2015-11-10T11:38:00.115Z|I-OCEAN7-304-XXXX| 25.40 12.794 39.504 33.785 1498.4746 11:38:12.62M 2015-11-10T11:38:00.320Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.504 33.786 1498.4740 11:38:12.82M 2015-11-10T11:38:00.520Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.504 33.786 1498.4741 11:38:13.04M 2015-11-10T11:38:00.725Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.504 33.786 1498.4736 11:38:13.24M 2015-11-10T11:38:00.930Z|I-OCEAN7-304-XXXX| 25.43 12.794 39.505 33.787 1498.4744 11:38:13.44M 2015-11-10T11:38:01.130Z|I-OCEAN7-304-XXXX| 25.49 12.794 39.504 33.786 1498.4744 11:38:13.64M 2015-11-10T11:38:01.335Z|I-OCEAN7-304-XXXX| 25.46 12.794 39.503 33.785 1498.4730 11:38:13.84M 2015-11-10T11:38:01.540Z|I-OCEAN7-304-XXXX| 25.46 12.793 39.503 33.786 1498.4725 11:38:14.05M 2015-11-10T11:38:01.755Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.499 33.782 1498.4680 11:38:14.26M 2015-11-10T11:38:01.945Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.499 33.782 1498.4675 11:38:14.47M 2015-11-10T11:38:02.150Z|I-OCEAN7-304-XXXX| 25.52 12.793 39.499 33.782 1498.4679 11:38:14.65M 2015-11-10T11:38:02.350Z|I-OCEAN7-304-XXXX| 25.55 12.793 39.500 33.783 1498.4684 11:38:14.85M 2015-11-10T11:38:02.550Z|I-OCEAN7-304-XXXX| 25.55 12.793 39.500 33.783 1498.4684 11:38:15.07M 2015-11-10T11:38:02.755Z|I-OCEAN7-304-XXXX| 25.55 12.792 39.501 33.784 1498.4691 11:38:15.27M 2015-11-10T11:38:02.960Z|I-OCEAN7-304-XXXX| 25.55 12.792 39.501 33.784 1498.4695 11:38:15.47M 2015-11-10T11:38:03.165Z|I-OCEAN7-304-XXXX| 25.53 12.793 39.500 33.783 1498.4683 11:38:15.67M 2015-11-10T11:38:03.365Z|I-OCEAN7-304-XXXX| 25.54 12.793 39.500 33.783 1498.4683 11:38:15.87M 2015-11-10T11:38:03.570Z|I-OCEAN7-304-XXXX| 25.52 12.793 39.500 33.783 1498.4681 11:38:16.09M 2015-11-10T11:38:03.775Z|I-OCEAN7-304-XXXX| 25.55 12.793 39.501 33.784 1498.4701 11:38:16.28M 2015-11-10T11:38:03.975Z|I-OCEAN7-304-XXXX| 25.56 12.793 39.502 33.785 1498.4709 11:38:16.48M 2015-11-10T11:38:04.180Z|I-OCEAN7-304-XXXX| 25.54 12.793 39.502 33.785 1498.4709 11:38:16.68M 2015-11-10T11:38:04.380Z|I-OCEAN7-304-XXXX| 25.52 12.793 39.510 33.792 1498.4791 11:38:16.88M 2015-11-10T11:38:04.585Z|I-OCEAN7-304-XXXX| 25.51 12.793 39.511 33.793 1498.4806 11:38:17.10M 2015-11-10T11:38:04.790Z|I-OCEAN7-304-XXXX| 25.53 12.793 39.511 33.794 1498.4822 11:38:17.30M 2015-11-10T11:38:04.990Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.506 33.788 1498.4762 11:38:17.50M 2015-11-10T11:38:05.190Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.504 33.787 1498.4742 11:38:17.70M 2015-11-10T11:38:05.395Z|I-OCEAN7-304-XXXX| 25.49 12.793 39.503 33.786 1498.4724 11:38:17.90M 2015-11-10T11:38:05.600Z|I-OCEAN7-304-XXXX| 25.49 12.793 39.502 33.785 1498.4708 11:38:18.11M 2015-11-10T11:38:05.800Z|I-OCEAN7-304-XXXX| 25.48 12.793 39.501 33.783 1498.4685 11:38:18.31M 2015-11-10T11:38:06.005Z|I-OCEAN7-304-XXXX| 25.48 12.793 39.499 33.782 1498.4659 11:38:18.51M 2015-11-10T11:38:06.225Z|I-OCEAN7-304-XXXX| 25.49 12.792 39.499 33.782 1498.4662 11:38:18.71M 2015-11-10T11:38:06.410Z|I-OCEAN7-304-XXXX| 25.51 12.792 39.499 33.782 1498.4661 11:38:18.93M 2015-11-10T11:38:06.615Z|I-OCEAN7-304-XXXX| 25.55 12.792 39.499 33.782 1498.4667 11:38:19.13M 2015-11-10T11:38:06.815Z|I-OCEAN7-304-XXXX| 25.58 12.793 39.500 33.783 1498.4683 11:38:19.33M 2015-11-10T11:38:07.020Z|I-OCEAN7-304-XXXX| 25.58 12.793 39.500 33.783 1498.4688 11:38:19.53M 2015-11-10T11:38:07.220Z|I-OCEAN7-304-XXXX| 25.56 12.792 39.500 33.783 1498.4686 11:38:19.73M 2015-11-10T11:38:07.430Z|I-OCEAN7-304-XXXX| 25.58 12.792 39.501 33.785 1498.4700 11:38:19.92M 2015-11-10T11:38:07.630Z|I-OCEAN7-304-XXXX| 25.64 12.792 39.499 33.782 1498.4683 11:38:20.15M 2015-11-10T11:38:07.830Z|I-OCEAN7-304-XXXX| 25.66 12.792 39.499 33.782 1498.4685 11:38:20.34M 2015-11-10T11:38:08.035Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.499 33.782 1498.4692 11:38:20.54M 2015-11-10T11:38:08.240Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.500 33.783 1498.4709 11:38:20.74M 2015-11-10T11:38:08.440Z|I-OCEAN7-304-XXXX| 25.74 12.793 39.500 33.783 1498.4714 11:38:20.94M 2015-11-10T11:38:08.645Z|I-OCEAN7-304-XXXX| 25.74 12.793 39.499 33.782 1498.4709 11:38:21.16M 2015-11-10T11:38:08.845Z|I-OCEAN7-304-XXXX| 25.74 12.793 39.506 33.789 1498.4788 11:38:21.36M 2015-11-10T11:38:09.050Z|I-OCEAN7-304-XXXX| 25.75 12.793 39.508 33.790 1498.4803 11:38:21.56M 2015-11-10T11:38:09.250Z|I-OCEAN7-304-XXXX| 25.76 12.793 39.508 33.791 1498.4808 11:38:21.76M 2015-11-10T11:38:09.455Z|I-OCEAN7-304-XXXX| 25.78 12.793 39.508 33.790 1498.4807 11:38:21.95M 2015-11-10T11:38:09.660Z|I-OCEAN7-304-XXXX| 25.75 12.792 39.507 33.790 1498.4794 11:38:22.17M 2015-11-10T11:38:09.860Z|I-OCEAN7-304-XXXX| 25.75 12.792 39.507 33.790 1498.4777 11:38:22.37M 2015-11-10T11:38:10.065Z|I-OCEAN7-304-XXXX| 25.72 12.792 39.506 33.790 1498.4767 11:38:22.57M 2015-11-10T11:38:10.265Z|I-OCEAN7-304-XXXX| 25.69 12.792 39.506 33.789 1498.4755 11:38:22.77M 2015-11-10T11:38:10.471Z|I-OCEAN7-304-XXXX| 25.69 12.792 39.505 33.788 1498.4755 11:38:22.97M 2015-11-10T11:38:10.691Z|I-OCEAN7-304-XXXX| 25.65 12.792 39.504 33.787 1498.4735 11:38:23.19M 2015-11-10T11:38:10.875Z|I-OCEAN7-304-XXXX| 25.60 12.792 39.505 33.789 1498.4740 11:38:23.41M 2015-11-10T11:38:11.080Z|I-OCEAN7-304-XXXX| 25.53 12.792 39.506 33.789 1498.4729 11:38:23.59M 2015-11-10T11:38:11.285Z|I-OCEAN7-304-XXXX| 25.51 12.792 39.507 33.790 1498.4728 11:38:23.79M 2015-11-10T11:38:11.530Z|I-OCEAN7-304-XXXX| 25.47 12.792 39.507 33.791 1498.4730 11:38:24.01M 2015-11-10T11:38:11.690Z|I-OCEAN7-304-XXXX| 25.41 12.792 39.507 33.791 1498.4722 11:38:24.25M 2015-11-10T11:38:11.895Z|I-OCEAN7-304-XXXX| 25.41 12.792 39.507 33.791 1498.4725 11:38:24.40M 2015-11-10T11:38:12.096Z|I-OCEAN7-304-XXXX| 25.39 12.792 39.507 33.791 1498.4729 11:38:24.60M 2015-11-10T11:38:12.296Z|I-OCEAN7-304-XXXX| 25.35 12.792 39.507 33.790 1498.4725 11:38:24.80M 2015-11-10T11:38:12.501Z|I-OCEAN7-304-XXXX| 25.33 12.793 39.507 33.790 1498.4727 11:38:25.02M 2015-11-10T11:38:12.706Z|I-OCEAN7-304-XXXX| 25.35 12.793 39.507 33.789 1498.4733 11:38:25.22M 2015-11-10T11:38:12.910Z|I-OCEAN7-304-XXXX| 25.32 12.793 39.506 33.788 1498.4731 11:38:25.42M 2015-11-10T11:38:13.105Z|I-OCEAN7-304-XXXX| 25.27 12.793 39.506 33.788 1498.4723 11:38:25.62M 2015-11-10T11:38:13.316Z|I-OCEAN7-304-XXXX| 25.27 12.794 39.505 33.787 1498.4723 11:38:25.81M 2015-11-10T11:38:13.510Z|I-OCEAN7-304-XXXX| 25.27 12.794 39.505 33.787 1498.4727 11:38:26.04M 2015-11-10T11:38:13.721Z|I-OCEAN7-304-XXXX| 25.26 12.794 39.505 33.787 1498.4729 11:38:26.23M 2015-11-10T11:38:13.921Z|I-OCEAN7-304-XXXX| 25.21 12.794 39.505 33.786 1498.4722 11:38:26.43M 2015-11-10T11:38:14.126Z|I-OCEAN7-304-XXXX| 25.24 12.795 39.495 33.777 1498.4624 11:38:26.63M 2015-11-10T11:38:14.331Z|I-OCEAN7-304-XXXX| 25.26 12.795 39.495 33.776 1498.4633 11:38:26.83M 2015-11-10T11:38:14.531Z|I-OCEAN7-304-XXXX| 25.24 12.795 39.495 33.776 1498.4629 11:38:27.05M 2015-11-10T11:38:14.736Z|I-OCEAN7-304-XXXX| 25.29 12.795 39.495 33.776 1498.4651 11:38:27.25M 2015-11-10T11:38:14.936Z|I-OCEAN7-304-XXXX| 25.30 12.796 39.495 33.775 1498.4655 11:38:27.45M 2015-11-10T11:38:15.156Z|I-OCEAN7-304-XXXX| 25.30 12.796 39.494 33.775 1498.4650 11:38:27.64M 2015-11-10T11:38:15.346Z|I-OCEAN7-304-XXXX| 25.31 12.796 39.494 33.775 1498.4650 11:38:27.86M 2015-11-10T11:38:15.546Z|I-OCEAN7-304-XXXX| 25.38 12.795 39.495 33.776 1498.4658 11:38:28.06M 2015-11-10T11:38:15.751Z|I-OCEAN7-304-XXXX| 25.43 12.795 39.496 33.777 1498.4672 11:38:28.27M 2015-11-10T11:38:15.951Z|I-OCEAN7-304-XXXX| 25.43 12.795 39.496 33.777 1498.4680 11:38:28.46M 2015-11-10T11:38:16.156Z|I-OCEAN7-304-XXXX| 25.45 12.795 39.497 33.778 1498.4692 11:38:28.66M 2015-11-10T11:38:16.361Z|I-OCEAN7-304-XXXX| 25.45 12.795 39.498 33.779 1498.4702 11:38:28.86M 2015-11-10T11:38:16.611Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.499 33.780 1498.4712 11:38:29.08M 2015-11-10T11:38:16.766Z|I-OCEAN7-304-XXXX| 25.53 12.794 39.501 33.782 1498.4729 11:38:29.33M 2015-11-10T11:38:16.966Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.502 33.784 1498.4746 11:38:29.48M 2015-11-10T11:38:17.171Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.504 33.786 1498.4755 11:38:29.67M 2015-11-10T11:38:17.376Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.504 33.786 1498.4761 11:38:29.88M 2015-11-10T11:38:17.576Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.510 33.792 1498.4836 11:38:30.10M 2015-11-10T11:38:17.781Z|I-OCEAN7-304-XXXX| 25.61 12.793 39.511 33.793 1498.4839 11:38:30.29M 2015-11-10T11:38:17.981Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.512 33.794 1498.4849 11:38:30.49M 2015-11-10T11:38:18.186Z|I-OCEAN7-304-XXXX| 25.70 12.793 39.512 33.794 1498.4856 11:38:30.69M 2015-11-10T11:38:18.391Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.513 33.795 1498.4867 11:38:30.89M 2015-11-10T11:38:18.591Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.513 33.794 1498.4867 11:38:31.11M 2015-11-10T11:38:18.796Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.513 33.794 1498.4875 11:38:31.31M 2015-11-10T11:38:19.001Z|I-OCEAN7-304-XXXX| 25.67 12.794 39.513 33.795 1498.4885 11:38:31.51M 2015-11-10T11:38:19.201Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.514 33.795 1498.4893 11:38:31.71M 2015-11-10T11:38:19.406Z|I-OCEAN7-304-XXXX| 25.68 12.794 39.513 33.795 1498.4891 11:38:31.91M 2015-11-10T11:38:19.626Z|I-OCEAN7-304-XXXX| 25.70 12.795 39.513 33.793 1498.4896 11:38:32.13M 2015-11-10T11:38:19.811Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.513 33.794 1498.4880 11:38:32.34M 2015-11-10T11:38:20.011Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.504 33.786 1498.4779 11:38:32.52M 2015-11-10T11:38:20.216Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.505 33.787 1498.4780 11:38:32.72M 2015-11-10T11:38:20.421Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.505 33.787 1498.4778 11:38:32.92M 2015-11-10T11:38:20.621Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.506 33.788 1498.4786 11:38:33.14M 2015-11-10T11:38:20.826Z|I-OCEAN7-304-XXXX| 25.69 12.793 39.506 33.789 1498.4788 11:38:33.34M 2015-11-10T11:38:21.031Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.507 33.790 1498.4789 11:38:33.54M 2015-11-10T11:38:21.231Z|I-OCEAN7-304-XXXX| 25.63 12.793 39.504 33.787 1498.4736 11:38:33.74M 2015-11-10T11:38:21.436Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.504 33.787 1498.4741 11:38:33.93M 2015-11-10T11:38:21.636Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.503 33.786 1498.4740 11:38:34.15M 2015-11-10T11:38:21.841Z|I-OCEAN7-304-XXXX| 25.64 12.793 39.504 33.786 1498.4744 11:38:34.35M 2015-11-10T11:38:22.046Z|I-OCEAN7-304-XXXX| 25.66 12.793 39.504 33.786 1498.4751 11:38:34.55M 2015-11-10T11:38:22.246Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.510 33.792 1498.4823 11:38:34.75M 2015-11-10T11:38:22.451Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.510 33.792 1498.4832 11:38:34.95M 2015-11-10T11:38:22.656Z|I-OCEAN7-304-XXXX| 25.65 12.793 39.511 33.793 1498.4844 11:38:35.17M 2015-11-10T11:38:22.860Z|I-OCEAN7-304-XXXX| 25.62 12.793 39.508 33.790 1498.4802 11:38:35.37M 2015-11-10T11:38:23.064Z|I-OCEAN7-304-XXXX| 25.57 12.793 39.507 33.789 1498.4781 11:38:35.57M 2015-11-10T11:38:23.266Z|I-OCEAN7-304-XXXX| 25.61 12.794 39.507 33.789 1498.4792 11:38:35.77M 2015-11-10T11:38:23.466Z|I-OCEAN7-304-XXXX| 25.56 12.794 39.504 33.786 1498.4756 11:38:35.97M 2015-11-10T11:38:23.671Z|I-OCEAN7-304-XXXX| 25.59 12.794 39.503 33.785 1498.4755 11:38:36.18M 2015-11-10T11:38:23.866Z|I-OCEAN7-304-XXXX| 25.53 12.794 39.502 33.784 1498.4736 11:38:36.38M 2015-11-10T11:38:24.091Z|I-OCEAN7-304-XXXX| 25.53 12.794 39.502 33.784 1498.4734 11:38:36.58M 2015-11-10T11:38:24.276Z|I-OCEAN7-304-XXXX| 25.50 12.794 39.501 33.783 1498.4722 11:38:36.80M 2015-11-10T11:38:24.476Z|I-OCEAN7-304-XXXX| 25.49 12.794 39.500 33.782 1498.4713 11:38:37.00M 2015-11-10T11:38:24.681Z|I-OCEAN7-304-XXXX| 25.49 12.794 39.500 33.781 1498.4703 11:38:37.20M 2015-11-10T11:38:24.886Z|I-OCEAN7-304-XXXX| 25.49 12.794 39.499 33.781 1498.4697 11:38:37.40M 2015-11-10T11:38:25.086Z|I-OCEAN7-304-XXXX| 25.42 12.794 39.500 33.782 1498.4697 11:38:37.60M 2015-11-10T11:38:25.291Z|I-OCEAN7-304-XXXX| 25.42 12.794 39.501 33.783 1498.4700 11:38:37.80M 2015-11-10T11:38:25.497Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.501 33.784 1498.4700 11:38:38.02M 2015-11-10T11:38:25.696Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.502 33.784 1498.4708 11:38:38.21M 2015-11-10T11:38:25.901Z|I-OCEAN7-304-XXXX| 25.38 12.794 39.503 33.785 1498.4716 11:38:38.41M 2015-11-10T11:38:26.106Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.504 33.786 1498.4724 11:38:38.61M 2015-11-10T11:38:26.306Z|I-OCEAN7-304-XXXX| 25.34 12.794 39.504 33.786 1498.4727 11:38:38.81M 2015-11-10T11:38:26.511Z|I-OCEAN7-304-XXXX| 25.35 12.794 39.504 33.786 1498.4739 11:38:39.03M 2015-11-10T11:38:26.716Z|I-OCEAN7-304-XXXX| 25.35 12.794 39.505 33.786 1498.4745 11:38:39.23M 2015-11-10T11:38:26.916Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.506 33.788 1498.4756 11:38:39.43M 2015-11-10T11:38:27.121Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.507 33.789 1498.4764 11:38:39.63M 2015-11-10T11:38:27.321Z|I-OCEAN7-304-XXXX| 25.35 12.794 39.508 33.789 1498.4769 11:38:39.83M 2015-11-10T11:38:27.526Z|I-OCEAN7-304-XXXX| 25.38 12.794 39.509 33.790 1498.4786 11:38:40.05M 2015-11-10T11:38:27.731Z|I-OCEAN7-304-XXXX| 25.39 12.794 39.503 33.785 1498.4730 11:38:40.24M 2015-11-10T11:38:27.931Z|I-OCEAN7-304-XXXX| 25.39 12.794 39.503 33.785 1498.4724 11:38:40.44M 2015-11-10T11:38:28.136Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.502 33.784 1498.4717 11:38:40.64M 2015-11-10T11:38:28.338Z|I-OCEAN7-304-XXXX| 25.44 12.794 39.501 33.783 1498.4713 11:38:40.84M 2015-11-10T11:38:28.556Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.501 33.783 1498.4727 11:38:41.06M 2015-11-10T11:38:28.746Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.500 33.781 1498.4711 11:38:41.27M 2015-11-10T11:38:28.946Z|I-OCEAN7-304-XXXX| 25.52 12.794 39.502 33.783 1498.4740 11:38:41.46M 2015-11-10T11:38:29.151Z|I-OCEAN7-304-XXXX| 25.52 12.794 39.503 33.785 1498.4750 11:38:41.65M 2015-11-10T11:38:29.351Z|I-OCEAN7-304-XXXX| 25.49 12.794 39.505 33.786 1498.4762 11:38:41.86M 2015-11-10T11:38:29.551Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.506 33.788 1498.4772 11:38:42.07M 2015-11-10T11:38:29.756Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.507 33.789 1498.4781 11:38:42.27M 2015-11-10T11:38:29.961Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.508 33.789 1498.4802 11:38:42.47M 2015-11-10T11:38:30.166Z|I-OCEAN7-304-XXXX| 25.52 12.795 39.509 33.790 1498.4830 11:38:42.67M 2015-11-10T11:38:30.366Z|I-OCEAN7-304-XXXX| 25.52 12.795 39.510 33.790 1498.4846 11:38:42.87M 2015-11-10T11:38:30.566Z|I-OCEAN7-304-XXXX| 25.52 12.795 39.510 33.790 1498.4851 11:38:43.09M 2015-11-10T11:38:30.778Z|I-OCEAN7-304-XXXX| 25.52 12.796 39.510 33.790 1498.4856 11:38:43.29M 2015-11-10T11:38:30.977Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.509 33.789 1498.4860 11:38:43.49M 2015-11-10T11:38:31.181Z|I-OCEAN7-304-XXXX| 25.56 12.796 39.510 33.789 1498.4865 11:38:43.69M 2015-11-10T11:38:31.381Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.510 33.790 1498.4871 11:38:43.89M 2015-11-10T11:38:31.586Z|I-OCEAN7-304-XXXX| 25.58 12.796 39.511 33.790 1498.4895 11:38:44.10M 2015-11-10T11:38:31.791Z|I-OCEAN7-304-XXXX| 25.59 12.796 39.507 33.787 1498.4858 11:38:44.30M 2015-11-10T11:38:31.991Z|I-OCEAN7-304-XXXX| 25.62 12.797 39.508 33.787 1498.4873 11:38:44.50M 2015-11-10T11:38:32.196Z|I-OCEAN7-304-XXXX| 25.61 12.797 39.508 33.787 1498.4884 11:38:44.70M 2015-11-10T11:38:32.396Z|I-OCEAN7-304-XXXX| 25.66 12.797 39.508 33.787 1498.4899 11:38:44.90M 2015-11-10T11:38:32.602Z|I-OCEAN7-304-XXXX| 25.67 12.797 39.508 33.787 1498.4905 11:38:45.12M 2015-11-10T11:38:32.806Z|I-OCEAN7-304-XXXX| 25.73 12.797 39.507 33.786 1498.4906 11:38:45.32M 2015-11-10T11:38:33.026Z|I-OCEAN7-304-XXXX| 25.75 12.797 39.511 33.790 1498.4944 11:38:45.52M 2015-11-10T11:38:33.211Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.511 33.790 1498.4948 11:38:45.73M 2015-11-10T11:38:33.411Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.511 33.790 1498.4950 11:38:45.92M 2015-11-10T11:38:33.618Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.510 33.789 1498.4939 11:38:46.13M 2015-11-10T11:38:33.819Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.509 33.787 1498.4926 11:38:46.33M 2015-11-10T11:38:34.021Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.508 33.786 1498.4919 11:38:46.53M 2015-11-10T11:38:34.226Z|I-OCEAN7-304-XXXX| 25.84 12.797 39.508 33.786 1498.4922 11:38:46.73M 2015-11-10T11:38:34.431Z|I-OCEAN7-304-XXXX| 25.83 12.797 39.507 33.786 1498.4917 11:38:46.93M 2015-11-10T11:38:34.631Z|I-OCEAN7-304-XXXX| 25.86 12.797 39.507 33.786 1498.4919 11:38:47.15M 2015-11-10T11:38:34.831Z|I-OCEAN7-304-XXXX| 25.86 12.797 39.504 33.783 1498.4890 11:38:47.35M 2015-11-10T11:38:35.042Z|I-OCEAN7-304-XXXX| 25.86 12.798 39.503 33.781 1498.4880 11:38:47.54M 2015-11-10T11:38:35.242Z|I-OCEAN7-304-XXXX| 25.82 12.797 39.505 33.784 1498.4889 11:38:47.75M 2015-11-10T11:38:35.446Z|I-OCEAN7-304-XXXX| 25.77 12.797 39.506 33.785 1498.4890 11:38:47.94M 2015-11-10T11:38:35.646Z|I-OCEAN7-304-XXXX| 25.71 12.797 39.507 33.786 1498.4893 11:38:48.17M 2015-11-10T11:38:35.851Z|I-OCEAN7-304-XXXX| 25.65 12.797 39.508 33.786 1498.4893 11:38:48.36M 2015-11-10T11:38:36.061Z|I-OCEAN7-304-XXXX| 25.59 12.797 39.509 33.787 1498.4893 11:38:48.56M 2015-11-10T11:38:36.258Z|I-OCEAN7-304-XXXX| 25.53 12.797 39.509 33.788 1498.4888 11:38:48.76M 2015-11-10T11:38:36.459Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.510 33.789 1498.4885 11:38:48.96M 2015-11-10T11:38:36.662Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.511 33.791 1498.4884 11:38:49.18M 2015-11-10T11:38:36.867Z|I-OCEAN7-304-XXXX| 25.41 12.796 39.512 33.791 1498.4882 11:38:49.38M 2015-11-10T11:38:37.072Z|I-OCEAN7-304-XXXX| 25.36 12.797 39.512 33.791 1498.4878 11:38:49.58M 2015-11-10T11:38:37.272Z|I-OCEAN7-304-XXXX| 25.33 12.797 39.512 33.791 1498.4886 11:38:49.78M 2015-11-10T11:38:37.492Z|I-OCEAN7-304-XXXX| 25.31 12.797 39.513 33.792 1498.4896 11:38:50.98M 2015-11-10T11:38:37.677Z|I-OCEAN7-304-XXXX| 25.27 12.797 39.511 33.790 1498.4874 11:38:50.21M 2015-11-10T11:38:37.882Z|I-OCEAN7-304-XXXX| 25.24 12.798 39.511 33.789 1498.4872 11:38:50.39M 2015-11-10T11:38:38.082Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.511 33.789 1498.4873 11:38:50.59M 2015-11-10T11:38:38.287Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.511 33.789 1498.4877 11:38:50.79M 2015-11-10T11:38:38.487Z|I-OCEAN7-304-XXXX| 25.20 12.798 39.519 33.797 1498.4961 11:38:51.01M 2015-11-10T11:38:38.692Z|I-OCEAN7-304-XXXX| 25.21 12.797 39.520 33.798 1498.4972 11:38:51.21M 2015-11-10T11:38:38.897Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.522 33.799 1498.5000 11:38:51.41M 2015-11-10T11:38:39.098Z|I-OCEAN7-304-XXXX| 25.27 12.798 39.523 33.800 1498.5021 11:38:51.61M 2015-11-10T11:38:39.302Z|I-OCEAN7-304-XXXX| 25.29 12.798 39.524 33.801 1498.5045 11:38:51.81M 2015-11-10T11:38:39.507Z|I-OCEAN7-304-XXXX| 25.32 12.798 39.521 33.798 1498.5016 11:38:52.03M 2015-11-10T11:38:39.707Z|I-OCEAN7-304-XXXX| 25.34 12.799 39.521 33.797 1498.5026 11:38:52.22M 2015-11-10T11:38:39.912Z|I-OCEAN7-304-XXXX| 25.37 12.799 39.520 33.797 1498.5031 11:38:52.42M 2015-11-10T11:38:40.112Z|I-OCEAN7-304-XXXX| 25.42 12.799 39.520 33.797 1498.5039 11:38:52.62M 2015-11-10T11:38:40.317Z|I-OCEAN7-304-XXXX| 25.46 12.799 39.521 33.797 1498.5048 11:38:52.82M 2015-11-10T11:38:40.517Z|I-OCEAN7-304-XXXX| 25.49 12.799 39.519 33.796 1498.5032 11:38:53.04M 2015-11-10T11:38:40.722Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.519 33.796 1498.5029 11:38:53.24M 2015-11-10T11:38:40.927Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.520 33.797 1498.5046 11:38:53.44M 2015-11-10T11:38:41.132Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.520 33.797 1498.5043 11:38:53.64M 2015-11-10T11:38:41.332Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.519 33.796 1498.5054 11:38:53.84M 2015-11-10T11:38:41.539Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.518 33.795 1498.5050 11:38:54.05M 2015-11-10T11:38:41.738Z|I-OCEAN7-304-XXXX| 25.63 12.800 39.517 33.793 1498.5049 11:38:54.25M 2015-11-10T11:38:41.957Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.516 33.792 1498.5040 11:38:54.45M 2015-11-10T11:38:42.142Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.516 33.792 1498.5039 11:38:54.66M 2015-11-10T11:38:42.353Z|I-OCEAN7-304-XXXX| 25.67 12.800 39.515 33.791 1498.5037 11:38:54.85M 2015-11-10T11:38:42.547Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.516 33.792 1498.5055 11:38:55.07M 2015-11-10T11:38:42.752Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.516 33.792 1498.5054 11:38:55.27M 2015-11-10T11:38:42.957Z|I-OCEAN7-304-XXXX| 25.71 12.800 39.517 33.792 1498.5066 11:38:55.47M 2015-11-10T11:38:43.157Z|I-OCEAN7-304-XXXX| 25.70 12.800 39.517 33.793 1498.5070 11:38:55.67M 2015-11-10T11:38:43.362Z|I-OCEAN7-304-XXXX| 25.70 12.800 39.518 33.793 1498.5084 11:38:55.86M 2015-11-10T11:38:43.567Z|I-OCEAN7-304-XXXX| 25.66 12.800 39.519 33.794 1498.5092 11:38:56.09M 2015-11-10T11:38:43.767Z|I-OCEAN7-304-XXXX| 25.63 12.801 39.514 33.789 1498.5035 11:38:56.28M 2015-11-10T11:38:43.972Z|I-OCEAN7-304-XXXX| 25.64 12.801 39.512 33.788 1498.5028 11:38:56.48M 2015-11-10T11:38:44.172Z|I-OCEAN7-304-XXXX| 25.64 12.801 39.511 33.786 1498.5018 11:38:56.68M 2015-11-10T11:38:44.378Z|I-OCEAN7-304-XXXX| 25.64 12.801 39.509 33.784 1498.4989 11:38:56.88M 2015-11-10T11:38:44.582Z|I-OCEAN7-304-XXXX| 25.59 12.801 39.508 33.783 1498.4966 11:38:57.10M 2015-11-10T11:38:44.782Z|I-OCEAN7-304-XXXX| 25.57 12.801 39.507 33.782 1498.4944 11:38:57.30M 2015-11-10T11:38:44.987Z|I-OCEAN7-304-XXXX| 25.56 12.800 39.506 33.782 1498.4928 11:38:57.50M 2015-11-10T11:38:45.187Z|I-OCEAN7-304-XXXX| 25.56 12.800 39.509 33.785 1498.4960 11:38:57.70M 2015-11-10T11:38:45.392Z|I-OCEAN7-304-XXXX| 25.59 12.800 39.509 33.785 1498.4966 11:38:57.89M 2015-11-10T11:38:45.592Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.509 33.785 1498.4961 11:38:58.12M 2015-11-10T11:38:45.797Z|I-OCEAN7-304-XXXX| 25.57 12.800 39.510 33.786 1498.4965 11:38:58.31M 2015-11-10T11:38:46.002Z|I-OCEAN7-304-XXXX| 25.58 12.800 39.511 33.787 1498.4976 11:38:58.51M 2015-11-10T11:38:46.202Z|I-OCEAN7-304-XXXX| 25.58 12.800 39.512 33.788 1498.4985 11:38:58.71M 2015-11-10T11:38:46.422Z|I-OCEAN7-304-XXXX| 25.58 12.799 39.513 33.789 1498.4990 11:38:58.91M 2015-11-10T11:38:46.612Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.513 33.790 1498.4988 11:38:59.15M 2015-11-10T11:38:46.819Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.504 33.781 1498.4878 11:38:59.33M 2015-11-10T11:38:47.019Z|I-OCEAN7-304-XXXX| 25.54 12.799 39.503 33.780 1498.4866 11:38:59.53M 2015-11-10T11:38:47.219Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.503 33.781 1498.4867 11:38:59.73M 2015-11-10T11:38:47.422Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.503 33.780 1498.4860 11:38:59.92M 2015-11-10T11:38:47.627Z|I-OCEAN7-304-XXXX| 25.60 12.799 39.501 33.779 1498.4844 11:39:00.14M 2015-11-10T11:38:47.827Z|I-OCEAN7-304-XXXX| 25.55 12.799 39.500 33.777 1498.4822 11:39:00.34M 2015-11-10T11:38:48.032Z|I-OCEAN7-304-XXXX| 25.56 12.799 39.498 33.776 1498.4807 11:39:00.54M 2015-11-10T11:38:48.232Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.498 33.776 1498.4801 11:39:00.74M 2015-11-10T11:38:48.437Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.498 33.776 1498.4795 11:39:00.94M 2015-11-10T11:38:48.642Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.505 33.783 1498.4871 11:39:01.16M 2015-11-10T11:38:48.847Z|I-OCEAN7-304-XXXX| 25.55 12.798 39.505 33.783 1498.4869 11:39:01.36M 2015-11-10T11:38:49.047Z|I-OCEAN7-304-XXXX| 25.59 12.798 39.505 33.783 1498.4878 11:39:01.56M 2015-11-10T11:38:49.252Z|I-OCEAN7-304-XXXX| 25.57 12.798 39.513 33.791 1498.4971 11:39:01.76M 2015-11-10T11:38:49.452Z|I-OCEAN7-304-XXXX| 25.60 12.798 39.512 33.789 1498.4960 11:39:01.96M 2015-11-10T11:38:49.660Z|I-OCEAN7-304-XXXX| 25.55 12.799 39.511 33.788 1498.4944 11:39:02.17M 2015-11-10T11:38:49.860Z|I-OCEAN7-304-XXXX| 25.52 12.799 39.510 33.787 1498.4924 11:39:02.37M 2015-11-10T11:38:50.058Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.509 33.786 1498.4915 11:39:02.57M 2015-11-10T11:38:50.262Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.508 33.786 1498.4908 11:39:02.77M 2015-11-10T11:38:50.467Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.507 33.785 1498.4896 11:39:02.97M 2015-11-10T11:38:50.672Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.507 33.784 1498.4890 11:39:03.19M 2015-11-10T11:38:50.892Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.506 33.784 1498.4888 11:39:03.39M 2015-11-10T11:38:51.077Z|I-OCEAN7-304-XXXX| 25.52 12.799 39.506 33.784 1498.4889 11:39:03.60M 2015-11-10T11:38:51.277Z|I-OCEAN7-304-XXXX| 25.52 12.799 39.506 33.784 1498.4894 11:39:03.78M 2015-11-10T11:38:51.482Z|I-OCEAN7-304-XXXX| 25.52 12.799 39.507 33.785 1498.4897 11:39:04.00M 2015-11-10T11:38:51.687Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.508 33.785 1498.4895 11:39:04.20M 2015-11-10T11:38:51.887Z|I-OCEAN7-304-XXXX| 25.49 12.798 39.507 33.785 1498.4882 11:39:04.40M 2015-11-10T11:38:52.092Z|I-OCEAN7-304-XXXX| 25.49 12.798 39.507 33.786 1498.4874 11:39:04.60M 2015-11-10T11:38:52.292Z|I-OCEAN7-304-XXXX| 25.50 12.798 39.511 33.789 1498.4915 11:39:04.80M 2015-11-10T11:38:52.497Z|I-OCEAN7-304-XXXX| 25.50 12.797 39.511 33.790 1498.4915 11:39:05.02M 2015-11-10T11:38:52.697Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.512 33.790 1498.4924 11:39:05.22M 2015-11-10T11:38:52.902Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.512 33.790 1498.4918 11:39:05.42M 2015-11-10T11:38:53.107Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.512 33.791 1498.4913 11:39:05.62M 2015-11-10T11:38:53.312Z|I-OCEAN7-304-XXXX| 25.48 12.797 39.512 33.790 1498.4900 11:39:05.82M 2015-11-10T11:38:53.512Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.513 33.792 1498.4913 11:39:06.04M 2015-11-10T11:38:53.717Z|I-OCEAN7-304-XXXX| 25.49 12.796 39.513 33.792 1498.4912 11:39:06.23M 2015-11-10T11:38:53.922Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.514 33.793 1498.4923 11:39:06.43M 2015-11-10T11:38:54.122Z|I-OCEAN7-304-XXXX| 25.53 12.796 39.511 33.791 1498.4884 11:39:06.63M 2015-11-10T11:38:54.322Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.511 33.790 1498.4875 11:39:06.83M 2015-11-10T11:38:54.527Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.511 33.790 1498.4878 11:39:07.05M 2015-11-10T11:38:54.732Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.510 33.789 1498.4878 11:39:07.25M 2015-11-10T11:38:54.932Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.509 33.788 1498.4878 11:39:07.45M 2015-11-10T11:38:55.138Z|I-OCEAN7-304-XXXX| 25.52 12.797 39.512 33.791 1498.4913 11:39:07.64M 2015-11-10T11:38:55.357Z|I-OCEAN7-304-XXXX| 25.55 12.797 39.513 33.792 1498.4923 11:39:07.84M 2015-11-10T11:38:55.542Z|I-OCEAN7-304-XXXX| 25.56 12.797 39.513 33.792 1498.4924 11:39:08.08M 2015-11-10T11:38:55.747Z|I-OCEAN7-304-XXXX| 25.51 12.796 39.513 33.792 1498.4918 11:39:08.26M 2015-11-10T11:38:55.947Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.793 1498.4930 11:39:08.46M 2015-11-10T11:38:56.152Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.792 1498.4933 11:39:08.66M 2015-11-10T11:38:56.352Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.514 33.793 1498.4940 11:39:08.86M 2015-11-10T11:38:56.562Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.515 33.793 1498.4952 11:39:09.08M 2015-11-10T11:38:56.762Z|I-OCEAN7-304-XXXX| 25.54 12.797 39.515 33.793 1498.4961 11:39:09.28M 2015-11-10T11:38:56.963Z|I-OCEAN7-304-XXXX| 25.54 12.797 39.516 33.794 1498.4967 11:39:09.48M 2015-11-10T11:38:57.167Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4928 11:39:09.67M 2015-11-10T11:38:57.372Z|I-OCEAN7-304-XXXX| 25.51 12.797 39.511 33.790 1498.4918 11:39:09.88M 2015-11-10T11:38:57.573Z|I-OCEAN7-304-XXXX| 25.52 12.798 39.511 33.789 1498.4923 11:39:10.09M 2015-11-10T11:38:57.778Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4932 11:39:10.29M 2015-11-10T11:38:57.978Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4939 11:39:10.49M 2015-11-10T11:38:58.182Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4945 11:39:10.69M 2015-11-10T11:38:58.387Z|I-OCEAN7-304-XXXX| 25.54 12.798 39.512 33.790 1498.4952 11:39:10.89M 2015-11-10T11:38:58.587Z|I-OCEAN7-304-XXXX| 25.58 12.799 39.512 33.789 1498.4961 11:39:11.11M 2015-11-10T11:38:58.787Z|I-OCEAN7-304-XXXX| 25.57 12.799 39.513 33.790 1498.4974 11:39:11.31M 2015-11-10T11:38:58.997Z|I-OCEAN7-304-XXXX| 25.61 12.799 39.514 33.791 1498.4998 11:39:11.50M 2015-11-10T11:38:59.197Z|I-OCEAN7-304-XXXX| 25.62 12.799 39.514 33.790 1498.4990 11:39:11.71M 2015-11-10T11:38:59.403Z|I-OCEAN7-304-XXXX| 25.66 12.799 39.513 33.790 1498.4994 11:39:11.91M 2015-11-10T11:38:59.607Z|I-OCEAN7-304-XXXX| 25.70 12.799 39.515 33.792 1498.5032 11:39:12.12M 2015-11-10T11:38:59.823Z|I-OCEAN7-304-XXXX| 25.65 12.799 39.514 33.790 1498.5000 11:39:12.32M