2015-11-10T11:37:00.022Z|I-OCEAN7-304-XXXX| 25.81 12.791 39.496 33.781 1498.4640 11:37:12.53M 2015-11-10T11:37:00.222Z|I-OCEAN7-304-XXXX| 25.77 12.790 39.504 33.788 1498.4709 11:37:12.73M 2015-11-10T11:37:00.472Z|I-OCEAN7-304-XXXX| 25.77 12.790 39.504 33.789 1498.4709 11:37:12.92M 2015-11-10T11:37:00.627Z|I-OCEAN7-304-XXXX| 25.79 12.790 39.505 33.790 1498.4723 11:37:13.19M 2015-11-10T11:37:00.832Z|I-OCEAN7-304-XXXX| 25.73 12.790 39.506 33.790 1498.4725 11:37:13.34M 2015-11-10T11:37:01.038Z|I-OCEAN7-304-XXXX| 25.71 12.790 39.506 33.791 1498.4725 11:37:13.54M 2015-11-10T11:37:01.238Z|I-OCEAN7-304-XXXX| 25.68 12.791 39.505 33.790 1498.4720 11:37:13.74M 2015-11-10T11:37:01.442Z|I-OCEAN7-304-XXXX| 25.68 12.791 39.505 33.789 1498.4717 11:37:13.94M 2015-11-10T11:37:01.642Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.507 33.791 1498.4728 11:37:14.16M 2015-11-10T11:37:01.849Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.503 33.788 1498.4691 11:37:14.36M 2015-11-10T11:37:02.053Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.502 33.787 1498.4653 11:37:14.55M 2015-11-10T11:37:02.253Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.500 33.785 1498.4640 11:37:14.75M 2015-11-10T11:37:02.460Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.496 33.781 1498.4596 11:37:14.95M 2015-11-10T11:37:02.660Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.497 33.781 1498.4594 11:37:15.17M 2015-11-10T11:37:02.863Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.497 33.782 1498.4602 11:37:15.37M 2015-11-10T11:37:03.093Z|I-OCEAN7-304-XXXX| 25.34 12.791 39.498 33.782 1498.4602 11:37:15.57M 2015-11-10T11:37:03.268Z|I-OCEAN7-304-XXXX| 25.33 12.791 39.499 33.783 1498.4609 11:37:15.77M 2015-11-10T11:37:03.473Z|I-OCEAN7-304-XXXX| 25.28 12.792 39.503 33.787 1498.4648 11:37:15.97M 2015-11-10T11:37:03.688Z|I-OCEAN7-304-XXXX| 25.27 12.792 39.503 33.787 1498.4645 11:37:16.19M 2015-11-10T11:37:03.878Z|I-OCEAN7-304-XXXX| 25.23 12.791 39.502 33.787 1498.4634 11:37:16.40M 2015-11-10T11:37:04.078Z|I-OCEAN7-304-XXXX| 25.24 12.791 39.498 33.783 1498.4586 11:37:16.58M 2015-11-10T11:37:04.283Z|I-OCEAN7-304-XXXX| 25.24 12.791 39.499 33.783 1498.4590 11:37:16.78M 2015-11-10T11:37:04.488Z|I-OCEAN7-304-XXXX| 25.21 12.791 39.497 33.781 1498.4565 11:37:17.00M 2015-11-10T11:37:04.693Z|I-OCEAN7-304-XXXX| 25.14 12.791 39.496 33.781 1498.4548 11:37:17.20M 2015-11-10T11:37:04.893Z|I-OCEAN7-304-XXXX| 25.21 12.791 39.496 33.781 1498.4556 11:37:17.40M 2015-11-10T11:37:05.098Z|I-OCEAN7-304-XXXX| 25.25 12.791 39.496 33.781 1498.4569 11:37:17.60M 2015-11-10T11:37:05.299Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.493 33.778 1498.4545 11:37:17.80M 2015-11-10T11:37:05.503Z|I-OCEAN7-304-XXXX| 25.37 12.791 39.493 33.778 1498.4546 11:37:18.02M 2015-11-10T11:37:05.708Z|I-OCEAN7-304-XXXX| 25.43 12.791 39.499 33.783 1498.4622 11:37:18.22M 2015-11-10T11:37:05.908Z|I-OCEAN7-304-XXXX| 25.48 12.791 39.499 33.783 1498.4636 11:37:18.42M 2015-11-10T11:37:06.113Z|I-OCEAN7-304-XXXX| 25.52 12.792 39.500 33.784 1498.4655 11:37:18.62M 2015-11-10T11:37:06.313Z|I-OCEAN7-304-XXXX| 25.58 12.792 39.496 33.780 1498.4626 11:37:18.81M 2015-11-10T11:37:06.518Z|I-OCEAN7-304-XXXX| 25.66 12.792 39.495 33.779 1498.4635 11:37:19.03M 2015-11-10T11:37:06.723Z|I-OCEAN7-304-XXXX| 25.73 12.792 39.495 33.779 1498.4639 11:37:19.23M 2015-11-10T11:37:06.923Z|I-OCEAN7-304-XXXX| 25.77 12.792 39.507 33.790 1498.4774 11:37:19.43M 2015-11-10T11:37:07.128Z|I-OCEAN7-304-XXXX| 25.80 12.792 39.513 33.796 1498.4841 11:37:19.63M 2015-11-10T11:37:07.335Z|I-OCEAN7-304-XXXX| 25.87 12.792 39.512 33.795 1498.4844 11:37:19.83M 2015-11-10T11:37:07.533Z|I-OCEAN7-304-XXXX| 25.90 12.792 39.510 33.794 1498.4833 11:37:20.05M 2015-11-10T11:37:07.733Z|I-OCEAN7-304-XXXX| 25.93 12.792 39.509 33.793 1498.4832 11:37:20.25M 2015-11-10T11:37:07.939Z|I-OCEAN7-304-XXXX| 25.94 12.792 39.508 33.792 1498.4825 11:37:20.45M 2015-11-10T11:37:08.158Z|I-OCEAN7-304-XXXX| 25.94 12.792 39.508 33.791 1498.4819 11:37:20.64M 2015-11-10T11:37:08.343Z|I-OCEAN7-304-XXXX| 25.94 12.792 39.507 33.790 1498.4803 11:37:20.86M 2015-11-10T11:37:08.548Z|I-OCEAN7-304-XXXX| 25.94 12.792 39.506 33.790 1498.4794 11:37:21.06M 2015-11-10T11:37:08.753Z|I-OCEAN7-304-XXXX| 25.87 12.791 39.506 33.790 1498.4779 11:37:21.26M 2015-11-10T11:37:08.953Z|I-OCEAN7-304-XXXX| 25.79 12.791 39.507 33.791 1498.4767 11:37:21.46M 2015-11-10T11:37:09.158Z|I-OCEAN7-304-XXXX| 25.71 12.791 39.507 33.791 1498.4744 11:37:21.66M 2015-11-10T11:37:09.358Z|I-OCEAN7-304-XXXX| 25.67 12.791 39.507 33.792 1498.4735 11:37:21.86M 2015-11-10T11:37:09.563Z|I-OCEAN7-304-XXXX| 25.55 12.791 39.502 33.787 1498.4661 11:37:22.08M 2015-11-10T11:37:09.768Z|I-OCEAN7-304-XXXX| 25.51 12.791 39.501 33.786 1498.4651 11:37:22.28M 2015-11-10T11:37:09.968Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.501 33.786 1498.4640 11:37:22.48M 2015-11-10T11:37:10.168Z|I-OCEAN7-304-XXXX| 25.32 12.791 39.502 33.786 1498.4636 11:37:22.67M 2015-11-10T11:37:10.378Z|I-OCEAN7-304-XXXX| 25.19 12.791 39.502 33.787 1498.4629 11:37:22.87M 2015-11-10T11:37:10.578Z|I-OCEAN7-304-XXXX| 25.15 12.791 39.502 33.787 1498.4607 11:37:23.09M 2015-11-10T11:37:10.783Z|I-OCEAN7-304-XXXX| 25.04 12.791 39.503 33.787 1498.4601 11:37:23.29M 2015-11-10T11:37:10.983Z|I-OCEAN7-304-XXXX| 25.02 12.791 39.503 33.788 1498.4603 11:37:23.49M 2015-11-10T11:37:11.188Z|I-OCEAN7-304-XXXX| 24.96 12.791 39.507 33.792 1498.4634 11:37:23.69M 2015-11-10T11:37:11.388Z|I-OCEAN7-304-XXXX| 24.96 12.791 39.508 33.793 1498.4647 11:37:23.89M 2015-11-10T11:37:11.593Z|I-OCEAN7-304-XXXX| 24.94 12.791 39.509 33.793 1498.4651 11:37:24.11M 2015-11-10T11:37:11.793Z|I-OCEAN7-304-XXXX| 24.97 12.791 39.509 33.793 1498.4658 11:37:24.31M 2015-11-10T11:37:11.998Z|I-OCEAN7-304-XXXX| 24.97 12.791 39.509 33.793 1498.4659 11:37:24.50M 2015-11-10T11:37:12.203Z|I-OCEAN7-304-XXXX| 24.98 12.791 39.510 33.794 1498.4675 11:37:24.70M 2015-11-10T11:37:12.403Z|I-OCEAN7-304-XXXX| 25.08 12.791 39.511 33.795 1498.4702 11:37:24.90M 2015-11-10T11:37:12.623Z|I-OCEAN7-304-XXXX| 25.14 12.792 39.512 33.795 1498.4725 11:37:25.12M 2015-11-10T11:37:12.813Z|I-OCEAN7-304-XXXX| 25.23 12.792 39.512 33.796 1498.4760 11:37:25.34M 2015-11-10T11:37:13.013Z|I-OCEAN7-304-XXXX| 25.27 12.792 39.513 33.796 1498.4774 11:37:25.52M 2015-11-10T11:37:13.218Z|I-OCEAN7-304-XXXX| 25.34 12.792 39.513 33.796 1498.4783 11:37:25.72M 2015-11-10T11:37:13.423Z|I-OCEAN7-304-XXXX| 25.39 12.792 39.513 33.796 1498.4797 11:37:25.92M 2015-11-10T11:37:13.618Z|I-OCEAN7-304-XXXX| 25.45 12.793 39.512 33.795 1498.4808 11:37:26.14M 2015-11-10T11:37:13.828Z|I-OCEAN7-304-XXXX| 25.56 12.793 39.512 33.795 1498.4832 11:37:26.33M 2015-11-10T11:37:14.028Z|I-OCEAN7-304-XXXX| 25.63 12.793 39.521 33.803 1498.4949 11:37:26.54M 2015-11-10T11:37:14.233Z|I-OCEAN7-304-XXXX| 25.68 12.794 39.520 33.802 1498.4956 11:37:26.73M 2015-11-10T11:37:14.433Z|I-OCEAN7-304-XXXX| 25.70 12.794 39.520 33.801 1498.4960 11:37:26.93M 2015-11-10T11:37:14.638Z|I-OCEAN7-304-XXXX| 25.75 12.794 39.519 33.800 1498.4960 11:37:27.15M 2015-11-10T11:37:14.843Z|I-OCEAN7-304-XXXX| 25.81 12.794 39.518 33.799 1498.4957 11:37:27.35M 2015-11-10T11:37:15.043Z|I-OCEAN7-304-XXXX| 25.79 12.794 39.516 33.797 1498.4940 11:37:27.55M 2015-11-10T11:37:15.248Z|I-OCEAN7-304-XXXX| 25.80 12.794 39.514 33.795 1498.4928 11:37:27.75M 2015-11-10T11:37:15.448Z|I-OCEAN7-304-XXXX| 25.80 12.795 39.513 33.794 1498.4916 11:37:27.95M 2015-11-10T11:37:15.653Z|I-OCEAN7-304-XXXX| 25.80 12.795 39.511 33.792 1498.4901 11:37:28.17M 2015-11-10T11:37:15.853Z|I-OCEAN7-304-XXXX| 25.78 12.795 39.511 33.792 1498.4888 11:37:28.37M 2015-11-10T11:37:16.060Z|I-OCEAN7-304-XXXX| 25.76 12.795 39.511 33.792 1498.4883 11:37:28.56M 2015-11-10T11:37:16.263Z|I-OCEAN7-304-XXXX| 25.71 12.795 39.504 33.785 1498.4810 11:37:28.77M 2015-11-10T11:37:16.463Z|I-OCEAN7-304-XXXX| 25.66 12.795 39.504 33.784 1498.4806 11:37:28.96M 2015-11-10T11:37:16.668Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.504 33.785 1498.4811 11:37:29.18M 2015-11-10T11:37:16.873Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.505 33.786 1498.4821 11:37:29.38M 2015-11-10T11:37:17.088Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.505 33.786 1498.4819 11:37:29.58M 2015-11-10T11:37:17.278Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.506 33.787 1498.4828 11:37:29.79M 2015-11-10T11:37:17.478Z|I-OCEAN7-304-XXXX| 25.55 12.795 39.507 33.787 1498.4814 11:37:30.00M 2015-11-10T11:37:17.683Z|I-OCEAN7-304-XXXX| 25.52 12.795 39.506 33.787 1498.4796 11:37:30.20M 2015-11-10T11:37:17.888Z|I-OCEAN7-304-XXXX| 25.55 12.794 39.506 33.787 1498.4794 11:37:30.40M 2015-11-10T11:37:18.088Z|I-OCEAN7-304-XXXX| 25.55 12.794 39.506 33.788 1498.4791 11:37:30.59M 2015-11-10T11:37:18.293Z|I-OCEAN7-304-XXXX| 25.56 12.794 39.507 33.788 1498.4795 11:37:30.79M 2015-11-10T11:37:18.493Z|I-OCEAN7-304-XXXX| 25.56 12.794 39.507 33.788 1498.4797 11:37:31.01M 2015-11-10T11:37:18.698Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.508 33.789 1498.4805 11:37:31.21M 2015-11-10T11:37:18.903Z|I-OCEAN7-304-XXXX| 25.58 12.794 39.508 33.789 1498.4814 11:37:31.41M 2015-11-10T11:37:19.103Z|I-OCEAN7-304-XXXX| 25.62 12.795 39.508 33.789 1498.4832 11:37:31.61M 2015-11-10T11:37:19.308Z|I-OCEAN7-304-XXXX| 25.63 12.794 39.508 33.789 1498.4834 11:37:31.81M 2015-11-10T11:37:19.508Z|I-OCEAN7-304-XXXX| 25.62 12.794 39.509 33.790 1498.4830 11:37:32.03M 2015-11-10T11:37:19.713Z|I-OCEAN7-304-XXXX| 25.62 12.794 39.509 33.790 1498.4825 11:37:32.23M 2015-11-10T11:37:19.918Z|I-OCEAN7-304-XXXX| 25.62 12.794 39.509 33.790 1498.4830 11:37:32.42M 2015-11-10T11:37:20.124Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.510 33.791 1498.4843 11:37:32.62M 2015-11-10T11:37:20.323Z|I-OCEAN7-304-XXXX| 25.63 12.794 39.509 33.790 1498.4839 11:37:32.82M 2015-11-10T11:37:20.523Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.509 33.790 1498.4846 11:37:33.04M 2015-11-10T11:37:20.728Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.503 33.785 1498.4775 11:37:33.24M 2015-11-10T11:37:20.933Z|I-OCEAN7-304-XXXX| 25.61 12.794 39.503 33.784 1498.4761 11:37:33.44M 2015-11-10T11:37:21.133Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.502 33.784 1498.4755 11:37:33.64M 2015-11-10T11:37:21.338Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.502 33.783 1498.4751 11:37:33.84M 2015-11-10T11:37:21.558Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.502 33.783 1498.4749 11:37:34.06M 2015-11-10T11:37:21.758Z|I-OCEAN7-304-XXXX| 25.54 12.795 39.502 33.783 1498.4745 11:37:34.27M 2015-11-10T11:37:21.948Z|I-OCEAN7-304-XXXX| 25.54 12.794 39.502 33.783 1498.4740 11:37:34.45M 2015-11-10T11:37:22.148Z|I-OCEAN7-304-XXXX| 25.50 12.794 39.502 33.784 1498.4728 11:37:34.65M 2015-11-10T11:37:22.354Z|I-OCEAN7-304-XXXX| 25.48 12.794 39.503 33.785 1498.4738 11:37:34.85M 2015-11-10T11:37:22.553Z|I-OCEAN7-304-XXXX| 25.45 12.794 39.504 33.785 1498.4740 11:37:35.07M 2015-11-10T11:37:22.763Z|I-OCEAN7-304-XXXX| 25.44 12.794 39.505 33.786 1498.4750 11:37:35.27M 2015-11-10T11:37:22.963Z|I-OCEAN7-304-XXXX| 25.34 12.794 39.508 33.789 1498.4769 11:37:35.47M 2015-11-10T11:37:23.163Z|I-OCEAN7-304-XXXX| 25.25 12.794 39.508 33.790 1498.4760 11:37:35.67M 2015-11-10T11:37:23.368Z|I-OCEAN7-304-XXXX| 25.25 12.794 39.508 33.790 1498.4761 11:37:35.87M 2015-11-10T11:37:23.573Z|I-OCEAN7-304-XXXX| 25.21 12.794 39.509 33.790 1498.4762 11:37:36.09M 2015-11-10T11:37:23.773Z|I-OCEAN7-304-XXXX| 25.20 12.794 39.505 33.787 1498.4729 11:37:36.29M 2015-11-10T11:37:23.978Z|I-OCEAN7-304-XXXX| 25.20 12.795 39.505 33.786 1498.4734 11:37:36.48M 2015-11-10T11:37:24.178Z|I-OCEAN7-304-XXXX| 25.17 12.795 39.508 33.789 1498.4766 11:37:36.69M 2015-11-10T11:37:24.383Z|I-OCEAN7-304-XXXX| 25.14 12.795 39.509 33.790 1498.4781 11:37:36.88M 2015-11-10T11:37:24.583Z|I-OCEAN7-304-XXXX| 25.15 12.795 39.510 33.790 1498.4790 11:37:37.10M 2015-11-10T11:37:24.788Z|I-OCEAN7-304-XXXX| 25.16 12.795 39.511 33.791 1498.4801 11:37:37.30M 2015-11-10T11:37:24.993Z|I-OCEAN7-304-XXXX| 25.19 12.795 39.512 33.792 1498.4819 11:37:37.50M 2015-11-10T11:37:25.194Z|I-OCEAN7-304-XXXX| 25.19 12.795 39.512 33.792 1498.4823 11:37:37.70M 2015-11-10T11:37:25.399Z|I-OCEAN7-304-XXXX| 25.23 12.795 39.512 33.792 1498.4830 11:37:37.90M 2015-11-10T11:37:25.598Z|I-OCEAN7-304-XXXX| 25.29 12.795 39.512 33.793 1498.4840 11:37:38.12M 2015-11-10T11:37:25.808Z|I-OCEAN7-304-XXXX| 25.32 12.795 39.512 33.793 1498.4843 11:37:38.31M 2015-11-10T11:37:26.024Z|I-OCEAN7-304-XXXX| 25.37 12.795 39.512 33.792 1498.4835 11:37:38.52M 2015-11-10T11:37:26.213Z|I-OCEAN7-304-XXXX| 25.43 12.795 39.511 33.792 1498.4838 11:37:38.73M 2015-11-10T11:37:26.414Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.510 33.791 1498.4844 11:37:38.91M 2015-11-10T11:37:26.629Z|I-OCEAN7-304-XXXX| 25.45 12.795 39.510 33.791 1498.4832 11:37:39.13M 2015-11-10T11:37:26.824Z|I-OCEAN7-304-XXXX| 25.54 12.795 39.510 33.790 1498.4846 11:37:39.33M 2015-11-10T11:37:27.024Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.503 33.784 1498.4778 11:37:39.53M 2015-11-10T11:37:27.229Z|I-OCEAN7-304-XXXX| 25.66 12.795 39.507 33.788 1498.4825 11:37:39.73M 2015-11-10T11:37:27.429Z|I-OCEAN7-304-XXXX| 25.66 12.794 39.507 33.788 1498.4828 11:37:39.93M 2015-11-10T11:37:27.634Z|I-OCEAN7-304-XXXX| 25.71 12.795 39.509 33.790 1498.4856 11:37:40.15M 2015-11-10T11:37:27.834Z|I-OCEAN7-304-XXXX| 25.79 12.794 39.509 33.790 1498.4869 11:37:40.35M 2015-11-10T11:37:28.039Z|I-OCEAN7-304-XXXX| 25.79 12.794 39.509 33.790 1498.4868 11:37:40.54M 2015-11-10T11:37:28.239Z|I-OCEAN7-304-XXXX| 25.83 12.794 39.509 33.790 1498.4872 11:37:40.74M 2015-11-10T11:37:28.444Z|I-OCEAN7-304-XXXX| 25.83 12.795 39.509 33.790 1498.4880 11:37:40.94M 2015-11-10T11:37:28.649Z|I-OCEAN7-304-XXXX| 25.83 12.795 39.510 33.790 1498.4896 11:37:41.16M 2015-11-10T11:37:28.849Z|I-OCEAN7-304-XXXX| 25.84 12.795 39.511 33.791 1498.4917 11:37:41.36M 2015-11-10T11:37:29.054Z|I-OCEAN7-304-XXXX| 25.86 12.796 39.512 33.791 1498.4935 11:37:41.56M 2015-11-10T11:37:29.259Z|I-OCEAN7-304-XXXX| 25.87 12.796 39.511 33.791 1498.4933 11:37:41.76M 2015-11-10T11:37:29.460Z|I-OCEAN7-304-XXXX| 25.86 12.795 39.511 33.791 1498.4921 11:37:41.96M 2015-11-10T11:37:29.660Z|I-OCEAN7-304-XXXX| 25.86 12.795 39.511 33.791 1498.4913 11:37:42.18M 2015-11-10T11:37:29.864Z|I-OCEAN7-304-XXXX| 25.85 12.795 39.511 33.791 1498.4916 11:37:42.37M 2015-11-10T11:37:30.069Z|I-OCEAN7-304-XXXX| 25.79 12.795 39.511 33.791 1498.4904 11:37:42.58M 2015-11-10T11:37:30.269Z|I-OCEAN7-304-XXXX| 25.74 12.795 39.511 33.791 1498.4902 11:37:42.77M 2015-11-10T11:37:30.494Z|I-OCEAN7-304-XXXX| 25.67 12.795 39.511 33.791 1498.4894 11:37:42.97M 2015-11-10T11:37:30.679Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.511 33.792 1498.4879 11:37:43.21M 2015-11-10T11:37:30.889Z|I-OCEAN7-304-XXXX| 25.60 12.795 39.512 33.793 1498.4878 11:37:43.39M 2015-11-10T11:37:31.079Z|I-OCEAN7-304-XXXX| 25.55 12.795 39.510 33.791 1498.4846 11:37:43.59M 2015-11-10T11:37:31.289Z|I-OCEAN7-304-XXXX| 25.55 12.795 39.510 33.791 1498.4840 11:37:43.79M 2015-11-10T11:37:31.489Z|I-OCEAN7-304-XXXX| 25.50 12.794 39.509 33.790 1498.4821 11:37:44.01M 2015-11-10T11:37:31.694Z|I-OCEAN7-304-XXXX| 25.44 12.794 39.509 33.790 1498.4806 11:37:44.21M 2015-11-10T11:37:31.899Z|I-OCEAN7-304-XXXX| 25.41 12.794 39.508 33.790 1498.4791 11:37:44.41M 2015-11-10T11:37:32.099Z|I-OCEAN7-304-XXXX| 25.36 12.794 39.507 33.789 1498.4767 11:37:44.61M 2015-11-10T11:37:32.304Z|I-OCEAN7-304-XXXX| 25.35 12.794 39.507 33.788 1498.4755 11:37:44.80M 2015-11-10T11:37:32.504Z|I-OCEAN7-304-XXXX| 25.30 12.794 39.505 33.787 1498.4733 11:37:45.02M 2015-11-10T11:37:32.709Z|I-OCEAN7-304-XXXX| 25.30 12.794 39.505 33.786 1498.4730 11:37:45.22M 2015-11-10T11:37:32.909Z|I-OCEAN7-304-XXXX| 25.30 12.794 39.504 33.786 1498.4727 11:37:45.42M 2015-11-10T11:37:33.114Z|I-OCEAN7-304-XXXX| 25.26 12.794 39.504 33.786 1498.4709 11:37:45.62M 2015-11-10T11:37:33.314Z|I-OCEAN7-304-XXXX| 25.23 12.794 39.503 33.785 1498.4696 11:37:45.82M 2015-11-10T11:37:33.519Z|I-OCEAN7-304-XXXX| 25.22 12.794 39.503 33.785 1498.4690 11:37:46.04M 2015-11-10T11:37:33.719Z|I-OCEAN7-304-XXXX| 25.22 12.794 39.508 33.790 1498.4751 11:37:46.23M 2015-11-10T11:37:33.929Z|I-OCEAN7-304-XXXX| 25.22 12.794 39.509 33.791 1498.4762 11:37:46.43M 2015-11-10T11:37:34.124Z|I-OCEAN7-304-XXXX| 25.23 12.794 39.507 33.789 1498.4750 11:37:46.64M 2015-11-10T11:37:34.329Z|I-OCEAN7-304-XXXX| 25.23 12.794 39.506 33.788 1498.4734 11:37:46.83M 2015-11-10T11:37:34.534Z|I-OCEAN7-304-XXXX| 25.28 12.794 39.506 33.788 1498.4747 11:37:47.05M 2015-11-10T11:37:34.739Z|I-OCEAN7-304-XXXX| 25.29 12.794 39.507 33.789 1498.4750 11:37:47.25M 2015-11-10T11:37:34.959Z|I-OCEAN7-304-XXXX| 25.36 12.794 39.507 33.788 1498.4763 11:37:47.45M 2015-11-10T11:37:35.144Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.512 33.794 1498.4829 11:37:47.67M 2015-11-10T11:37:35.344Z|I-OCEAN7-304-XXXX| 25.40 12.794 39.509 33.790 1498.4806 11:37:47.85M 2015-11-10T11:37:35.549Z|I-OCEAN7-304-XXXX| 25.43 12.795 39.509 33.790 1498.4807 11:37:48.07M 2015-11-10T11:37:35.754Z|I-OCEAN7-304-XXXX| 25.45 12.795 39.508 33.789 1498.4810 11:37:48.26M 2015-11-10T11:37:35.959Z|I-OCEAN7-304-XXXX| 25.53 12.795 39.509 33.789 1498.4828 11:37:48.46M 2015-11-10T11:37:36.164Z|I-OCEAN7-304-XXXX| 25.57 12.795 39.509 33.789 1498.4846 11:37:48.66M 2015-11-10T11:37:36.364Z|I-OCEAN7-304-XXXX| 25.63 12.795 39.509 33.789 1498.4860 11:37:48.86M 2015-11-10T11:37:36.564Z|I-OCEAN7-304-XXXX| 25.66 12.796 39.509 33.789 1498.4869 11:37:49.08M 2015-11-10T11:37:36.775Z|I-OCEAN7-304-XXXX| 25.66 12.796 39.508 33.788 1498.4866 11:37:49.28M 2015-11-10T11:37:36.974Z|I-OCEAN7-304-XXXX| 25.73 12.796 39.508 33.788 1498.4874 11:37:49.48M 2015-11-10T11:37:37.174Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.508 33.788 1498.4872 11:37:49.68M 2015-11-10T11:37:37.379Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.508 33.788 1498.4877 11:37:49.88M 2015-11-10T11:37:37.579Z|I-OCEAN7-304-XXXX| 25.74 12.796 39.508 33.788 1498.4874 11:37:50.10M 2015-11-10T11:37:37.784Z|I-OCEAN7-304-XXXX| 25.73 12.796 39.508 33.787 1498.4873 11:37:50.29M 2015-11-10T11:37:37.984Z|I-OCEAN7-304-XXXX| 25.73 12.795 39.507 33.787 1498.4861 11:37:50.49M 2015-11-10T11:37:38.189Z|I-OCEAN7-304-XXXX| 25.73 12.795 39.507 33.788 1498.4857 11:37:50.69M 2015-11-10T11:37:38.394Z|I-OCEAN7-304-XXXX| 25.66 12.795 39.507 33.787 1498.4841 11:37:50.89M 2015-11-10T11:37:38.594Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.507 33.787 1498.4829 11:37:51.11M 2015-11-10T11:37:38.799Z|I-OCEAN7-304-XXXX| 25.61 12.795 39.506 33.787 1498.4813 11:37:51.31M 2015-11-10T11:37:38.999Z|I-OCEAN7-304-XXXX| 25.58 12.795 39.505 33.786 1498.4791 11:37:51.51M 2015-11-10T11:37:39.204Z|I-OCEAN7-304-XXXX| 25.58 12.795 39.499 33.781 1498.4728 11:37:51.71M 2015-11-10T11:37:39.424Z|I-OCEAN7-304-XXXX| 25.55 12.795 39.499 33.780 1498.4724 11:37:51.91M 2015-11-10T11:37:39.609Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.499 33.780 1498.4703 11:37:52.14M 2015-11-10T11:37:39.814Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.498 33.779 1498.4691 11:37:52.33M 2015-11-10T11:37:40.019Z|I-OCEAN7-304-XXXX| 25.43 12.794 39.502 33.784 1498.4729 11:37:52.52M 2015-11-10T11:37:40.219Z|I-OCEAN7-304-XXXX| 25.40 12.794 39.503 33.785 1498.4735 11:37:52.72M 2015-11-10T11:37:40.424Z|I-OCEAN7-304-XXXX| 25.36 12.794 39.503 33.785 1498.4731 11:37:52.92M 2015-11-10T11:37:40.629Z|I-OCEAN7-304-XXXX| 25.33 12.794 39.503 33.784 1498.4722 11:37:53.14M 2015-11-10T11:37:40.829Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.505 33.786 1498.4746 11:37:53.34M 2015-11-10T11:37:41.086Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.505 33.787 1498.4736 11:37:53.54M 2015-11-10T11:37:41.234Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.505 33.787 1498.4741 11:37:53.78M 2015-11-10T11:37:41.439Z|I-OCEAN7-304-XXXX| 25.37 12.794 39.506 33.788 1498.4747 11:37:53.94M 2015-11-10T11:37:41.639Z|I-OCEAN7-304-XXXX| 25.38 12.792 39.506 33.790 1498.4714 11:37:54.16M 2015-11-10T11:37:41.844Z|I-OCEAN7-304-XXXX| 25.44 12.792 39.507 33.791 1498.4729 11:37:54.36M 2015-11-10T11:37:42.044Z|I-OCEAN7-304-XXXX| 25.44 12.793 39.508 33.790 1498.4758 11:37:54.55M 2015-11-10T11:37:42.249Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.508 33.791 1498.4781 11:37:54.75M 2015-11-10T11:37:42.455Z|I-OCEAN7-304-XXXX| 25.50 12.794 39.509 33.791 1498.4799 11:37:54.95M 2015-11-10T11:37:42.654Z|I-OCEAN7-304-XXXX| 25.56 12.794 39.509 33.790 1498.4822 11:37:55.17M 2015-11-10T11:37:42.860Z|I-OCEAN7-304-XXXX| 25.60 12.795 39.509 33.790 1498.4835 11:37:55.37M 2015-11-10T11:37:43.060Z|I-OCEAN7-304-XXXX| 25.63 12.795 39.508 33.789 1498.4840 11:37:55.57M 2015-11-10T11:37:43.264Z|I-OCEAN7-304-XXXX| 25.66 12.795 39.507 33.787 1498.4845 11:37:55.77M 2015-11-10T11:37:43.469Z|I-OCEAN7-304-XXXX| 25.71 12.796 39.506 33.786 1498.4851 11:37:55.97M 2015-11-10T11:37:43.669Z|I-OCEAN7-304-XXXX| 25.74 12.796 39.506 33.786 1498.4850 11:37:56.18M 2015-11-10T11:37:43.889Z|I-OCEAN7-304-XXXX| 25.74 12.796 39.505 33.785 1498.4845 11:37:56.38M 2015-11-10T11:37:44.079Z|I-OCEAN7-304-XXXX| 25.74 12.796 39.506 33.786 1498.4855 11:37:56.60M 2015-11-10T11:37:44.279Z|I-OCEAN7-304-XXXX| 25.69 12.796 39.505 33.785 1498.4844 11:37:56.78M 2015-11-10T11:37:44.484Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.506 33.786 1498.4850 11:37:57.00M 2015-11-10T11:37:44.684Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.505 33.785 1498.4847 11:37:57.20M 2015-11-10T11:37:44.889Z|I-OCEAN7-304-XXXX| 25.70 12.796 39.504 33.783 1498.4838 11:37:57.40M 2015-11-10T11:37:45.094Z|I-OCEAN7-304-XXXX| 25.72 12.796 39.503 33.783 1498.4835 11:37:57.60M 2015-11-10T11:37:45.300Z|I-OCEAN7-304-XXXX| 25.68 12.796 39.503 33.782 1498.4819 11:37:57.80M 2015-11-10T11:37:45.499Z|I-OCEAN7-304-XXXX| 25.63 12.796 39.502 33.782 1498.4797 11:37:58.02M 2015-11-10T11:37:45.704Z|I-OCEAN7-304-XXXX| 25.60 12.796 39.502 33.782 1498.4790 11:37:58.22M 2015-11-10T11:37:45.904Z|I-OCEAN7-304-XXXX| 25.54 12.796 39.500 33.780 1498.4758 11:37:58.42M 2015-11-10T11:37:46.149Z|I-OCEAN7-304-XXXX| 25.50 12.796 39.499 33.780 1498.4740 11:37:58.61M 2015-11-10T11:37:46.309Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.499 33.780 1498.4729 11:37:58.85M 2015-11-10T11:37:46.514Z|I-OCEAN7-304-XXXX| 25.47 12.796 39.505 33.785 1498.4796 11:37:59.03M 2015-11-10T11:37:46.719Z|I-OCEAN7-304-XXXX| 25.42 12.796 39.506 33.786 1498.4808 11:37:59.23M 2015-11-10T11:37:46.926Z|I-OCEAN7-304-XXXX| 25.39 12.796 39.505 33.785 1498.4797 11:37:59.43M 2015-11-10T11:37:47.125Z|I-OCEAN7-304-XXXX| 25.30 12.796 39.504 33.784 1498.4761 11:37:59.63M 2015-11-10T11:37:47.325Z|I-OCEAN7-304-XXXX| 25.30 12.795 39.503 33.784 1498.4739 11:37:59.83M 2015-11-10T11:37:47.530Z|I-OCEAN7-304-XXXX| 25.30 12.795 39.502 33.783 1498.4720 11:38:00.05M 2015-11-10T11:37:47.730Z|I-OCEAN7-304-XXXX| 25.30 12.795 39.501 33.783 1498.4706 11:38:00.24M 2015-11-10T11:37:47.935Z|I-OCEAN7-304-XXXX| 25.23 12.794 39.500 33.782 1498.4674 11:38:00.44M 2015-11-10T11:37:48.140Z|I-OCEAN7-304-XXXX| 25.23 12.794 39.499 33.781 1498.4656 11:38:00.64M 2015-11-10T11:37:48.355Z|I-OCEAN7-304-XXXX| 25.24 12.794 39.504 33.786 1498.4707 11:38:00.84M 2015-11-10T11:37:48.544Z|I-OCEAN7-304-XXXX| 25.24 12.794 39.504 33.786 1498.4712 11:38:01.08M 2015-11-10T11:37:48.750Z|I-OCEAN7-304-XXXX| 25.25 12.794 39.505 33.787 1498.4714 11:38:01.26M 2015-11-10T11:37:48.950Z|I-OCEAN7-304-XXXX| 25.26 12.793 39.505 33.787 1498.4713 11:38:01.46M 2015-11-10T11:37:49.154Z|I-OCEAN7-304-XXXX| 25.31 12.793 39.509 33.791 1498.4761 11:38:01.66M 2015-11-10T11:37:49.354Z|I-OCEAN7-304-XXXX| 25.28 12.793 39.504 33.787 1498.4697 11:38:01.86M 2015-11-10T11:37:49.560Z|I-OCEAN7-304-XXXX| 25.32 12.793 39.503 33.786 1498.4683 11:38:02.08M 2015-11-10T11:37:49.765Z|I-OCEAN7-304-XXXX| 25.34 12.792 39.503 33.786 1498.4677 11:38:02.27M 2015-11-10T11:37:49.964Z|I-OCEAN7-304-XXXX| 25.39 12.792 39.503 33.786 1498.4678 11:38:02.48M 2015-11-10T11:37:50.169Z|I-OCEAN7-304-XXXX| 25.43 12.792 39.503 33.786 1498.4686 11:38:02.67M 2015-11-10T11:37:50.370Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.499 33.782 1498.4663 11:38:02.87M 2015-11-10T11:37:50.575Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.498 33.781 1498.4666 11:38:03.09M 2015-11-10T11:37:50.781Z|I-OCEAN7-304-XXXX| 25.50 12.793 39.501 33.784 1498.4698 11:38:03.29M 2015-11-10T11:37:50.980Z|I-OCEAN7-304-XXXX| 25.54 12.793 39.501 33.784 1498.4706 11:38:03.49M 2015-11-10T11:37:51.230Z|I-OCEAN7-304-XXXX| 25.54 12.793 39.501 33.783 1498.4711 11:38:03.69M 2015-11-10T11:37:51.385Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.501 33.783 1498.4724 11:38:03.93M 2015-11-10T11:37:51.590Z|I-OCEAN7-304-XXXX| 25.63 12.794 39.501 33.783 1498.4733 11:38:04.11M 2015-11-10T11:37:51.795Z|I-OCEAN7-304-XXXX| 25.63 12.794 39.501 33.783 1498.4734 11:38:04.31M 2015-11-10T11:37:51.995Z|I-OCEAN7-304-XXXX| 25.67 12.794 39.502 33.784 1498.4749 11:38:04.51M 2015-11-10T11:37:52.200Z|I-OCEAN7-304-XXXX| 25.69 12.794 39.503 33.785 1498.4777 11:38:04.70M 2015-11-10T11:37:52.400Z|I-OCEAN7-304-XXXX| 25.73 12.795 39.503 33.784 1498.4794 11:38:04.90M 2015-11-10T11:37:52.605Z|I-OCEAN7-304-XXXX| 25.73 12.795 39.503 33.784 1498.4801 11:38:05.12M 2015-11-10T11:37:52.825Z|I-OCEAN7-304-XXXX| 25.74 12.795 39.503 33.784 1498.4808 11:38:05.32M 2015-11-10T11:37:53.010Z|I-OCEAN7-304-XXXX| 25.74 12.795 39.502 33.783 1498.4794 11:38:05.53M 2015-11-10T11:37:53.210Z|I-OCEAN7-304-XXXX| 25.68 12.795 39.502 33.783 1498.4784 11:38:05.72M 2015-11-10T11:37:53.415Z|I-OCEAN7-304-XXXX| 25.69 12.795 39.507 33.788 1498.4832 11:38:05.91M 2015-11-10T11:37:53.620Z|I-OCEAN7-304-XXXX| 25.69 12.795 39.508 33.788 1498.4835 11:38:06.13M 2015-11-10T11:37:53.820Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.508 33.789 1498.4832 11:38:06.33M 2015-11-10T11:37:54.025Z|I-OCEAN7-304-XXXX| 25.64 12.795 39.508 33.789 1498.4833 11:38:06.53M 2015-11-10T11:37:54.230Z|I-OCEAN7-304-XXXX| 25.65 12.794 39.509 33.790 1498.4838 11:38:06.73M 2015-11-10T11:37:54.430Z|I-OCEAN7-304-XXXX| 25.65 12.794 39.509 33.791 1498.4840 11:38:06.93M 2015-11-10T11:37:54.635Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.510 33.792 1498.4845 11:38:07.15M 2015-11-10T11:37:54.835Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.511 33.792 1498.4857 11:38:07.35M 2015-11-10T11:37:55.040Z|I-OCEAN7-304-XXXX| 25.64 12.794 39.511 33.793 1498.4856 11:38:07.54M 2015-11-10T11:37:55.245Z|I-OCEAN7-304-XXXX| 25.66 12.794 39.512 33.793 1498.4866 11:38:07.75M 2015-11-10T11:37:55.445Z|I-OCEAN7-304-XXXX| 25.66 12.794 39.509 33.790 1498.4835 11:38:07.95M 2015-11-10T11:37:55.650Z|I-OCEAN7-304-XXXX| 25.65 12.794 39.510 33.791 1498.4834 11:38:08.16M 2015-11-10T11:37:55.850Z|I-OCEAN7-304-XXXX| 25.61 12.794 39.503 33.785 1498.4751 11:38:08.37M 2015-11-10T11:37:56.055Z|I-OCEAN7-304-XXXX| 25.61 12.794 39.507 33.789 1498.4796 11:38:08.56M 2015-11-10T11:37:56.323Z|I-OCEAN7-304-XXXX| 25.58 12.794 39.508 33.790 1498.4806 11:38:08.76M 2015-11-10T11:37:56.460Z|I-OCEAN7-304-XXXX| 25.57 12.794 39.509 33.791 1498.4821 11:38:09.03M 2015-11-10T11:37:56.665Z|I-OCEAN7-304-XXXX| 25.56 12.794 39.510 33.792 1498.4834 11:38:09.18M 2015-11-10T11:37:56.870Z|I-OCEAN7-304-XXXX| 25.59 12.794 39.511 33.792 1498.4849 11:38:09.38M 2015-11-10T11:37:57.070Z|I-OCEAN7-304-XXXX| 25.60 12.794 39.512 33.793 1498.4861 11:38:09.58M 2015-11-10T11:37:57.290Z|I-OCEAN7-304-XXXX| 25.58 12.794 39.512 33.793 1498.4866 11:38:09.78M 2015-11-10T11:37:57.475Z|I-OCEAN7-304-XXXX| 25.58 12.795 39.513 33.793 1498.4879 11:38:10.01M 2015-11-10T11:37:57.680Z|I-OCEAN7-304-XXXX| 25.56 12.795 39.513 33.793 1498.4883 11:38:10.20M 2015-11-10T11:37:57.885Z|I-OCEAN7-304-XXXX| 25.51 12.795 39.505 33.785 1498.4781 11:38:10.40M 2015-11-10T11:37:58.085Z|I-OCEAN7-304-XXXX| 25.48 12.795 39.503 33.784 1498.4756 11:38:10.59M 2015-11-10T11:37:58.290Z|I-OCEAN7-304-XXXX| 25.53 12.795 39.502 33.783 1498.4747 11:38:10.79M 2015-11-10T11:37:58.490Z|I-OCEAN7-304-XXXX| 25.50 12.795 39.500 33.782 1498.4727 11:38:11.01M 2015-11-10T11:37:58.695Z|I-OCEAN7-304-XXXX| 25.49 12.795 39.500 33.781 1498.4719 11:38:11.21M 2015-11-10T11:37:58.900Z|I-OCEAN7-304-XXXX| 25.46 12.795 39.499 33.780 1498.4709 11:38:11.41M 2015-11-10T11:37:59.100Z|I-OCEAN7-304-XXXX| 25.47 12.795 39.498 33.780 1498.4700 11:38:11.61M 2015-11-10T11:37:59.305Z|I-OCEAN7-304-XXXX| 25.41 12.795 39.497 33.778 1498.4678 11:38:11.81M 2015-11-10T11:37:59.505Z|I-OCEAN7-304-XXXX| 25.41 12.795 39.502 33.783 1498.4739 11:38:12.03M 2015-11-10T11:37:59.725Z|I-OCEAN7-304-XXXX| 25.40 12.795 39.502 33.783 1498.4740 11:38:12.22M 2015-11-10T11:37:59.915Z|I-OCEAN7-304-XXXX| 25.40 12.795 39.503 33.784 1498.4740 11:38:12.42M