2015-11-10T11:35:00.027Z|I-OCEAN7-304-XXXX| 25.36 12.787 39.530 33.817 1498.4868 11:35:12.53M 2015-11-10T11:35:00.232Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.529 33.816 1498.4862 11:35:12.73M 2015-11-10T11:35:00.432Z|I-OCEAN7-304-XXXX| 25.45 12.787 39.530 33.817 1498.4873 11:35:12.93M 2015-11-10T11:35:00.637Z|I-OCEAN7-304-XXXX| 25.45 12.787 39.526 33.814 1498.4829 11:35:13.15M 2015-11-10T11:35:00.842Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.525 33.813 1498.4821 11:35:13.35M 2015-11-10T11:35:01.042Z|I-OCEAN7-304-XXXX| 25.50 12.787 39.528 33.815 1498.4866 11:35:13.54M 2015-11-10T11:35:01.247Z|I-OCEAN7-304-XXXX| 25.54 12.787 39.529 33.816 1498.4891 11:35:13.74M 2015-11-10T11:35:01.452Z|I-OCEAN7-304-XXXX| 25.54 12.788 39.530 33.817 1498.4915 11:35:13.94M 2015-11-10T11:35:01.652Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.532 33.818 1498.4944 11:35:14.16M 2015-11-10T11:35:01.857Z|I-OCEAN7-304-XXXX| 25.62 12.788 39.533 33.819 1498.4969 11:35:14.36M 2015-11-10T11:35:02.057Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.534 33.819 1498.4984 11:35:14.56M 2015-11-10T11:35:02.264Z|I-OCEAN7-304-XXXX| 25.61 12.789 39.535 33.820 1498.5006 11:35:14.76M 2015-11-10T11:35:02.464Z|I-OCEAN7-304-XXXX| 25.63 12.789 39.536 33.821 1498.5032 11:35:14.96M 2015-11-10T11:35:02.668Z|I-OCEAN7-304-XXXX| 25.63 12.789 39.536 33.821 1498.5031 11:35:15.17M 2015-11-10T11:35:02.867Z|I-OCEAN7-304-XXXX| 25.69 12.789 39.535 33.820 1498.5029 11:35:15.37M 2015-11-10T11:35:03.093Z|I-OCEAN7-304-XXXX| 25.69 12.789 39.534 33.819 1498.5013 11:35:15.57M 2015-11-10T11:35:03.278Z|I-OCEAN7-304-XXXX| 25.66 12.789 39.533 33.818 1498.4993 11:35:15.79M 2015-11-10T11:35:03.477Z|I-OCEAN7-304-XXXX| 25.66 12.789 39.532 33.816 1498.4985 11:35:15.97M 2015-11-10T11:35:03.682Z|I-OCEAN7-304-XXXX| 25.64 12.789 39.531 33.815 1498.4967 11:35:16.19M 2015-11-10T11:35:03.882Z|I-OCEAN7-304-XXXX| 25.64 12.789 39.529 33.814 1498.4955 11:35:16.39M 2015-11-10T11:35:04.087Z|I-OCEAN7-304-XXXX| 25.64 12.789 39.528 33.812 1498.4939 11:35:16.59M 2015-11-10T11:35:04.293Z|I-OCEAN7-304-XXXX| 25.62 12.790 39.526 33.811 1498.4922 11:35:16.79M 2015-11-10T11:35:04.498Z|I-OCEAN7-304-XXXX| 25.57 12.790 39.526 33.811 1498.4919 11:35:17.01M 2015-11-10T11:35:04.698Z|I-OCEAN7-304-XXXX| 25.53 12.790 39.523 33.808 1498.4877 11:35:17.21M 2015-11-10T11:35:04.902Z|I-OCEAN7-304-XXXX| 25.53 12.790 39.522 33.807 1498.4861 11:35:17.40M 2015-11-10T11:35:05.102Z|I-OCEAN7-304-XXXX| 25.51 12.789 39.521 33.806 1498.4841 11:35:17.60M 2015-11-10T11:35:05.308Z|I-OCEAN7-304-XXXX| 25.50 12.789 39.520 33.805 1498.4827 11:35:17.80M 2015-11-10T11:35:05.512Z|I-OCEAN7-304-XXXX| 25.46 12.789 39.524 33.809 1498.4867 11:35:18.02M 2015-11-10T11:35:05.712Z|I-OCEAN7-304-XXXX| 25.42 12.789 39.525 33.810 1498.4867 11:35:18.22M 2015-11-10T11:35:05.913Z|I-OCEAN7-304-XXXX| 25.43 12.789 39.525 33.811 1498.4869 11:35:18.42M 2015-11-10T11:35:06.118Z|I-OCEAN7-304-XXXX| 25.43 12.789 39.525 33.810 1498.4875 11:35:18.62M 2015-11-10T11:35:06.323Z|I-OCEAN7-304-XXXX| 25.36 12.789 39.525 33.810 1498.4868 11:35:18.82M 2015-11-10T11:35:06.523Z|I-OCEAN7-304-XXXX| 25.36 12.789 39.526 33.811 1498.4878 11:35:19.04M 2015-11-10T11:35:06.728Z|I-OCEAN7-304-XXXX| 25.39 12.789 39.527 33.812 1498.4893 11:35:19.23M 2015-11-10T11:35:06.933Z|I-OCEAN7-304-XXXX| 25.42 12.790 39.530 33.814 1498.4934 11:35:19.44M 2015-11-10T11:35:07.139Z|I-OCEAN7-304-XXXX| 25.47 12.790 39.530 33.815 1498.4950 11:35:19.63M 2015-11-10T11:35:07.333Z|I-OCEAN7-304-XXXX| 25.49 12.790 39.533 33.817 1498.4983 11:35:19.83M 2015-11-10T11:35:07.553Z|I-OCEAN7-304-XXXX| 25.49 12.790 39.533 33.817 1498.4980 11:35:20.05M 2015-11-10T11:35:07.743Z|I-OCEAN7-304-XXXX| 25.50 12.790 39.532 33.816 1498.4983 11:35:20.26M 2015-11-10T11:35:07.948Z|I-OCEAN7-304-XXXX| 25.55 12.790 39.533 33.817 1498.4998 11:35:20.45M 2015-11-10T11:35:08.148Z|I-OCEAN7-304-XXXX| 25.60 12.790 39.533 33.816 1498.5007 11:35:20.65M 2015-11-10T11:35:08.353Z|I-OCEAN7-304-XXXX| 25.67 12.790 39.533 33.817 1498.5026 11:35:20.85M 2015-11-10T11:35:08.553Z|I-OCEAN7-304-XXXX| 25.68 12.790 39.531 33.814 1498.4998 11:35:21.07M 2015-11-10T11:35:08.758Z|I-OCEAN7-304-XXXX| 25.68 12.790 39.531 33.815 1498.4999 11:35:21.26M 2015-11-10T11:35:08.963Z|I-OCEAN7-304-XXXX| 25.74 12.790 39.531 33.814 1498.5012 11:35:21.46M 2015-11-10T11:35:09.163Z|I-OCEAN7-304-XXXX| 25.70 12.791 39.530 33.814 1498.5006 11:35:21.66M 2015-11-10T11:35:09.368Z|I-OCEAN7-304-XXXX| 25.71 12.790 39.531 33.814 1498.5007 11:35:21.86M 2015-11-10T11:35:09.568Z|I-OCEAN7-304-XXXX| 25.71 12.791 39.530 33.814 1498.5006 11:35:22.08M 2015-11-10T11:35:09.773Z|I-OCEAN7-304-XXXX| 25.71 12.791 39.530 33.813 1498.5004 11:35:22.28M 2015-11-10T11:35:09.978Z|I-OCEAN7-304-XXXX| 25.70 12.791 39.528 33.812 1498.4987 11:35:22.48M 2015-11-10T11:35:10.178Z|I-OCEAN7-304-XXXX| 25.67 12.791 39.531 33.815 1498.5012 11:35:22.68M 2015-11-10T11:35:10.383Z|I-OCEAN7-304-XXXX| 25.58 12.790 39.532 33.816 1498.4991 11:35:22.88M 2015-11-10T11:35:10.588Z|I-OCEAN7-304-XXXX| 25.59 12.790 39.533 33.817 1498.5002 11:35:23.10M 2015-11-10T11:35:10.788Z|I-OCEAN7-304-XXXX| 25.52 12.790 39.531 33.816 1498.4971 11:35:23.30M 2015-11-10T11:35:10.993Z|I-OCEAN7-304-XXXX| 25.47 12.790 39.535 33.819 1498.5002 11:35:23.50M 2015-11-10T11:35:11.198Z|I-OCEAN7-304-XXXX| 25.38 12.790 39.536 33.820 1498.4996 11:35:23.69M 2015-11-10T11:35:11.398Z|I-OCEAN7-304-XXXX| 25.33 12.790 39.525 33.810 1498.4866 11:35:23.89M 2015-11-10T11:35:11.598Z|I-OCEAN7-304-XXXX| 25.25 12.790 39.529 33.813 1498.4893 11:35:24.11M 2015-11-10T11:35:11.803Z|I-OCEAN7-304-XXXX| 25.20 12.790 39.529 33.814 1498.4891 11:35:24.31M 2015-11-10T11:35:12.023Z|I-OCEAN7-304-XXXX| 25.14 12.790 39.530 33.815 1498.4894 11:35:24.51M 2015-11-10T11:35:12.208Z|I-OCEAN7-304-XXXX| 25.11 12.790 39.532 33.816 1498.4901 11:35:24.72M 2015-11-10T11:35:12.413Z|I-OCEAN7-304-XXXX| 25.10 12.790 39.534 33.818 1498.4924 11:35:24.91M 2015-11-10T11:35:12.618Z|I-OCEAN7-304-XXXX| 25.05 12.789 39.536 33.820 1498.4934 11:35:25.12M 2015-11-10T11:35:12.819Z|I-OCEAN7-304-XXXX| 25.01 12.789 39.541 33.826 1498.4990 11:35:25.32M 2015-11-10T11:35:13.023Z|I-OCEAN7-304-XXXX| 25.03 12.789 39.535 33.820 1498.4922 11:35:25.52M 2015-11-10T11:35:13.228Z|I-OCEAN7-304-XXXX| 25.08 12.789 39.535 33.820 1498.4938 11:35:25.72M 2015-11-10T11:35:13.428Z|I-OCEAN7-304-XXXX| 25.12 12.790 39.537 33.821 1498.4965 11:35:25.92M 2015-11-10T11:35:13.633Z|I-OCEAN7-304-XXXX| 25.12 12.790 39.537 33.822 1498.4971 11:35:26.14M 2015-11-10T11:35:13.833Z|I-OCEAN7-304-XXXX| 25.15 12.790 39.535 33.819 1498.4954 11:35:26.34M 2015-11-10T11:35:14.043Z|I-OCEAN7-304-XXXX| 25.21 12.790 39.535 33.819 1498.4965 11:35:26.54M 2015-11-10T11:35:14.243Z|I-OCEAN7-304-XXXX| 25.24 12.790 39.534 33.818 1498.4958 11:35:26.74M 2015-11-10T11:35:14.443Z|I-OCEAN7-304-XXXX| 25.31 12.790 39.534 33.817 1498.4972 11:35:26.94M 2015-11-10T11:35:14.648Z|I-OCEAN7-304-XXXX| 25.37 12.790 39.533 33.817 1498.4979 11:35:27.15M 2015-11-10T11:35:14.848Z|I-OCEAN7-304-XXXX| 25.44 12.791 39.527 33.810 1498.4923 11:35:27.36M 2015-11-10T11:35:15.053Z|I-OCEAN7-304-XXXX| 25.47 12.790 39.526 33.810 1498.4923 11:35:27.55M 2015-11-10T11:35:15.253Z|I-OCEAN7-304-XXXX| 25.52 12.791 39.526 33.810 1498.4926 11:35:27.75M 2015-11-10T11:35:15.460Z|I-OCEAN7-304-XXXX| 25.57 12.791 39.525 33.809 1498.4930 11:35:27.95M 2015-11-10T11:35:15.663Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.525 33.808 1498.4934 11:35:28.17M 2015-11-10T11:35:15.863Z|I-OCEAN7-304-XXXX| 25.67 12.791 39.525 33.808 1498.4943 11:35:28.37M 2015-11-10T11:35:16.068Z|I-OCEAN7-304-XXXX| 25.72 12.791 39.524 33.808 1498.4945 11:35:28.57M 2015-11-10T11:35:16.268Z|I-OCEAN7-304-XXXX| 25.76 12.791 39.524 33.808 1498.4945 11:35:28.77M 2015-11-10T11:35:16.493Z|I-OCEAN7-304-XXXX| 25.76 12.791 39.524 33.808 1498.4943 11:35:28.96M 2015-11-10T11:35:16.678Z|I-OCEAN7-304-XXXX| 25.79 12.790 39.524 33.808 1498.4943 11:35:29.20M 2015-11-10T11:35:16.878Z|I-OCEAN7-304-XXXX| 25.76 12.790 39.524 33.808 1498.4934 11:35:29.38M 2015-11-10T11:35:17.083Z|I-OCEAN7-304-XXXX| 25.79 12.790 39.525 33.809 1498.4946 11:35:29.58M 2015-11-10T11:35:17.283Z|I-OCEAN7-304-XXXX| 25.75 12.790 39.525 33.809 1498.4938 11:35:29.78M 2015-11-10T11:35:17.493Z|I-OCEAN7-304-XXXX| 25.77 12.790 39.524 33.809 1498.4934 11:35:30.00M 2015-11-10T11:35:17.693Z|I-OCEAN7-304-XXXX| 25.72 12.790 39.524 33.809 1498.4921 11:35:30.20M 2015-11-10T11:35:17.893Z|I-OCEAN7-304-XXXX| 25.67 12.790 39.524 33.809 1498.4911 11:35:30.40M 2015-11-10T11:35:18.098Z|I-OCEAN7-304-XXXX| 25.67 12.790 39.524 33.809 1498.4915 11:35:30.60M 2015-11-10T11:35:18.298Z|I-OCEAN7-304-XXXX| 25.67 12.789 39.524 33.809 1498.4905 11:35:30.80M 2015-11-10T11:35:18.503Z|I-OCEAN7-304-XXXX| 25.67 12.789 39.527 33.812 1498.4932 11:35:31.01M 2015-11-10T11:35:18.708Z|I-OCEAN7-304-XXXX| 25.64 12.789 39.527 33.812 1498.4918 11:35:31.22M 2015-11-10T11:35:18.913Z|I-OCEAN7-304-XXXX| 25.64 12.789 39.527 33.812 1498.4912 11:35:31.41M 2015-11-10T11:35:19.113Z|I-OCEAN7-304-XXXX| 25.59 12.788 39.521 33.807 1498.4829 11:35:31.61M 2015-11-10T11:35:19.313Z|I-OCEAN7-304-XXXX| 25.59 12.788 39.519 33.805 1498.4813 11:35:31.81M 2015-11-10T11:35:19.518Z|I-OCEAN7-304-XXXX| 25.59 12.788 39.518 33.804 1498.4797 11:35:32.03M 2015-11-10T11:35:19.723Z|I-OCEAN7-304-XXXX| 25.56 12.789 39.517 33.803 1498.4781 11:35:32.23M 2015-11-10T11:35:19.923Z|I-OCEAN7-304-XXXX| 25.56 12.789 39.515 33.801 1498.4771 11:35:32.43M 2015-11-10T11:35:20.128Z|I-OCEAN7-304-XXXX| 25.56 12.789 39.514 33.800 1498.4760 11:35:32.63M 2015-11-10T11:35:20.328Z|I-OCEAN7-304-XXXX| 25.53 12.789 39.513 33.799 1498.4750 11:35:32.83M 2015-11-10T11:35:20.533Z|I-OCEAN7-304-XXXX| 25.53 12.789 39.513 33.799 1498.4751 11:35:33.05M 2015-11-10T11:35:20.740Z|I-OCEAN7-304-XXXX| 25.55 12.789 39.514 33.800 1498.4768 11:35:33.25M 2015-11-10T11:35:20.958Z|I-OCEAN7-304-XXXX| 25.55 12.789 39.516 33.801 1498.4789 11:35:33.44M 2015-11-10T11:35:21.143Z|I-OCEAN7-304-XXXX| 25.51 12.789 39.523 33.808 1498.4858 11:35:33.66M 2015-11-10T11:35:21.343Z|I-OCEAN7-304-XXXX| 25.53 12.790 39.524 33.808 1498.4878 11:35:33.84M 2015-11-10T11:35:21.548Z|I-OCEAN7-304-XXXX| 25.50 12.790 39.524 33.808 1498.4879 11:35:34.06M 2015-11-10T11:35:21.753Z|I-OCEAN7-304-XXXX| 25.50 12.790 39.523 33.808 1498.4879 11:35:34.26M 2015-11-10T11:35:21.958Z|I-OCEAN7-304-XXXX| 25.50 12.790 39.523 33.807 1498.4880 11:35:34.46M 2015-11-10T11:35:22.163Z|I-OCEAN7-304-XXXX| 25.48 12.791 39.525 33.809 1498.4908 11:35:34.66M 2015-11-10T11:35:22.364Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.526 33.809 1498.4913 11:35:34.86M 2015-11-10T11:35:22.563Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.526 33.810 1498.4918 11:35:35.08M 2015-11-10T11:35:22.763Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.527 33.810 1498.4917 11:35:35.27M 2015-11-10T11:35:22.968Z|I-OCEAN7-304-XXXX| 25.40 12.791 39.524 33.807 1498.4884 11:35:35.47M 2015-11-10T11:35:23.168Z|I-OCEAN7-304-XXXX| 25.40 12.790 39.523 33.807 1498.4873 11:35:35.67M 2015-11-10T11:35:23.378Z|I-OCEAN7-304-XXXX| 25.40 12.790 39.523 33.807 1498.4868 11:35:35.87M 2015-11-10T11:35:23.583Z|I-OCEAN7-304-XXXX| 25.38 12.791 39.523 33.807 1498.4872 11:35:36.09M 2015-11-10T11:35:23.783Z|I-OCEAN7-304-XXXX| 25.33 12.790 39.521 33.805 1498.4838 11:35:36.29M 2015-11-10T11:35:23.983Z|I-OCEAN7-304-XXXX| 25.31 12.790 39.528 33.812 1498.4907 11:35:36.49M 2015-11-10T11:35:24.188Z|I-OCEAN7-304-XXXX| 25.30 12.791 39.529 33.813 1498.4923 11:35:36.69M 2015-11-10T11:35:24.393Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.528 33.812 1498.4924 11:35:36.89M 2015-11-10T11:35:24.593Z|I-OCEAN7-304-XXXX| 25.37 12.790 39.527 33.811 1498.4911 11:35:37.11M 2015-11-10T11:35:24.798Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.527 33.811 1498.4906 11:35:37.31M 2015-11-10T11:35:24.998Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.527 33.811 1498.4904 11:35:37.50M 2015-11-10T11:35:25.203Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.527 33.811 1498.4893 11:35:37.70M 2015-11-10T11:35:25.423Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.526 33.811 1498.4888 11:35:37.90M 2015-11-10T11:35:25.608Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.526 33.811 1498.4883 11:35:38.14M 2015-11-10T11:35:25.808Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.526 33.811 1498.4883 11:35:38.32M 2015-11-10T11:35:26.019Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.526 33.810 1498.4882 11:35:38.52M 2015-11-10T11:35:26.219Z|I-OCEAN7-304-XXXX| 25.40 12.790 39.526 33.810 1498.4896 11:35:38.72M 2015-11-10T11:35:26.423Z|I-OCEAN7-304-XXXX| 25.37 12.790 39.518 33.802 1498.4802 11:35:38.92M 2015-11-10T11:35:26.623Z|I-OCEAN7-304-XXXX| 25.38 12.790 39.517 33.801 1498.4799 11:35:39.14M 2015-11-10T11:35:26.828Z|I-OCEAN7-304-XXXX| 25.38 12.791 39.521 33.805 1498.4849 11:35:39.34M 2015-11-10T11:35:27.028Z|I-OCEAN7-304-XXXX| 25.39 12.791 39.522 33.806 1498.4866 11:35:39.53M 2015-11-10T11:35:27.255Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.521 33.805 1498.4863 11:35:39.73M 2015-11-10T11:35:27.439Z|I-OCEAN7-304-XXXX| 25.45 12.791 39.521 33.804 1498.4865 11:35:39.93M 2015-11-10T11:35:27.644Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.521 33.804 1498.4872 11:35:40.15M 2015-11-10T11:35:27.843Z|I-OCEAN7-304-XXXX| 25.53 12.791 39.520 33.804 1498.4868 11:35:40.35M 2015-11-10T11:35:28.055Z|I-OCEAN7-304-XXXX| 25.54 12.791 39.522 33.806 1498.4897 11:35:40.55M 2015-11-10T11:35:28.255Z|I-OCEAN7-304-XXXX| 25.55 12.791 39.523 33.806 1498.4897 11:35:40.75M 2015-11-10T11:35:28.454Z|I-OCEAN7-304-XXXX| 25.55 12.791 39.523 33.806 1498.4895 11:35:40.95M 2015-11-10T11:35:28.654Z|I-OCEAN7-304-XXXX| 25.63 12.791 39.522 33.806 1498.4902 11:35:41.17M 2015-11-10T11:35:28.860Z|I-OCEAN7-304-XXXX| 25.65 12.790 39.522 33.807 1498.4900 11:35:41.36M 2015-11-10T11:35:29.064Z|I-OCEAN7-304-XXXX| 25.64 12.790 39.522 33.806 1498.4878 11:35:41.56M 2015-11-10T11:35:29.264Z|I-OCEAN7-304-XXXX| 25.69 12.790 39.521 33.806 1498.4874 11:35:41.76M 2015-11-10T11:35:29.468Z|I-OCEAN7-304-XXXX| 25.69 12.789 39.521 33.806 1498.4863 11:35:41.96M 2015-11-10T11:35:29.669Z|I-OCEAN7-304-XXXX| 25.77 12.789 39.521 33.807 1498.4865 11:35:42.18M 2015-11-10T11:35:29.889Z|I-OCEAN7-304-XXXX| 25.77 12.788 39.521 33.807 1498.4857 11:35:42.38M 2015-11-10T11:35:30.079Z|I-OCEAN7-304-XXXX| 25.78 12.788 39.521 33.807 1498.4849 11:35:42.59M 2015-11-10T11:35:30.278Z|I-OCEAN7-304-XXXX| 25.75 12.788 39.521 33.807 1498.4835 11:35:42.78M 2015-11-10T11:35:30.484Z|I-OCEAN7-304-XXXX| 25.74 12.787 39.520 33.807 1498.4819 11:35:43.00M 2015-11-10T11:35:30.684Z|I-OCEAN7-304-XXXX| 25.74 12.787 39.519 33.806 1498.4807 11:35:43.19M 2015-11-10T11:35:30.889Z|I-OCEAN7-304-XXXX| 25.74 12.787 39.518 33.805 1498.4801 11:35:43.39M 2015-11-10T11:35:31.095Z|I-OCEAN7-304-XXXX| 25.70 12.787 39.518 33.805 1498.4792 11:35:43.59M 2015-11-10T11:35:31.294Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.518 33.805 1498.4790 11:35:43.79M 2015-11-10T11:35:31.499Z|I-OCEAN7-304-XXXX| 25.69 12.788 39.518 33.804 1498.4794 11:35:44.01M 2015-11-10T11:35:31.699Z|I-OCEAN7-304-XXXX| 25.69 12.788 39.517 33.804 1498.4796 11:35:44.21M 2015-11-10T11:35:31.904Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.517 33.803 1498.4791 11:35:44.41M 2015-11-10T11:35:32.109Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.517 33.803 1498.4786 11:35:44.61M 2015-11-10T11:35:32.334Z|I-OCEAN7-304-XXXX| 25.57 12.789 39.516 33.802 1498.4781 11:35:44.81M 2015-11-10T11:35:32.514Z|I-OCEAN7-304-XXXX| 25.54 12.789 39.515 33.800 1498.4766 11:35:45.02M 2015-11-10T11:35:32.714Z|I-OCEAN7-304-XXXX| 25.53 12.789 39.517 33.803 1498.4794 11:35:45.23M 2015-11-10T11:35:32.919Z|I-OCEAN7-304-XXXX| 25.48 12.789 39.516 33.802 1498.4774 11:35:45.42M 2015-11-10T11:35:33.124Z|I-OCEAN7-304-XXXX| 25.44 12.789 39.516 33.802 1498.4767 11:35:45.62M 2015-11-10T11:35:33.329Z|I-OCEAN7-304-XXXX| 25.38 12.789 39.516 33.802 1498.4757 11:35:45.82M 2015-11-10T11:35:33.529Z|I-OCEAN7-304-XXXX| 25.34 12.789 39.516 33.802 1498.4755 11:35:46.04M 2015-11-10T11:35:33.729Z|I-OCEAN7-304-XXXX| 25.28 12.789 39.517 33.803 1498.4755 11:35:46.24M 2015-11-10T11:35:33.934Z|I-OCEAN7-304-XXXX| 25.28 12.789 39.518 33.803 1498.4758 11:35:46.44M 2015-11-10T11:35:34.140Z|I-OCEAN7-304-XXXX| 25.32 12.789 39.518 33.804 1498.4769 11:35:46.64M 2015-11-10T11:35:34.354Z|I-OCEAN7-304-XXXX| 25.27 12.789 39.517 33.803 1498.4750 11:35:46.84M 2015-11-10T11:35:34.544Z|I-OCEAN7-304-XXXX| 25.28 12.789 39.517 33.803 1498.4746 11:35:47.07M 2015-11-10T11:35:34.744Z|I-OCEAN7-304-XXXX| 25.28 12.789 39.521 33.807 1498.4794 11:35:47.25M 2015-11-10T11:35:34.949Z|I-OCEAN7-304-XXXX| 25.28 12.789 39.522 33.808 1498.4801 11:35:47.45M 2015-11-10T11:35:35.154Z|I-OCEAN7-304-XXXX| 25.25 12.789 39.523 33.809 1498.4802 11:35:47.65M 2015-11-10T11:35:35.354Z|I-OCEAN7-304-XXXX| 25.25 12.788 39.523 33.809 1498.4799 11:35:47.85M 2015-11-10T11:35:35.564Z|I-OCEAN7-304-XXXX| 25.25 12.788 39.523 33.810 1498.4799 11:35:48.07M 2015-11-10T11:35:35.764Z|I-OCEAN7-304-XXXX| 25.30 12.788 39.524 33.810 1498.4811 11:35:48.27M 2015-11-10T11:35:35.964Z|I-OCEAN7-304-XXXX| 25.30 12.788 39.524 33.810 1498.4819 11:35:48.47M 2015-11-10T11:35:36.169Z|I-OCEAN7-304-XXXX| 25.30 12.788 39.525 33.811 1498.4825 11:35:48.67M 2015-11-10T11:35:36.369Z|I-OCEAN7-304-XXXX| 25.30 12.788 39.525 33.811 1498.4833 11:35:48.87M 2015-11-10T11:35:36.574Z|I-OCEAN7-304-XXXX| 25.34 12.788 39.526 33.812 1498.4845 11:35:49.09M 2015-11-10T11:35:36.779Z|I-OCEAN7-304-XXXX| 25.37 12.788 39.526 33.812 1498.4854 11:35:49.28M 2015-11-10T11:35:36.980Z|I-OCEAN7-304-XXXX| 25.41 12.788 39.522 33.809 1498.4817 11:35:49.48M 2015-11-10T11:35:37.184Z|I-OCEAN7-304-XXXX| 25.47 12.788 39.522 33.808 1498.4827 11:35:49.68M 2015-11-10T11:35:37.384Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.523 33.809 1498.4838 11:35:49.88M 2015-11-10T11:35:37.589Z|I-OCEAN7-304-XXXX| 25.53 12.788 39.525 33.811 1498.4860 11:35:50.10M 2015-11-10T11:35:37.815Z|I-OCEAN7-304-XXXX| 25.56 12.788 39.526 33.812 1498.4869 11:35:50.30M 2015-11-10T11:35:37.994Z|I-OCEAN7-304-XXXX| 25.56 12.788 39.526 33.812 1498.4869 11:35:50.50M 2015-11-10T11:35:38.194Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.526 33.812 1498.4877 11:35:50.70M 2015-11-10T11:35:38.404Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.526 33.812 1498.4875 11:35:50.89M 2015-11-10T11:35:38.604Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.526 33.812 1498.4886 11:35:51.12M 2015-11-10T11:35:38.824Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.535 33.820 1498.4990 11:35:51.31M 2015-11-10T11:35:39.009Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.528 33.814 1498.4921 11:35:51.53M 2015-11-10T11:35:39.209Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.528 33.813 1498.4919 11:35:51.71M 2015-11-10T11:35:39.414Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.527 33.812 1498.4907 11:35:51.91M 2015-11-10T11:35:39.619Z|I-OCEAN7-304-XXXX| 25.66 12.788 39.526 33.812 1498.4905 11:35:52.13M 2015-11-10T11:35:39.819Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.526 33.811 1498.4893 11:35:52.33M 2015-11-10T11:35:40.024Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.525 33.810 1498.4885 11:35:52.53M 2015-11-10T11:35:40.229Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.524 33.810 1498.4871 11:35:52.73M 2015-11-10T11:35:40.429Z|I-OCEAN7-304-XXXX| 25.63 12.788 39.523 33.808 1498.4860 11:35:52.93M 2015-11-10T11:35:40.634Z|I-OCEAN7-304-XXXX| 25.62 12.789 39.522 33.808 1498.4852 11:35:53.14M 2015-11-10T11:35:40.839Z|I-OCEAN7-304-XXXX| 25.59 12.788 39.524 33.810 1498.4872 11:35:53.34M 2015-11-10T11:35:41.039Z|I-OCEAN7-304-XXXX| 25.55 12.788 39.525 33.810 1498.4868 11:35:53.54M 2015-11-10T11:35:41.244Z|I-OCEAN7-304-XXXX| 25.51 12.788 39.525 33.811 1498.4858 11:35:53.74M 2015-11-10T11:35:41.444Z|I-OCEAN7-304-XXXX| 25.50 12.788 39.526 33.812 1498.4862 11:35:53.94M 2015-11-10T11:35:41.649Z|I-OCEAN7-304-XXXX| 25.47 12.788 39.526 33.813 1498.4852 11:35:54.16M 2015-11-10T11:35:41.854Z|I-OCEAN7-304-XXXX| 25.47 12.787 39.527 33.813 1498.4856 11:35:54.36M 2015-11-10T11:35:42.054Z|I-OCEAN7-304-XXXX| 25.47 12.787 39.528 33.814 1498.4869 11:35:54.56M 2015-11-10T11:35:42.260Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.530 33.816 1498.4875 11:35:54.76M 2015-11-10T11:35:42.460Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.530 33.817 1498.4869 11:35:54.95M 2015-11-10T11:35:42.664Z|I-OCEAN7-304-XXXX| 25.43 12.787 39.530 33.817 1498.4869 11:35:55.17M 2015-11-10T11:35:42.864Z|I-OCEAN7-304-XXXX| 25.44 12.786 39.530 33.818 1498.4865 11:35:55.37M 2015-11-10T11:35:43.069Z|I-OCEAN7-304-XXXX| 25.44 12.786 39.531 33.818 1498.4860 11:35:55.57M 2015-11-10T11:35:43.289Z|I-OCEAN7-304-XXXX| 25.45 12.786 39.531 33.819 1498.4869 11:35:55.77M 2015-11-10T11:35:43.479Z|I-OCEAN7-304-XXXX| 25.45 12.786 39.532 33.820 1498.4873 11:35:56.00M 2015-11-10T11:35:43.679Z|I-OCEAN7-304-XXXX| 25.46 12.786 39.532 33.820 1498.4872 11:35:56.19M 2015-11-10T11:35:43.884Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.532 33.820 1498.4879 11:35:56.39M 2015-11-10T11:35:44.084Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.532 33.820 1498.4879 11:35:56.59M 2015-11-10T11:35:44.289Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.532 33.820 1498.4884 11:35:56.79M 2015-11-10T11:35:44.489Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.532 33.819 1498.4883 11:35:57.01M 2015-11-10T11:35:44.694Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.531 33.818 1498.4884 11:35:57.20M 2015-11-10T11:35:44.899Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.531 33.818 1498.4886 11:35:57.40M 2015-11-10T11:35:45.099Z|I-OCEAN7-304-XXXX| 25.51 12.786 39.522 33.810 1498.4784 11:35:57.60M 2015-11-10T11:35:45.304Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.522 33.809 1498.4788 11:35:57.80M 2015-11-10T11:35:45.504Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.521 33.808 1498.4780 11:35:58.02M 2015-11-10T11:35:45.709Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.520 33.808 1498.4777 11:35:58.22M 2015-11-10T11:35:45.914Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.521 33.808 1498.4780 11:35:58.42M 2015-11-10T11:35:46.114Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.520 33.808 1498.4786 11:35:58.62M 2015-11-10T11:35:46.314Z|I-OCEAN7-304-XXXX| 25.57 12.787 39.520 33.807 1498.4786 11:35:58.82M 2015-11-10T11:35:46.524Z|I-OCEAN7-304-XXXX| 25.57 12.787 39.519 33.807 1498.4778 11:35:59.03M 2015-11-10T11:35:46.724Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.519 33.806 1498.4777 11:35:59.24M 2015-11-10T11:35:46.929Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.519 33.806 1498.4783 11:35:59.43M 2015-11-10T11:35:47.129Z|I-OCEAN7-304-XXXX| 25.53 12.787 39.519 33.806 1498.4772 11:35:59.63M 2015-11-10T11:35:47.329Z|I-OCEAN7-304-XXXX| 25.53 12.787 39.519 33.806 1498.4757 11:35:59.83M 2015-11-10T11:35:47.534Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.518 33.805 1498.4747 11:36:00.05M 2015-11-10T11:35:47.754Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.517 33.805 1498.4742 11:36:00.25M 2015-11-10T11:35:47.944Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.517 33.804 1498.4740 11:36:00.46M 2015-11-10T11:35:48.144Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.516 33.803 1498.4729 11:36:00.65M 2015-11-10T11:35:48.349Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.515 33.802 1498.4717 11:36:00.84M 2015-11-10T11:35:48.554Z|I-OCEAN7-304-XXXX| 25.46 12.787 39.515 33.802 1498.4707 11:36:01.07M 2015-11-10T11:35:48.754Z|I-OCEAN7-304-XXXX| 25.44 12.787 39.515 33.802 1498.4702 11:36:01.27M 2015-11-10T11:35:48.959Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.514 33.802 1498.4694 11:36:01.46M 2015-11-10T11:35:49.166Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.514 33.802 1498.4694 11:36:01.66M 2015-11-10T11:35:49.365Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.514 33.802 1498.4691 11:36:01.86M 2015-11-10T11:35:49.569Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.515 33.802 1498.4703 11:36:02.08M 2015-11-10T11:35:49.769Z|I-OCEAN7-304-XXXX| 25.37 12.787 39.515 33.803 1498.4702 11:36:02.28M 2015-11-10T11:35:49.974Z|I-OCEAN7-304-XXXX| 25.37 12.787 39.515 33.802 1498.4700 11:36:02.48M 2015-11-10T11:35:50.174Z|I-OCEAN7-304-XXXX| 25.39 12.787 39.514 33.801 1498.4692 11:36:02.68M 2015-11-10T11:35:50.375Z|I-OCEAN7-304-XXXX| 25.43 12.788 39.513 33.800 1498.4705 11:36:02.88M 2015-11-10T11:35:50.584Z|I-OCEAN7-304-XXXX| 25.45 12.788 39.513 33.799 1498.4703 11:36:03.09M 2015-11-10T11:35:50.784Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.513 33.800 1498.4714 11:36:03.29M 2015-11-10T11:35:50.989Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.513 33.800 1498.4708 11:36:03.49M 2015-11-10T11:35:51.194Z|I-OCEAN7-304-XXXX| 25.49 12.788 39.512 33.799 1498.4706 11:36:03.69M 2015-11-10T11:35:51.394Z|I-OCEAN7-304-XXXX| 25.54 12.788 39.512 33.799 1498.4714 11:36:03.89M 2015-11-10T11:35:51.594Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.512 33.799 1498.4719 11:36:04.11M 2015-11-10T11:35:51.799Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.512 33.799 1498.4718 11:36:04.31M 2015-11-10T11:35:52.004Z|I-OCEAN7-304-XXXX| 25.68 12.788 39.512 33.799 1498.4740 11:36:04.51M 2015-11-10T11:35:52.225Z|I-OCEAN7-304-XXXX| 25.65 12.788 39.514 33.800 1498.4756 11:36:04.71M 2015-11-10T11:35:52.410Z|I-OCEAN7-304-XXXX| 25.70 12.789 39.513 33.800 1498.4768 11:36:04.92M 2015-11-10T11:35:52.610Z|I-OCEAN7-304-XXXX| 25.70 12.788 39.514 33.800 1498.4771 11:36:05.12M 2015-11-10T11:35:52.815Z|I-OCEAN7-304-XXXX| 25.73 12.788 39.524 33.810 1498.4893 11:36:05.32M 2015-11-10T11:35:53.020Z|I-OCEAN7-304-XXXX| 25.73 12.788 39.523 33.809 1498.4874 11:36:05.52M 2015-11-10T11:35:53.220Z|I-OCEAN7-304-XXXX| 25.73 12.788 39.522 33.808 1498.4855 11:36:05.72M 2015-11-10T11:35:53.425Z|I-OCEAN7-304-XXXX| 25.72 12.788 39.521 33.807 1498.4836 11:36:05.92M 2015-11-10T11:35:53.625Z|I-OCEAN7-304-XXXX| 25.72 12.788 39.520 33.807 1498.4827 11:36:06.14M 2015-11-10T11:35:53.830Z|I-OCEAN7-304-XXXX| 25.71 12.788 39.514 33.801 1498.4751 11:36:06.34M 2015-11-10T11:35:54.035Z|I-OCEAN7-304-XXXX| 25.70 12.788 39.514 33.801 1498.4745 11:36:06.54M 2015-11-10T11:35:54.235Z|I-OCEAN7-304-XXXX| 25.67 12.787 39.514 33.801 1498.4735 11:36:06.74M 2015-11-10T11:35:54.440Z|I-OCEAN7-304-XXXX| 25.64 12.787 39.514 33.801 1498.4734 11:36:06.93M 2015-11-10T11:35:54.645Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.514 33.801 1498.4724 11:36:07.16M 2015-11-10T11:35:54.845Z|I-OCEAN7-304-XXXX| 25.56 12.788 39.513 33.800 1498.4719 11:36:07.35M 2015-11-10T11:35:55.045Z|I-OCEAN7-304-XXXX| 25.54 12.788 39.513 33.800 1498.4711 11:36:07.55M 2015-11-10T11:35:55.255Z|I-OCEAN7-304-XXXX| 25.53 12.788 39.512 33.799 1498.4705 11:36:07.75M 2015-11-10T11:35:55.455Z|I-OCEAN7-304-XXXX| 25.47 12.786 39.513 33.801 1498.4670 11:36:07.95M 2015-11-10T11:35:55.655Z|I-OCEAN7-304-XXXX| 25.43 12.787 39.513 33.801 1498.4667 11:36:08.17M 2015-11-10T11:35:55.860Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.513 33.801 1498.4668 11:36:08.37M 2015-11-10T11:35:56.065Z|I-OCEAN7-304-XXXX| 25.34 12.786 39.512 33.801 1498.4645 11:36:08.57M 2015-11-10T11:35:56.270Z|I-OCEAN7-304-XXXX| 25.34 12.786 39.512 33.801 1498.4639 11:36:08.77M 2015-11-10T11:35:56.470Z|I-OCEAN7-304-XXXX| 25.32 12.786 39.517 33.805 1498.4688 11:36:08.97M 2015-11-10T11:35:56.690Z|I-OCEAN7-304-XXXX| 25.32 12.786 39.518 33.806 1498.4696 11:36:09.18M 2015-11-10T11:35:56.875Z|I-OCEAN7-304-XXXX| 25.29 12.786 39.518 33.807 1498.4689 11:36:09.40M 2015-11-10T11:35:57.080Z|I-OCEAN7-304-XXXX| 25.26 12.786 39.518 33.806 1498.4689 11:36:09.58M 2015-11-10T11:35:57.280Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.518 33.806 1498.4692 11:36:09.78M 2015-11-10T11:35:57.485Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.517 33.805 1498.4684 11:36:10.00M 2015-11-10T11:35:57.685Z|I-OCEAN7-304-XXXX| 25.31 12.786 39.517 33.805 1498.4696 11:36:10.20M 2015-11-10T11:35:57.895Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.516 33.804 1498.4695 11:36:10.40M 2015-11-10T11:35:58.095Z|I-OCEAN7-304-XXXX| 25.30 12.787 39.512 33.800 1498.4648 11:36:10.60M 2015-11-10T11:35:58.295Z|I-OCEAN7-304-XXXX| 25.30 12.787 39.511 33.799 1498.4642 11:36:10.80M 2015-11-10T11:35:58.500Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.510 33.798 1498.4636 11:36:11.01M 2015-11-10T11:35:58.726Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.509 33.797 1498.4622 11:36:11.21M 2015-11-10T11:35:58.910Z|I-OCEAN7-304-XXXX| 25.39 12.787 39.508 33.796 1498.4619 11:36:11.41M 2015-11-10T11:35:59.110Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.508 33.796 1498.4620 11:36:11.61M 2015-11-10T11:35:59.315Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.508 33.796 1498.4623 11:36:11.81M 2015-11-10T11:35:59.515Z|I-OCEAN7-304-XXXX| 25.46 12.787 39.508 33.796 1498.4636 11:36:12.03M 2015-11-10T11:35:59.720Z|I-OCEAN7-304-XXXX| 25.52 12.787 39.508 33.796 1498.4644 11:36:12.23M 2015-11-10T11:35:59.920Z|I-OCEAN7-304-XXXX| 25.51 12.787 39.508 33.796 1498.4640 11:36:12.43M