2015-11-10T11:34:00.135Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.484 33.773 1498.4392 11:34:12.63M 2015-11-10T11:34:00.335Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.484 33.773 1498.4388 11:34:12.83M 2015-11-10T11:34:00.555Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.483 33.772 1498.4371 11:34:13.05M 2015-11-10T11:34:00.745Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.482 33.771 1498.4362 11:34:13.26M 2015-11-10T11:34:00.945Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.482 33.771 1498.4342 11:34:13.45M 2015-11-10T11:34:01.150Z|I-OCEAN7-304-XXXX| 25.52 12.786 39.482 33.771 1498.4329 11:34:13.64M 2015-11-10T11:34:01.350Z|I-OCEAN7-304-XXXX| 25.49 12.786 39.481 33.771 1498.4320 11:34:13.84M 2015-11-10T11:34:01.555Z|I-OCEAN7-304-XXXX| 25.48 12.787 39.482 33.771 1498.4330 11:34:14.06M 2015-11-10T11:34:01.760Z|I-OCEAN7-304-XXXX| 25.47 12.787 39.482 33.772 1498.4340 11:34:14.26M 2015-11-10T11:34:01.960Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.483 33.772 1498.4344 11:34:14.46M 2015-11-10T11:34:02.165Z|I-OCEAN7-304-XXXX| 25.37 12.787 39.483 33.772 1498.4338 11:34:14.66M 2015-11-10T11:34:02.365Z|I-OCEAN7-304-XXXX| 25.36 12.787 39.478 33.768 1498.4275 11:34:14.86M 2015-11-10T11:34:02.570Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.478 33.768 1498.4258 11:34:15.08M 2015-11-10T11:34:02.775Z|I-OCEAN7-304-XXXX| 25.28 12.786 39.477 33.767 1498.4235 11:34:15.28M 2015-11-10T11:34:02.978Z|I-OCEAN7-304-XXXX| 25.26 12.786 39.479 33.768 1498.4252 11:34:15.48M 2015-11-10T11:34:03.180Z|I-OCEAN7-304-XXXX| 25.22 12.786 39.480 33.769 1498.4258 11:34:15.68M 2015-11-10T11:34:03.380Z|I-OCEAN7-304-XXXX| 25.20 12.786 39.480 33.770 1498.4257 11:34:15.87M 2015-11-10T11:34:03.585Z|I-OCEAN7-304-XXXX| 25.13 12.786 39.481 33.771 1498.4249 11:34:16.09M 2015-11-10T11:34:03.790Z|I-OCEAN7-304-XXXX| 25.17 12.786 39.481 33.771 1498.4249 11:34:16.29M 2015-11-10T11:34:03.990Z|I-OCEAN7-304-XXXX| 25.20 12.786 39.481 33.771 1498.4252 11:34:16.49M 2015-11-10T11:34:04.190Z|I-OCEAN7-304-XXXX| 25.22 12.785 39.481 33.772 1498.4248 11:34:16.69M 2015-11-10T11:34:04.400Z|I-OCEAN7-304-XXXX| 25.22 12.785 39.481 33.772 1498.4232 11:34:16.89M 2015-11-10T11:34:04.600Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.481 33.772 1498.4237 11:34:17.11M 2015-11-10T11:34:04.805Z|I-OCEAN7-304-XXXX| 25.33 12.784 39.481 33.773 1498.4232 11:34:17.31M 2015-11-10T11:34:05.025Z|I-OCEAN7-304-XXXX| 25.37 12.784 39.481 33.773 1498.4233 11:34:17.51M 2015-11-10T11:34:05.210Z|I-OCEAN7-304-XXXX| 25.43 12.783 39.481 33.774 1498.4243 11:34:17.72M 2015-11-10T11:34:05.415Z|I-OCEAN7-304-XXXX| 25.47 12.783 39.482 33.774 1498.4253 11:34:17.90M 2015-11-10T11:34:05.622Z|I-OCEAN7-304-XXXX| 25.52 12.783 39.481 33.773 1498.4255 11:34:18.12M 2015-11-10T11:34:05.820Z|I-OCEAN7-304-XXXX| 25.54 12.784 39.485 33.777 1498.4309 11:34:18.32M 2015-11-10T11:34:06.025Z|I-OCEAN7-304-XXXX| 25.62 12.784 39.486 33.778 1498.4335 11:34:18.52M 2015-11-10T11:34:06.225Z|I-OCEAN7-304-XXXX| 25.68 12.784 39.487 33.779 1498.4357 11:34:18.72M 2015-11-10T11:34:06.425Z|I-OCEAN7-304-XXXX| 25.70 12.784 39.484 33.775 1498.4333 11:34:18.92M 2015-11-10T11:34:06.630Z|I-OCEAN7-304-XXXX| 25.71 12.784 39.483 33.775 1498.4332 11:34:19.14M 2015-11-10T11:34:06.830Z|I-OCEAN7-304-XXXX| 25.71 12.785 39.483 33.774 1498.4336 11:34:19.34M 2015-11-10T11:34:07.035Z|I-OCEAN7-304-XXXX| 25.71 12.785 39.483 33.774 1498.4335 11:34:19.53M 2015-11-10T11:34:07.240Z|I-OCEAN7-304-XXXX| 25.71 12.785 39.489 33.779 1498.4403 11:34:19.73M 2015-11-10T11:34:07.445Z|I-OCEAN7-304-XXXX| 25.74 12.785 39.503 33.793 1498.4580 11:34:19.93M 2015-11-10T11:34:07.645Z|I-OCEAN7-304-XXXX| 25.73 12.785 39.504 33.794 1498.4590 11:34:20.15M 2015-11-10T11:34:07.850Z|I-OCEAN7-304-XXXX| 25.68 12.785 39.503 33.793 1498.4575 11:34:20.35M 2015-11-10T11:34:08.050Z|I-OCEAN7-304-XXXX| 25.64 12.786 39.502 33.791 1498.4561 11:34:20.55M 2015-11-10T11:34:08.255Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.500 33.789 1498.4536 11:34:20.75M 2015-11-10T11:34:08.455Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.500 33.789 1498.4523 11:34:20.95M 2015-11-10T11:34:08.661Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.500 33.789 1498.4520 11:34:21.16M 2015-11-10T11:34:08.865Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.500 33.789 1498.4507 11:34:21.37M 2015-11-10T11:34:09.065Z|I-OCEAN7-304-XXXX| 25.49 12.785 39.505 33.795 1498.4564 11:34:21.57M 2015-11-10T11:34:09.270Z|I-OCEAN7-304-XXXX| 25.42 12.785 39.506 33.795 1498.4554 11:34:21.76M 2015-11-10T11:34:09.490Z|I-OCEAN7-304-XXXX| 25.39 12.785 39.506 33.796 1498.4552 11:34:21.96M 2015-11-10T11:34:09.675Z|I-OCEAN7-304-XXXX| 25.39 12.785 39.506 33.795 1498.4554 11:34:22.20M 2015-11-10T11:34:09.880Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.505 33.794 1498.4543 11:34:22.38M 2015-11-10T11:34:10.080Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.505 33.794 1498.4553 11:34:22.58M 2015-11-10T11:34:10.285Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.505 33.794 1498.4551 11:34:22.78M 2015-11-10T11:34:10.490Z|I-OCEAN7-304-XXXX| 25.37 12.786 39.472 33.762 1498.4178 11:34:23.00M 2015-11-10T11:34:10.690Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.472 33.763 1498.4177 11:34:23.20M 2015-11-10T11:34:10.895Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.472 33.763 1498.4176 11:34:23.40M 2015-11-10T11:34:11.100Z|I-OCEAN7-304-XXXX| 25.41 12.785 39.472 33.763 1498.4175 11:34:23.60M 2015-11-10T11:34:11.300Z|I-OCEAN7-304-XXXX| 25.46 12.785 39.472 33.764 1498.4185 11:34:23.79M 2015-11-10T11:34:11.505Z|I-OCEAN7-304-XXXX| 25.48 12.785 39.472 33.763 1498.4188 11:34:24.01M 2015-11-10T11:34:11.705Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.472 33.763 1498.4189 11:34:24.21M 2015-11-10T11:34:11.910Z|I-OCEAN7-304-XXXX| 25.52 12.785 39.472 33.763 1498.4192 11:34:24.41M 2015-11-10T11:34:12.110Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.472 33.763 1498.4200 11:34:24.61M 2015-11-10T11:34:12.320Z|I-OCEAN7-304-XXXX| 25.53 12.786 39.468 33.758 1498.4154 11:34:24.81M 2015-11-10T11:34:12.520Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.470 33.761 1498.4178 11:34:25.03M 2015-11-10T11:34:12.720Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.470 33.761 1498.4193 11:34:25.23M 2015-11-10T11:34:12.925Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.471 33.762 1498.4202 11:34:25.43M 2015-11-10T11:34:13.125Z|I-OCEAN7-304-XXXX| 25.56 12.786 39.472 33.762 1498.4208 11:34:25.63M 2015-11-10T11:34:13.330Z|I-OCEAN7-304-XXXX| 25.56 12.786 39.473 33.763 1498.4224 11:34:25.82M 2015-11-10T11:34:13.531Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.474 33.764 1498.4236 11:34:26.04M 2015-11-10T11:34:13.735Z|I-OCEAN7-304-XXXX| 25.53 12.786 39.475 33.765 1498.4257 11:34:26.24M 2015-11-10T11:34:13.955Z|I-OCEAN7-304-XXXX| 25.53 12.787 39.477 33.766 1498.4277 11:34:26.44M 2015-11-10T11:34:14.140Z|I-OCEAN7-304-XXXX| 25.51 12.787 39.477 33.766 1498.4297 11:34:26.66M 2015-11-10T11:34:14.345Z|I-OCEAN7-304-XXXX| 25.48 12.787 39.478 33.767 1498.4299 11:34:26.84M 2015-11-10T11:34:14.550Z|I-OCEAN7-304-XXXX| 25.50 12.787 39.478 33.766 1498.4302 11:34:27.06M 2015-11-10T11:34:14.750Z|I-OCEAN7-304-XXXX| 25.49 12.788 39.477 33.766 1498.4302 11:34:27.26M 2015-11-10T11:34:14.956Z|I-OCEAN7-304-XXXX| 25.45 12.788 39.476 33.765 1498.4294 11:34:27.46M 2015-11-10T11:34:15.155Z|I-OCEAN7-304-XXXX| 25.40 12.788 39.476 33.764 1498.4287 11:34:27.66M 2015-11-10T11:34:15.360Z|I-OCEAN7-304-XXXX| 25.36 12.788 39.476 33.764 1498.4276 11:34:27.85M 2015-11-10T11:34:15.565Z|I-OCEAN7-304-XXXX| 25.35 12.788 39.476 33.764 1498.4277 11:34:28.07M 2015-11-10T11:34:15.765Z|I-OCEAN7-304-XXXX| 25.35 12.788 39.476 33.764 1498.4282 11:34:28.27M 2015-11-10T11:34:15.970Z|I-OCEAN7-304-XXXX| 25.34 12.788 39.476 33.764 1498.4277 11:34:28.47M 2015-11-10T11:34:16.170Z|I-OCEAN7-304-XXXX| 25.30 12.789 39.476 33.764 1498.4286 11:34:28.67M 2015-11-10T11:34:16.375Z|I-OCEAN7-304-XXXX| 25.30 12.789 39.476 33.763 1498.4291 11:34:28.87M 2015-11-10T11:34:16.581Z|I-OCEAN7-304-XXXX| 25.30 12.789 39.475 33.763 1498.4294 11:34:29.09M 2015-11-10T11:34:16.786Z|I-OCEAN7-304-XXXX| 25.30 12.790 39.475 33.762 1498.4297 11:34:29.29M 2015-11-10T11:34:16.986Z|I-OCEAN7-304-XXXX| 25.27 12.790 39.474 33.761 1498.4287 11:34:29.49M 2015-11-10T11:34:17.191Z|I-OCEAN7-304-XXXX| 25.30 12.790 39.474 33.760 1498.4290 11:34:29.68M 2015-11-10T11:34:17.391Z|I-OCEAN7-304-XXXX| 25.27 12.790 39.474 33.760 1498.4288 11:34:29.88M 2015-11-10T11:34:17.591Z|I-OCEAN7-304-XXXX| 25.33 12.790 39.474 33.760 1498.4302 11:34:30.10M 2015-11-10T11:34:17.795Z|I-OCEAN7-304-XXXX| 25.36 12.790 39.474 33.761 1498.4304 11:34:30.30M 2015-11-10T11:34:18.001Z|I-OCEAN7-304-XXXX| 25.37 12.790 39.475 33.762 1498.4310 11:34:30.50M 2015-11-10T11:34:18.206Z|I-OCEAN7-304-XXXX| 25.38 12.790 39.476 33.763 1498.4324 11:34:30.70M 2015-11-10T11:34:18.426Z|I-OCEAN7-304-XXXX| 25.43 12.790 39.478 33.765 1498.4346 11:34:30.90M 2015-11-10T11:34:18.611Z|I-OCEAN7-304-XXXX| 25.46 12.789 39.478 33.765 1498.4351 11:34:31.14M 2015-11-10T11:34:18.811Z|I-OCEAN7-304-XXXX| 25.46 12.789 39.478 33.765 1498.4344 11:34:31.32M 2015-11-10T11:34:19.016Z|I-OCEAN7-304-XXXX| 25.46 12.789 39.478 33.765 1498.4332 11:34:31.51M 2015-11-10T11:34:19.221Z|I-OCEAN7-304-XXXX| 25.48 12.789 39.478 33.766 1498.4332 11:34:31.72M 2015-11-10T11:34:19.426Z|I-OCEAN7-304-XXXX| 25.52 12.788 39.478 33.766 1498.4326 11:34:31.91M 2015-11-10T11:34:19.626Z|I-OCEAN7-304-XXXX| 25.54 12.788 39.477 33.766 1498.4315 11:34:32.13M 2015-11-10T11:34:19.831Z|I-OCEAN7-304-XXXX| 25.55 12.787 39.477 33.766 1498.4305 11:34:32.33M 2015-11-10T11:34:20.031Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.486 33.775 1498.4398 11:34:32.53M 2015-11-10T11:34:20.231Z|I-OCEAN7-304-XXXX| 25.64 12.786 39.486 33.776 1498.4399 11:34:32.73M 2015-11-10T11:34:20.436Z|I-OCEAN7-304-XXXX| 25.64 12.786 39.487 33.776 1498.4397 11:34:32.93M 2015-11-10T11:34:20.641Z|I-OCEAN7-304-XXXX| 25.67 12.786 39.487 33.777 1498.4403 11:34:33.15M 2015-11-10T11:34:20.848Z|I-OCEAN7-304-XXXX| 25.67 12.786 39.487 33.777 1498.4404 11:34:33.34M 2015-11-10T11:34:21.046Z|I-OCEAN7-304-XXXX| 25.76 12.786 39.488 33.778 1498.4419 11:34:33.55M 2015-11-10T11:34:21.251Z|I-OCEAN7-304-XXXX| 25.75 12.786 39.488 33.778 1498.4423 11:34:33.74M 2015-11-10T11:34:21.451Z|I-OCEAN7-304-XXXX| 25.79 12.786 39.488 33.778 1498.4434 11:34:33.94M 2015-11-10T11:34:21.656Z|I-OCEAN7-304-XXXX| 25.76 12.786 39.487 33.777 1498.4415 11:34:34.16M 2015-11-10T11:34:21.862Z|I-OCEAN7-304-XXXX| 25.77 12.785 39.486 33.777 1498.4396 11:34:34.36M 2015-11-10T11:34:22.066Z|I-OCEAN7-304-XXXX| 25.77 12.785 39.487 33.777 1498.4392 11:34:34.56M 2015-11-10T11:34:22.266Z|I-OCEAN7-304-XXXX| 25.78 12.787 39.498 33.786 1498.4558 11:34:34.76M 2015-11-10T11:34:22.466Z|I-OCEAN7-304-XXXX| 25.78 12.787 39.499 33.787 1498.4573 11:34:34.96M 2015-11-10T11:34:22.671Z|I-OCEAN7-304-XXXX| 25.75 12.787 39.500 33.788 1498.4584 11:34:35.18M 2015-11-10T11:34:22.891Z|I-OCEAN7-304-XXXX| 25.75 12.787 39.501 33.789 1498.4595 11:34:35.38M 2015-11-10T11:34:23.081Z|I-OCEAN7-304-XXXX| 25.72 12.787 39.502 33.790 1498.4601 11:34:35.59M 2015-11-10T11:34:23.281Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.503 33.791 1498.4608 11:34:35.78M 2015-11-10T11:34:23.481Z|I-OCEAN7-304-XXXX| 25.61 12.788 39.504 33.791 1498.4619 11:34:35.97M 2015-11-10T11:34:23.686Z|I-OCEAN7-304-XXXX| 25.58 12.788 39.504 33.792 1498.4630 11:34:36.19M 2015-11-10T11:34:23.891Z|I-OCEAN7-304-XXXX| 25.53 12.788 39.504 33.791 1498.4615 11:34:36.39M 2015-11-10T11:34:24.096Z|I-OCEAN7-304-XXXX| 25.49 12.788 39.504 33.791 1498.4604 11:34:36.59M 2015-11-10T11:34:24.296Z|I-OCEAN7-304-XXXX| 25.43 12.788 39.503 33.791 1498.4585 11:34:36.79M 2015-11-10T11:34:24.496Z|I-OCEAN7-304-XXXX| 25.42 12.787 39.502 33.790 1498.4567 11:34:37.01M 2015-11-10T11:34:24.701Z|I-OCEAN7-304-XXXX| 25.34 12.787 39.502 33.790 1498.4543 11:34:37.21M 2015-11-10T11:34:24.906Z|I-OCEAN7-304-XXXX| 25.31 12.787 39.501 33.790 1498.4525 11:34:37.40M 2015-11-10T11:34:25.106Z|I-OCEAN7-304-XXXX| 25.31 12.786 39.492 33.781 1498.4407 11:34:37.61M 2015-11-10T11:34:25.311Z|I-OCEAN7-304-XXXX| 25.27 12.786 39.491 33.781 1498.4384 11:34:37.80M 2015-11-10T11:34:25.516Z|I-OCEAN7-304-XXXX| 25.26 12.785 39.490 33.780 1498.4365 11:34:38.02M 2015-11-10T11:34:25.716Z|I-OCEAN7-304-XXXX| 25.23 12.785 39.489 33.779 1498.4337 11:34:38.22M 2015-11-10T11:34:25.921Z|I-OCEAN7-304-XXXX| 25.20 12.785 39.488 33.779 1498.4315 11:34:38.42M 2015-11-10T11:34:26.121Z|I-OCEAN7-304-XXXX| 25.20 12.785 39.479 33.770 1498.4203 11:34:38.62M 2015-11-10T11:34:26.321Z|I-OCEAN7-304-XXXX| 25.24 12.785 39.478 33.770 1498.4205 11:34:38.82M 2015-11-10T11:34:26.526Z|I-OCEAN7-304-XXXX| 25.24 12.785 39.478 33.769 1498.4199 11:34:39.03M 2015-11-10T11:34:26.731Z|I-OCEAN7-304-XXXX| 25.24 12.784 39.481 33.772 1498.4232 11:34:39.24M 2015-11-10T11:34:26.931Z|I-OCEAN7-304-XXXX| 25.30 12.784 39.482 33.773 1498.4250 11:34:39.44M 2015-11-10T11:34:27.136Z|I-OCEAN7-304-XXXX| 25.30 12.784 39.483 33.774 1498.4263 11:34:39.63M 2015-11-10T11:34:27.356Z|I-OCEAN7-304-XXXX| 25.35 12.785 39.484 33.775 1498.4291 11:34:39.83M 2015-11-10T11:34:27.546Z|I-OCEAN7-304-XXXX| 25.35 12.785 39.485 33.776 1498.4301 11:34:40.07M 2015-11-10T11:34:27.747Z|I-OCEAN7-304-XXXX| 25.40 12.785 39.486 33.777 1498.4323 11:34:40.25M 2015-11-10T11:34:27.951Z|I-OCEAN7-304-XXXX| 25.46 12.785 39.486 33.776 1498.4340 11:34:40.45M 2015-11-10T11:34:28.151Z|I-OCEAN7-304-XXXX| 25.51 12.785 39.486 33.776 1498.4358 11:34:40.65M 2015-11-10T11:34:28.356Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.485 33.775 1498.4364 11:34:40.85M 2015-11-10T11:34:28.556Z|I-OCEAN7-304-XXXX| 25.52 12.786 39.485 33.775 1498.4362 11:34:41.07M 2015-11-10T11:34:28.761Z|I-OCEAN7-304-XXXX| 25.58 12.786 39.485 33.774 1498.4374 11:34:41.27M 2015-11-10T11:34:28.966Z|I-OCEAN7-304-XXXX| 25.58 12.787 39.484 33.773 1498.4375 11:34:41.46M 2015-11-10T11:34:29.171Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.484 33.772 1498.4382 11:34:41.66M 2015-11-10T11:34:29.371Z|I-OCEAN7-304-XXXX| 25.64 12.787 39.483 33.772 1498.4382 11:34:41.87M 2015-11-10T11:34:29.576Z|I-OCEAN7-304-XXXX| 25.63 12.787 39.474 33.763 1498.4275 11:34:42.08M 2015-11-10T11:34:29.776Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.479 33.768 1498.4340 11:34:42.28M 2015-11-10T11:34:29.981Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.480 33.769 1498.4351 11:34:42.48M 2015-11-10T11:34:30.181Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.480 33.769 1498.4344 11:34:42.68M 2015-11-10T11:34:30.386Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.480 33.769 1498.4335 11:34:42.88M 2015-11-10T11:34:30.586Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.480 33.769 1498.4330 11:34:43.10M 2015-11-10T11:34:30.791Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.479 33.769 1498.4325 11:34:43.29M 2015-11-10T11:34:30.991Z|I-OCEAN7-304-XXXX| 25.59 12.787 39.479 33.769 1498.4320 11:34:43.49M 2015-11-10T11:34:31.199Z|I-OCEAN7-304-XXXX| 25.59 12.786 39.479 33.769 1498.4312 11:34:43.69M 2015-11-10T11:34:31.401Z|I-OCEAN7-304-XXXX| 25.57 12.786 39.479 33.769 1498.4303 11:34:43.89M 2015-11-10T11:34:31.606Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.480 33.770 1498.4291 11:34:44.11M 2015-11-10T11:34:31.823Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.477 33.767 1498.4259 11:34:44.31M 2015-11-10T11:34:32.011Z|I-OCEAN7-304-XXXX| 25.52 12.785 39.476 33.767 1498.4241 11:34:44.52M 2015-11-10T11:34:32.217Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.475 33.766 1498.4227 11:34:44.71M 2015-11-10T11:34:32.416Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.477 33.768 1498.4246 11:34:44.91M 2015-11-10T11:34:32.616Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.477 33.768 1498.4253 11:34:45.13M 2015-11-10T11:34:32.822Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.478 33.769 1498.4255 11:34:45.32M 2015-11-10T11:34:33.026Z|I-OCEAN7-304-XXXX| 25.50 12.785 39.478 33.769 1498.4252 11:34:45.52M 2015-11-10T11:34:33.226Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.487 33.778 1498.4347 11:34:45.72M 2015-11-10T11:34:33.431Z|I-OCEAN7-304-XXXX| 25.53 12.784 39.488 33.779 1498.4351 11:34:45.92M 2015-11-10T11:34:33.636Z|I-OCEAN7-304-XXXX| 25.53 12.784 39.488 33.779 1498.4349 11:34:46.14M 2015-11-10T11:34:33.836Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.487 33.778 1498.4336 11:34:46.34M 2015-11-10T11:34:34.041Z|I-OCEAN7-304-XXXX| 25.56 12.784 39.486 33.778 1498.4335 11:34:46.54M 2015-11-10T11:34:34.241Z|I-OCEAN7-304-XXXX| 25.60 12.784 39.486 33.777 1498.4344 11:34:46.74M 2015-11-10T11:34:34.446Z|I-OCEAN7-304-XXXX| 25.56 12.784 39.486 33.777 1498.4342 11:34:46.94M 2015-11-10T11:34:34.651Z|I-OCEAN7-304-XXXX| 25.57 12.785 39.486 33.777 1498.4344 11:34:47.15M 2015-11-10T11:34:34.855Z|I-OCEAN7-304-XXXX| 25.60 12.785 39.485 33.776 1498.4347 11:34:47.36M 2015-11-10T11:34:35.056Z|I-OCEAN7-304-XXXX| 25.59 12.785 39.485 33.776 1498.4343 11:34:47.55M 2015-11-10T11:34:35.256Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.486 33.776 1498.4357 11:34:47.75M 2015-11-10T11:34:35.464Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.487 33.777 1498.4369 11:34:47.95M 2015-11-10T11:34:35.664Z|I-OCEAN7-304-XXXX| 25.59 12.785 39.488 33.779 1498.4371 11:34:48.17M 2015-11-10T11:34:35.866Z|I-OCEAN7-304-XXXX| 25.59 12.785 39.489 33.779 1498.4382 11:34:48.37M 2015-11-10T11:34:36.071Z|I-OCEAN7-304-XXXX| 25.60 12.785 39.489 33.780 1498.4397 11:34:48.57M 2015-11-10T11:34:36.291Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.490 33.781 1498.4407 11:34:48.77M 2015-11-10T11:34:36.476Z|I-OCEAN7-304-XXXX| 25.61 12.785 39.491 33.781 1498.4424 11:34:49.00M 2015-11-10T11:34:36.676Z|I-OCEAN7-304-XXXX| 25.61 12.786 39.492 33.782 1498.4445 11:34:49.19M 2015-11-10T11:34:36.881Z|I-OCEAN7-304-XXXX| 25.60 12.786 39.493 33.783 1498.4462 11:34:49.38M 2015-11-10T11:34:37.086Z|I-OCEAN7-304-XXXX| 25.55 12.786 39.495 33.784 1498.4467 11:34:49.58M 2015-11-10T11:34:37.291Z|I-OCEAN7-304-XXXX| 25.51 12.786 39.495 33.784 1498.4470 11:34:49.78M 2015-11-10T11:34:37.491Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.495 33.784 1498.4470 11:34:50.00M 2015-11-10T11:34:37.696Z|I-OCEAN7-304-XXXX| 25.48 12.786 39.495 33.784 1498.4471 11:34:50.20M 2015-11-10T11:34:37.896Z|I-OCEAN7-304-XXXX| 25.46 12.786 39.496 33.785 1498.4475 11:34:50.40M 2015-11-10T11:34:38.104Z|I-OCEAN7-304-XXXX| 25.41 12.786 39.496 33.786 1498.4476 11:34:50.60M 2015-11-10T11:34:38.306Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.497 33.786 1498.4471 11:34:50.80M 2015-11-10T11:34:38.507Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.497 33.786 1498.4467 11:34:51.02M 2015-11-10T11:34:38.706Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.497 33.786 1498.4470 11:34:51.22M 2015-11-10T11:34:38.911Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.508 33.797 1498.4591 11:34:51.41M 2015-11-10T11:34:39.117Z|I-OCEAN7-304-XXXX| 25.34 12.786 39.510 33.798 1498.4606 11:34:51.61M 2015-11-10T11:34:39.321Z|I-OCEAN7-304-XXXX| 25.34 12.786 39.512 33.800 1498.4630 11:34:51.81M 2015-11-10T11:34:39.521Z|I-OCEAN7-304-XXXX| 25.32 12.786 39.513 33.801 1498.4637 11:34:52.03M 2015-11-10T11:34:39.721Z|I-OCEAN7-304-XXXX| 25.28 12.785 39.513 33.802 1498.4619 11:34:52.23M 2015-11-10T11:34:39.926Z|I-OCEAN7-304-XXXX| 25.28 12.785 39.513 33.803 1498.4615 11:34:52.43M 2015-11-10T11:34:40.132Z|I-OCEAN7-304-XXXX| 25.30 12.785 39.514 33.804 1498.4624 11:34:52.63M 2015-11-10T11:34:40.336Z|I-OCEAN7-304-XXXX| 25.25 12.784 39.514 33.804 1498.4607 11:34:52.83M 2015-11-10T11:34:40.536Z|I-OCEAN7-304-XXXX| 25.31 12.784 39.502 33.793 1498.4474 11:34:53.05M 2015-11-10T11:34:40.756Z|I-OCEAN7-304-XXXX| 25.35 12.784 39.501 33.792 1498.4470 11:34:53.25M 2015-11-10T11:34:40.942Z|I-OCEAN7-304-XXXX| 25.40 12.784 39.500 33.790 1498.4470 11:34:53.46M 2015-11-10T11:34:41.146Z|I-OCEAN7-304-XXXX| 25.39 12.784 39.499 33.790 1498.4460 11:34:53.64M 2015-11-10T11:34:41.346Z|I-OCEAN7-304-XXXX| 25.42 12.785 39.499 33.790 1498.4467 11:34:53.85M 2015-11-10T11:34:41.552Z|I-OCEAN7-304-XXXX| 25.42 12.785 39.499 33.790 1498.4470 11:34:54.06M 2015-11-10T11:34:41.757Z|I-OCEAN7-304-XXXX| 25.45 12.785 39.499 33.789 1498.4476 11:34:54.26M 2015-11-10T11:34:41.962Z|I-OCEAN7-304-XXXX| 25.48 12.785 39.499 33.789 1498.4489 11:34:54.46M 2015-11-10T11:34:42.157Z|I-OCEAN7-304-XXXX| 25.53 12.785 39.512 33.801 1498.4653 11:34:54.66M 2015-11-10T11:34:42.367Z|I-OCEAN7-304-XXXX| 25.53 12.786 39.513 33.802 1498.4673 11:34:54.86M 2015-11-10T11:34:42.567Z|I-OCEAN7-304-XXXX| 25.58 12.786 39.514 33.803 1498.4689 11:34:55.08M 2015-11-10T11:34:42.772Z|I-OCEAN7-304-XXXX| 25.58 12.786 39.503 33.792 1498.4579 11:34:55.27M 2015-11-10T11:34:42.972Z|I-OCEAN7-304-XXXX| 25.63 12.787 39.502 33.791 1498.4586 11:34:55.48M 2015-11-10T11:34:43.177Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.502 33.790 1498.4589 11:34:55.67M 2015-11-10T11:34:43.378Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.502 33.790 1498.4592 11:34:55.87M 2015-11-10T11:34:43.582Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.502 33.790 1498.4592 11:34:56.09M 2015-11-10T11:34:43.787Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.501 33.789 1498.4586 11:34:56.29M 2015-11-10T11:34:43.987Z|I-OCEAN7-304-XXXX| 25.65 12.787 39.501 33.789 1498.4580 11:34:56.49M 2015-11-10T11:34:44.192Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.501 33.789 1498.4585 11:34:56.69M 2015-11-10T11:34:44.397Z|I-OCEAN7-304-XXXX| 25.66 12.790 39.502 33.787 1498.4668 11:34:56.89M 2015-11-10T11:34:44.597Z|I-OCEAN7-304-XXXX| 25.62 12.791 39.502 33.787 1498.4677 11:34:57.11M 2015-11-10T11:34:44.797Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.514 33.798 1498.4822 11:34:57.31M 2015-11-10T11:34:45.002Z|I-OCEAN7-304-XXXX| 25.61 12.791 39.515 33.799 1498.4824 11:34:57.50M 2015-11-10T11:34:45.227Z|I-OCEAN7-304-XXXX| 25.56 12.791 39.515 33.799 1498.4827 11:34:57.70M 2015-11-10T11:34:45.412Z|I-OCEAN7-304-XXXX| 25.56 12.791 39.517 33.800 1498.4845 11:34:57.92M 2015-11-10T11:34:45.612Z|I-OCEAN7-304-XXXX| 25.51 12.792 39.518 33.801 1498.4851 11:34:58.12M 2015-11-10T11:34:45.812Z|I-OCEAN7-304-XXXX| 25.49 12.792 39.519 33.802 1498.4860 11:34:58.32M 2015-11-10T11:34:46.017Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.520 33.803 1498.4863 11:34:58.52M 2015-11-10T11:34:46.223Z|I-OCEAN7-304-XXXX| 25.49 12.791 39.521 33.805 1498.4872 11:34:58.72M 2015-11-10T11:34:46.427Z|I-OCEAN7-304-XXXX| 25.49 12.790 39.519 33.804 1498.4835 11:34:58.92M 2015-11-10T11:34:46.627Z|I-OCEAN7-304-XXXX| 25.48 12.790 39.520 33.805 1498.4834 11:34:59.14M 2015-11-10T11:34:46.832Z|I-OCEAN7-304-XXXX| 25.49 12.789 39.520 33.806 1498.4828 11:34:59.34M 2015-11-10T11:34:47.032Z|I-OCEAN7-304-XXXX| 25.49 12.789 39.520 33.806 1498.4810 11:34:59.53M 2015-11-10T11:34:47.237Z|I-OCEAN7-304-XXXX| 25.51 12.788 39.519 33.805 1498.4795 11:34:59.73M 2015-11-10T11:34:47.437Z|I-OCEAN7-304-XXXX| 25.47 12.788 39.518 33.805 1498.4761 11:34:59.93M 2015-11-10T11:34:47.642Z|I-OCEAN7-304-XXXX| 25.47 12.787 39.517 33.804 1498.4742 11:35:00.15M 2015-11-10T11:34:47.847Z|I-OCEAN7-304-XXXX| 25.46 12.787 39.516 33.803 1498.4718 11:35:00.35M 2015-11-10T11:34:48.047Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.515 33.803 1498.4703 11:35:00.55M 2015-11-10T11:34:48.252Z|I-OCEAN7-304-XXXX| 25.41 12.787 39.520 33.808 1498.4763 11:35:00.75M 2015-11-10T11:34:48.457Z|I-OCEAN7-304-XXXX| 25.44 12.787 39.521 33.809 1498.4773 11:35:00.95M 2015-11-10T11:34:48.662Z|I-OCEAN7-304-XXXX| 25.44 12.787 39.523 33.810 1498.4781 11:35:01.17M 2015-11-10T11:34:48.862Z|I-OCEAN7-304-XXXX| 25.43 12.786 39.523 33.811 1498.4783 11:35:01.36M 2015-11-10T11:34:49.062Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.525 33.812 1498.4791 11:35:01.56M 2015-11-10T11:34:49.265Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.525 33.813 1498.4794 11:35:01.76M 2015-11-10T11:34:49.467Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.525 33.813 1498.4796 11:35:01.96M 2015-11-10T11:34:49.687Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.526 33.814 1498.4795 11:35:02.18M 2015-11-10T11:34:49.877Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.525 33.813 1498.4784 11:35:02.39M 2015-11-10T11:34:50.077Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.525 33.813 1498.4777 11:35:02.58M 2015-11-10T11:34:50.282Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.524 33.812 1498.4760 11:35:02.78M 2015-11-10T11:34:50.487Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.522 33.811 1498.4745 11:35:02.97M 2015-11-10T11:34:50.687Z|I-OCEAN7-304-XXXX| 25.35 12.786 39.519 33.807 1498.4703 11:35:03.20M 2015-11-10T11:34:50.892Z|I-OCEAN7-304-XXXX| 25.38 12.786 39.519 33.807 1498.4711 11:35:03.40M 2015-11-10T11:34:51.097Z|I-OCEAN7-304-XXXX| 25.37 12.786 39.518 33.807 1498.4703 11:35:03.59M 2015-11-10T11:34:51.297Z|I-OCEAN7-304-XXXX| 25.36 12.786 39.518 33.807 1498.4707 11:35:03.79M 2015-11-10T11:34:51.502Z|I-OCEAN7-304-XXXX| 25.39 12.786 39.518 33.806 1498.4712 11:35:04.01M 2015-11-10T11:34:51.703Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.517 33.806 1498.4706 11:35:04.21M 2015-11-10T11:34:51.907Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.517 33.805 1498.4703 11:35:04.41M 2015-11-10T11:34:52.107Z|I-OCEAN7-304-XXXX| 25.40 12.786 39.518 33.806 1498.4711 11:35:04.61M 2015-11-10T11:34:52.312Z|I-OCEAN7-304-XXXX| 25.50 12.786 39.518 33.806 1498.4727 11:35:04.81M 2015-11-10T11:34:52.517Z|I-OCEAN7-304-XXXX| 25.54 12.786 39.523 33.811 1498.4797 11:35:05.03M 2015-11-10T11:34:52.717Z|I-OCEAN7-304-XXXX| 25.56 12.787 39.537 33.824 1498.4965 11:35:05.23M 2015-11-10T11:34:52.922Z|I-OCEAN7-304-XXXX| 25.60 12.787 39.537 33.824 1498.4987 11:35:05.43M 2015-11-10T11:34:53.127Z|I-OCEAN7-304-XXXX| 25.61 12.787 39.537 33.824 1498.4987 11:35:05.62M 2015-11-10T11:34:53.327Z|I-OCEAN7-304-XXXX| 25.66 12.787 39.538 33.824 1498.5005 11:35:05.82M 2015-11-10T11:34:53.532Z|I-OCEAN7-304-XXXX| 25.69 12.787 39.538 33.824 1498.5020 11:35:06.04M 2015-11-10T11:34:53.737Z|I-OCEAN7-304-XXXX| 25.69 12.788 39.538 33.824 1498.5026 11:35:06.24M 2015-11-10T11:34:53.937Z|I-OCEAN7-304-XXXX| 25.70 12.788 39.527 33.813 1498.4905 11:35:06.44M 2015-11-10T11:34:54.157Z|I-OCEAN7-304-XXXX| 25.75 12.788 39.525 33.811 1498.4890 11:35:06.64M 2015-11-10T11:34:54.343Z|I-OCEAN7-304-XXXX| 25.72 12.788 39.526 33.811 1498.4900 11:35:06.85M 2015-11-10T11:34:54.547Z|I-OCEAN7-304-XXXX| 25.77 12.789 39.527 33.812 1498.4935 11:35:07.06M 2015-11-10T11:34:54.747Z|I-OCEAN7-304-XXXX| 25.76 12.789 39.531 33.816 1498.4982 11:35:07.26M 2015-11-10T11:34:54.954Z|I-OCEAN7-304-XXXX| 25.76 12.789 39.530 33.815 1498.4987 11:35:07.45M 2015-11-10T11:34:55.152Z|I-OCEAN7-304-XXXX| 25.73 12.789 39.530 33.815 1498.4980 11:35:07.65M 2015-11-10T11:34:55.364Z|I-OCEAN7-304-XXXX| 25.72 12.789 39.530 33.815 1498.4979 11:35:07.85M 2015-11-10T11:34:55.557Z|I-OCEAN7-304-XXXX| 25.71 12.789 39.522 33.807 1498.4885 11:35:08.07M 2015-11-10T11:34:55.767Z|I-OCEAN7-304-XXXX| 25.69 12.789 39.521 33.806 1498.4873 11:35:08.27M 2015-11-10T11:34:55.972Z|I-OCEAN7-304-XXXX| 25.66 12.789 39.521 33.806 1498.4856 11:35:08.47M 2015-11-10T11:34:56.172Z|I-OCEAN7-304-XXXX| 25.60 12.789 39.527 33.812 1498.4926 11:35:08.67M 2015-11-10T11:34:56.372Z|I-OCEAN7-304-XXXX| 25.58 12.789 39.529 33.814 1498.4939 11:35:08.87M 2015-11-10T11:34:56.577Z|I-OCEAN7-304-XXXX| 25.54 12.789 39.535 33.820 1498.4995 11:35:09.09M 2015-11-10T11:34:56.777Z|I-OCEAN7-304-XXXX| 25.49 12.788 39.526 33.812 1498.4873 11:35:09.29M 2015-11-10T11:34:56.983Z|I-OCEAN7-304-XXXX| 25.48 12.788 39.526 33.812 1498.4860 11:35:09.48M 2015-11-10T11:34:57.182Z|I-OCEAN7-304-XXXX| 25.39 12.788 39.525 33.812 1498.4834 11:35:09.68M 2015-11-10T11:34:57.392Z|I-OCEAN7-304-XXXX| 25.39 12.787 39.520 33.807 1498.4768 11:35:09.88M 2015-11-10T11:34:57.592Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.520 33.808 1498.4756 11:35:10.10M 2015-11-10T11:34:57.797Z|I-OCEAN7-304-XXXX| 25.31 12.787 39.521 33.808 1498.4751 11:35:10.30M 2015-11-10T11:34:57.997Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.521 33.809 1498.4744 11:35:10.50M 2015-11-10T11:34:58.198Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.527 33.814 1498.4807 11:35:10.70M 2015-11-10T11:34:58.402Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.528 33.815 1498.4824 11:35:10.90M 2015-11-10T11:34:58.622Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.529 33.816 1498.4840 11:35:11.12M 2015-11-10T11:34:58.807Z|I-OCEAN7-304-XXXX| 25.26 12.787 39.530 33.817 1498.4860 11:35:11.33M 2015-11-10T11:34:59.012Z|I-OCEAN7-304-XXXX| 25.28 12.788 39.531 33.818 1498.4882 11:35:11.51M 2015-11-10T11:34:59.212Z|I-OCEAN7-304-XXXX| 25.31 12.788 39.532 33.818 1498.4894 11:35:11.71M 2015-11-10T11:34:59.419Z|I-OCEAN7-304-XXXX| 25.32 12.787 39.527 33.814 1498.4822 11:35:11.91M 2015-11-10T11:34:59.622Z|I-OCEAN7-304-XXXX| 25.33 12.787 39.527 33.814 1498.4818 11:35:12.13M 2015-11-10T11:34:59.822Z|I-OCEAN7-304-XXXX| 25.35 12.787 39.529 33.816 1498.4851 11:35:12.33M