2015-11-10T11:30:00.144Z|I-OCEAN7-304-XXXX| 25.42 12.780 39.429 33.727 1498.3569 11:30:12.63M 2015-11-10T11:30:00.344Z|I-OCEAN7-304-XXXX| 25.50 12.780 39.428 33.726 1498.3560 11:30:12.83M 2015-11-10T11:30:00.549Z|I-OCEAN7-304-XXXX| 25.55 12.780 39.422 33.720 1498.3516 11:30:13.05M 2015-11-10T11:30:00.749Z|I-OCEAN7-304-XXXX| 25.58 12.780 39.422 33.720 1498.3510 11:30:13.25M 2015-11-10T11:30:00.954Z|I-OCEAN7-304-XXXX| 25.58 12.780 39.421 33.719 1498.3497 11:30:13.45M 2015-11-10T11:30:01.154Z|I-OCEAN7-304-XXXX| 25.64 12.779 39.420 33.719 1498.3490 11:30:13.64M 2015-11-10T11:30:01.375Z|I-OCEAN7-304-XXXX| 25.64 12.779 39.419 33.718 1498.3467 11:30:13.84M 2015-11-10T11:30:01.575Z|I-OCEAN7-304-XXXX| 25.67 12.778 39.418 33.717 1498.3450 11:30:14.06M 2015-11-10T11:30:01.765Z|I-OCEAN7-304-XXXX| 25.67 12.778 39.419 33.719 1498.3461 11:30:14.26M 2015-11-10T11:30:01.970Z|I-OCEAN7-304-XXXX| 25.67 12.778 39.420 33.720 1498.3468 11:30:14.46M 2015-11-10T11:30:02.175Z|I-OCEAN7-304-XXXX| 25.67 12.778 39.420 33.720 1498.3472 11:30:14.66M 2015-11-10T11:30:02.375Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.430 33.730 1498.3572 11:30:14.86M 2015-11-10T11:30:02.580Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.431 33.731 1498.3582 11:30:15.08M 2015-11-10T11:30:02.785Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.432 33.731 1498.3591 11:30:15.27M 2015-11-10T11:30:02.985Z|I-OCEAN7-304-XXXX| 25.52 12.778 39.427 33.726 1498.3523 11:30:15.48M 2015-11-10T11:30:03.190Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.425 33.724 1498.3499 11:30:15.67M 2015-11-10T11:30:03.390Z|I-OCEAN7-304-XXXX| 25.38 12.779 39.424 33.723 1498.3472 11:30:15.87M 2015-11-10T11:30:03.595Z|I-OCEAN7-304-XXXX| 25.37 12.779 39.422 33.722 1498.3455 11:30:16.09M 2015-11-10T11:30:03.815Z|I-OCEAN7-304-XXXX| 25.27 12.779 39.421 33.720 1498.3433 11:30:16.29M 2015-11-10T11:30:03.995Z|I-OCEAN7-304-XXXX| 25.21 12.779 39.425 33.724 1498.3472 11:30:16.51M 2015-11-10T11:30:04.205Z|I-OCEAN7-304-XXXX| 25.17 12.780 39.426 33.724 1498.3481 11:30:16.69M 2015-11-10T11:30:04.405Z|I-OCEAN7-304-XXXX| 25.21 12.780 39.425 33.723 1498.3495 11:30:16.89M 2015-11-10T11:30:04.605Z|I-OCEAN7-304-XXXX| 25.20 12.781 39.424 33.721 1498.3497 11:30:17.11M 2015-11-10T11:30:04.815Z|I-OCEAN7-304-XXXX| 25.20 12.781 39.423 33.720 1498.3490 11:30:17.30M 2015-11-10T11:30:05.015Z|I-OCEAN7-304-XXXX| 25.23 12.781 39.422 33.719 1498.3484 11:30:17.51M 2015-11-10T11:30:05.215Z|I-OCEAN7-304-XXXX| 25.27 12.781 39.425 33.722 1498.3531 11:30:17.70M 2015-11-10T11:30:05.420Z|I-OCEAN7-304-XXXX| 25.27 12.781 39.426 33.722 1498.3536 11:30:17.90M 2015-11-10T11:30:05.620Z|I-OCEAN7-304-XXXX| 25.31 12.781 39.427 33.723 1498.3550 11:30:18.12M 2015-11-10T11:30:05.830Z|I-OCEAN7-304-XXXX| 25.36 12.781 39.427 33.724 1498.3563 11:30:18.32M 2015-11-10T11:30:06.030Z|I-OCEAN7-304-XXXX| 25.45 12.781 39.428 33.725 1498.3584 11:30:18.52M 2015-11-10T11:30:06.230Z|I-OCEAN7-304-XXXX| 25.52 12.781 39.438 33.734 1498.3707 11:30:18.72M 2015-11-10T11:30:06.435Z|I-OCEAN7-304-XXXX| 25.53 12.781 39.439 33.735 1498.3729 11:30:18.92M 2015-11-10T11:30:06.640Z|I-OCEAN7-304-XXXX| 25.57 12.781 39.441 33.737 1498.3750 11:30:19.14M 2015-11-10T11:30:06.840Z|I-OCEAN7-304-XXXX| 25.63 12.781 39.442 33.738 1498.3771 11:30:19.33M 2015-11-10T11:30:07.045Z|I-OCEAN7-304-XXXX| 25.65 12.781 39.443 33.739 1498.3787 11:30:19.53M 2015-11-10T11:30:07.245Z|I-OCEAN7-304-XXXX| 25.75 12.780 39.444 33.740 1498.3799 11:30:19.73M 2015-11-10T11:30:07.450Z|I-OCEAN7-304-XXXX| 25.75 12.780 39.444 33.741 1498.3801 11:30:19.93M 2015-11-10T11:30:07.655Z|I-OCEAN7-304-XXXX| 25.79 12.780 39.445 33.742 1498.3817 11:30:20.15M 2015-11-10T11:30:07.855Z|I-OCEAN7-304-XXXX| 25.83 12.780 39.446 33.742 1498.3826 11:30:20.35M 2015-11-10T11:30:08.060Z|I-OCEAN7-304-XXXX| 25.83 12.780 39.440 33.737 1498.3757 11:30:20.55M 2015-11-10T11:30:08.280Z|I-OCEAN7-304-XXXX| 25.83 12.780 39.438 33.735 1498.3743 11:30:20.75M 2015-11-10T11:30:08.465Z|I-OCEAN7-304-XXXX| 25.83 12.780 39.436 33.734 1498.3723 11:30:20.96M 2015-11-10T11:30:08.670Z|I-OCEAN7-304-XXXX| 25.83 12.780 39.435 33.733 1498.3712 11:30:21.16M 2015-11-10T11:30:08.875Z|I-OCEAN7-304-XXXX| 25.75 12.780 39.435 33.732 1498.3688 11:30:21.37M 2015-11-10T11:30:09.075Z|I-OCEAN7-304-XXXX| 25.70 12.780 39.438 33.735 1498.3706 11:30:21.57M 2015-11-10T11:30:09.275Z|I-OCEAN7-304-XXXX| 25.65 12.780 39.438 33.735 1498.3701 11:30:21.76M 2015-11-10T11:30:09.480Z|I-OCEAN7-304-XXXX| 25.61 12.780 39.438 33.736 1498.3698 11:30:21.96M 2015-11-10T11:30:09.685Z|I-OCEAN7-304-XXXX| 25.60 12.780 39.438 33.735 1498.3693 11:30:22.18M 2015-11-10T11:30:09.885Z|I-OCEAN7-304-XXXX| 25.50 12.780 39.439 33.736 1498.3682 11:30:22.38M 2015-11-10T11:30:10.090Z|I-OCEAN7-304-XXXX| 25.44 12.780 39.440 33.738 1498.3690 11:30:22.58M 2015-11-10T11:30:10.295Z|I-OCEAN7-304-XXXX| 25.39 12.780 39.440 33.738 1498.3691 11:30:22.78M 2015-11-10T11:30:10.495Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.433 33.730 1498.3589 11:30:23.00M 2015-11-10T11:30:10.700Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.432 33.730 1498.3578 11:30:23.19M 2015-11-10T11:30:10.900Z|I-OCEAN7-304-XXXX| 25.19 12.779 39.432 33.730 1498.3540 11:30:23.40M 2015-11-10T11:30:11.105Z|I-OCEAN7-304-XXXX| 25.13 12.779 39.431 33.730 1498.3527 11:30:23.59M 2015-11-10T11:30:11.305Z|I-OCEAN7-304-XXXX| 25.13 12.779 39.432 33.731 1498.3535 11:30:23.79M 2015-11-10T11:30:11.510Z|I-OCEAN7-304-XXXX| 25.08 12.779 39.433 33.731 1498.3538 11:30:24.01M 2015-11-10T11:30:11.710Z|I-OCEAN7-304-XXXX| 25.07 12.779 39.435 33.733 1498.3564 11:30:24.21M 2015-11-10T11:30:11.920Z|I-OCEAN7-304-XXXX| 25.07 12.780 39.435 33.732 1498.3569 11:30:24.41M 2015-11-10T11:30:12.120Z|I-OCEAN7-304-XXXX| 25.07 12.779 39.434 33.733 1498.3547 11:30:24.61M 2015-11-10T11:30:12.325Z|I-OCEAN7-304-XXXX| 25.09 12.779 39.434 33.733 1498.3546 11:30:24.81M 2015-11-10T11:30:12.525Z|I-OCEAN7-304-XXXX| 25.13 12.779 39.435 33.733 1498.3560 11:30:25.03M 2015-11-10T11:30:12.745Z|I-OCEAN7-304-XXXX| 25.14 12.779 39.435 33.734 1498.3564 11:30:25.22M 2015-11-10T11:30:12.935Z|I-OCEAN7-304-XXXX| 25.14 12.779 39.434 33.733 1498.3556 11:30:25.44M 2015-11-10T11:30:13.135Z|I-OCEAN7-304-XXXX| 25.18 12.778 39.433 33.732 1498.3541 11:30:25.62M 2015-11-10T11:30:13.340Z|I-OCEAN7-304-XXXX| 25.19 12.778 39.433 33.732 1498.3538 11:30:25.82M 2015-11-10T11:30:13.545Z|I-OCEAN7-304-XXXX| 25.21 12.778 39.433 33.732 1498.3525 11:30:26.04M 2015-11-10T11:30:13.745Z|I-OCEAN7-304-XXXX| 25.25 12.778 39.435 33.734 1498.3563 11:30:26.24M 2015-11-10T11:30:13.950Z|I-OCEAN7-304-XXXX| 25.29 12.778 39.435 33.734 1498.3575 11:30:26.44M 2015-11-10T11:30:14.150Z|I-OCEAN7-304-XXXX| 25.32 12.778 39.434 33.733 1498.3578 11:30:26.64M 2015-11-10T11:30:14.355Z|I-OCEAN7-304-XXXX| 25.38 12.779 39.433 33.732 1498.3580 11:30:26.84M 2015-11-10T11:30:14.560Z|I-OCEAN7-304-XXXX| 25.42 12.779 39.433 33.732 1498.3591 11:30:27.06M 2015-11-10T11:30:14.760Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.437 33.735 1498.3644 11:30:27.26M 2015-11-10T11:30:14.965Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.438 33.736 1498.3655 11:30:27.45M 2015-11-10T11:30:15.165Z|I-OCEAN7-304-XXXX| 25.51 12.779 39.437 33.735 1498.3661 11:30:27.65M 2015-11-10T11:30:15.370Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.437 33.735 1498.3669 11:30:27.85M 2015-11-10T11:30:15.570Z|I-OCEAN7-304-XXXX| 25.56 12.779 39.438 33.735 1498.3676 11:30:28.07M 2015-11-10T11:30:15.775Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.438 33.735 1498.3684 11:30:28.27M 2015-11-10T11:30:15.980Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.438 33.735 1498.3687 11:30:28.47M 2015-11-10T11:30:16.180Z|I-OCEAN7-304-XXXX| 25.65 12.780 39.437 33.735 1498.3687 11:30:28.67M 2015-11-10T11:30:16.385Z|I-OCEAN7-304-XXXX| 25.69 12.779 39.436 33.734 1498.3682 11:30:28.87M 2015-11-10T11:30:16.585Z|I-OCEAN7-304-XXXX| 25.73 12.779 39.436 33.734 1498.3679 11:30:29.09M 2015-11-10T11:30:16.790Z|I-OCEAN7-304-XXXX| 25.73 12.779 39.435 33.733 1498.3663 11:30:29.28M 2015-11-10T11:30:16.995Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.434 33.732 1498.3651 11:30:29.49M 2015-11-10T11:30:17.215Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.433 33.731 1498.3635 11:30:29.68M 2015-11-10T11:30:17.400Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.432 33.730 1498.3630 11:30:29.90M 2015-11-10T11:30:17.600Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.431 33.729 1498.3619 11:30:30.10M 2015-11-10T11:30:17.805Z|I-OCEAN7-304-XXXX| 25.70 12.779 39.430 33.728 1498.3605 11:30:30.30M 2015-11-10T11:30:18.005Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.428 33.726 1498.3588 11:30:30.50M 2015-11-10T11:30:18.210Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.427 33.725 1498.3574 11:30:30.70M 2015-11-10T11:30:18.415Z|I-OCEAN7-304-XXXX| 25.63 12.779 39.426 33.724 1498.3550 11:30:30.90M 2015-11-10T11:30:18.620Z|I-OCEAN7-304-XXXX| 25.63 12.779 39.428 33.726 1498.3580 11:30:31.12M 2015-11-10T11:30:18.855Z|I-OCEAN7-304-XXXX| 25.59 12.779 39.427 33.726 1498.3561 11:30:31.32M 2015-11-10T11:30:19.025Z|I-OCEAN7-304-XXXX| 25.56 12.779 39.427 33.725 1498.3553 11:30:31.51M 2015-11-10T11:30:19.225Z|I-OCEAN7-304-XXXX| 25.54 12.779 39.420 33.718 1498.3469 11:30:31.71M 2015-11-10T11:30:19.430Z|I-OCEAN7-304-XXXX| 25.47 12.779 39.419 33.718 1498.3452 11:30:31.91M 2015-11-10T11:30:19.635Z|I-OCEAN7-304-XXXX| 25.47 12.779 39.418 33.717 1498.3444 11:30:32.13M 2015-11-10T11:30:19.855Z|I-OCEAN7-304-XXXX| 25.43 12.780 39.418 33.717 1498.3439 11:30:32.33M 2015-11-10T11:30:20.040Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.418 33.717 1498.3430 11:30:32.53M 2015-11-10T11:30:20.240Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.424 33.723 1498.3495 11:30:32.73M 2015-11-10T11:30:20.445Z|I-OCEAN7-304-XXXX| 25.31 12.779 39.425 33.724 1498.3486 11:30:32.93M 2015-11-10T11:30:20.650Z|I-OCEAN7-304-XXXX| 25.30 12.779 39.433 33.731 1498.3577 11:30:33.15M 2015-11-10T11:30:20.850Z|I-OCEAN7-304-XXXX| 25.28 12.779 39.429 33.727 1498.3522 11:30:33.35M 2015-11-10T11:30:21.055Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.428 33.727 1498.3502 11:30:33.54M 2015-11-10T11:30:21.255Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.430 33.729 1498.3531 11:30:33.74M 2015-11-10T11:30:21.460Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.431 33.730 1498.3540 11:30:33.94M 2015-11-10T11:30:21.680Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.432 33.731 1498.3550 11:30:34.16M 2015-11-10T11:30:21.861Z|I-OCEAN7-304-XXXX| 25.29 12.779 39.433 33.732 1498.3568 11:30:34.37M 2015-11-10T11:30:22.070Z|I-OCEAN7-304-XXXX| 25.30 12.779 39.433 33.732 1498.3568 11:30:34.55M 2015-11-10T11:30:22.270Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.437 33.736 1498.3600 11:30:34.76M 2015-11-10T11:30:22.495Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.437 33.735 1498.3616 11:30:34.95M 2015-11-10T11:30:22.675Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.436 33.734 1498.3613 11:30:35.17M 2015-11-10T11:30:22.881Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.435 33.734 1498.3600 11:30:35.37M 2015-11-10T11:30:23.085Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.434 33.732 1498.3583 11:30:35.57M 2015-11-10T11:30:23.291Z|I-OCEAN7-304-XXXX| 25.38 12.779 39.432 33.731 1498.3578 11:30:35.77M 2015-11-10T11:30:23.490Z|I-OCEAN7-304-XXXX| 25.39 12.779 39.426 33.725 1498.3514 11:30:35.97M 2015-11-10T11:30:23.697Z|I-OCEAN7-304-XXXX| 25.39 12.779 39.425 33.724 1498.3501 11:30:36.19M 2015-11-10T11:30:23.897Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.424 33.723 1498.3490 11:30:36.39M 2015-11-10T11:30:24.101Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.423 33.722 1498.3486 11:30:36.59M 2015-11-10T11:30:24.301Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.423 33.722 1498.3484 11:30:36.79M 2015-11-10T11:30:24.506Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.424 33.723 1498.3495 11:30:37.01M 2015-11-10T11:30:24.711Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.425 33.724 1498.3506 11:30:37.20M 2015-11-10T11:30:24.911Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.426 33.725 1498.3518 11:30:37.41M 2015-11-10T11:30:25.116Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.427 33.726 1498.3523 11:30:37.60M 2015-11-10T11:30:25.316Z|I-OCEAN7-304-XXXX| 25.52 12.779 39.422 33.722 1498.3481 11:30:37.80M 2015-11-10T11:30:25.521Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.422 33.721 1498.3483 11:30:38.02M 2015-11-10T11:30:25.721Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.422 33.721 1498.3474 11:30:38.22M 2015-11-10T11:30:25.933Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.422 33.722 1498.3481 11:30:38.42M 2015-11-10T11:30:26.151Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.423 33.722 1498.3489 11:30:38.62M 2015-11-10T11:30:26.331Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.423 33.722 1498.3490 11:30:38.84M 2015-11-10T11:30:26.538Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.424 33.723 1498.3500 11:30:39.04M 2015-11-10T11:30:26.737Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.425 33.724 1498.3510 11:30:39.23M 2015-11-10T11:30:26.941Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.425 33.724 1498.3517 11:30:39.43M 2015-11-10T11:30:27.146Z|I-OCEAN7-304-XXXX| 25.49 12.779 39.432 33.730 1498.3595 11:30:39.63M 2015-11-10T11:30:27.346Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.429 33.728 1498.3568 11:30:39.83M 2015-11-10T11:30:27.551Z|I-OCEAN7-304-XXXX| 25.45 12.780 39.429 33.727 1498.3569 11:30:40.05M 2015-11-10T11:30:27.756Z|I-OCEAN7-304-XXXX| 25.45 12.780 39.429 33.726 1498.3566 11:30:40.25M 2015-11-10T11:30:27.956Z|I-OCEAN7-304-XXXX| 25.50 12.780 39.428 33.726 1498.3569 11:30:40.45M 2015-11-10T11:30:28.161Z|I-OCEAN7-304-XXXX| 25.47 12.780 39.421 33.718 1498.3488 11:30:40.65M 2015-11-10T11:30:28.366Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.420 33.719 1498.3439 11:30:40.85M 2015-11-10T11:30:28.566Z|I-OCEAN7-304-XXXX| 25.41 12.779 39.419 33.718 1498.3422 11:30:41.07M 2015-11-10T11:30:28.766Z|I-OCEAN7-304-XXXX| 25.42 12.778 39.418 33.718 1498.3407 11:30:41.26M 2015-11-10T11:30:28.971Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.418 33.717 1498.3406 11:30:41.46M 2015-11-10T11:30:29.177Z|I-OCEAN7-304-XXXX| 25.46 12.778 39.417 33.717 1498.3398 11:30:41.66M 2015-11-10T11:30:29.381Z|I-OCEAN7-304-XXXX| 25.50 12.778 39.417 33.717 1498.3407 11:30:41.86M 2015-11-10T11:30:29.581Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.416 33.716 1498.3400 11:30:42.08M 2015-11-10T11:30:29.786Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.417 33.717 1498.3407 11:30:42.28M 2015-11-10T11:30:29.986Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.418 33.718 1498.3427 11:30:42.48M 2015-11-10T11:30:30.215Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.420 33.719 1498.3446 11:30:42.68M 2015-11-10T11:30:30.396Z|I-OCEAN7-304-XXXX| 25.43 12.779 39.428 33.727 1498.3533 11:30:42.88M 2015-11-10T11:30:30.618Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.424 33.723 1498.3484 11:30:43.10M 2015-11-10T11:30:30.813Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.424 33.723 1498.3490 11:30:43.31M 2015-11-10T11:30:31.001Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.424 33.723 1498.3492 11:30:43.49M 2015-11-10T11:30:31.215Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.425 33.723 1498.3500 11:30:43.69M 2015-11-10T11:30:31.406Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.425 33.724 1498.3507 11:30:43.89M 2015-11-10T11:30:31.611Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.425 33.724 1498.3513 11:30:44.11M 2015-11-10T11:30:31.811Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.425 33.724 1498.3517 11:30:44.31M 2015-11-10T11:30:32.018Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.426 33.724 1498.3528 11:30:44.51M 2015-11-10T11:30:32.221Z|I-OCEAN7-304-XXXX| 25.46 12.780 39.431 33.729 1498.3591 11:30:44.71M 2015-11-10T11:30:32.421Z|I-OCEAN7-304-XXXX| 25.46 12.780 39.432 33.729 1498.3604 11:30:44.90M 2015-11-10T11:30:32.626Z|I-OCEAN7-304-XXXX| 25.46 12.780 39.433 33.731 1498.3619 11:30:45.12M 2015-11-10T11:30:32.831Z|I-OCEAN7-304-XXXX| 25.46 12.780 39.434 33.731 1498.3628 11:30:45.32M 2015-11-10T11:30:33.031Z|I-OCEAN7-304-XXXX| 25.47 12.780 39.434 33.731 1498.3638 11:30:45.52M 2015-11-10T11:30:33.236Z|I-OCEAN7-304-XXXX| 25.48 12.780 39.435 33.732 1498.3661 11:30:45.72M 2015-11-10T11:30:33.441Z|I-OCEAN7-304-XXXX| 25.49 12.781 39.432 33.729 1498.3628 11:30:45.92M 2015-11-10T11:30:33.641Z|I-OCEAN7-304-XXXX| 25.46 12.781 39.431 33.728 1498.3623 11:30:46.14M 2015-11-10T11:30:33.846Z|I-OCEAN7-304-XXXX| 25.46 12.781 39.430 33.727 1498.3619 11:30:46.34M 2015-11-10T11:30:34.046Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.430 33.726 1498.3640 11:30:46.54M 2015-11-10T11:30:34.251Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.430 33.726 1498.3628 11:30:46.74M 2015-11-10T11:30:34.460Z|I-OCEAN7-304-XXXX| 25.44 12.782 39.429 33.724 1498.3627 11:30:46.93M 2015-11-10T11:30:34.660Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.432 33.727 1498.3667 11:30:47.16M 2015-11-10T11:30:34.860Z|I-OCEAN7-304-XXXX| 25.42 12.783 39.432 33.727 1498.3676 11:30:47.36M 2015-11-10T11:30:35.076Z|I-OCEAN7-304-XXXX| 25.42 12.784 39.432 33.726 1498.3682 11:30:47.55M 2015-11-10T11:30:35.266Z|I-OCEAN7-304-XXXX| 25.42 12.784 39.432 33.726 1498.3684 11:30:47.77M 2015-11-10T11:30:35.471Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.423 33.718 1498.3573 11:30:47.95M 2015-11-10T11:30:35.671Z|I-OCEAN7-304-XXXX| 25.34 12.783 39.423 33.718 1498.3572 11:30:48.17M 2015-11-10T11:30:35.876Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.425 33.720 1498.3593 11:30:48.37M 2015-11-10T11:30:36.076Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.427 33.722 1498.3616 11:30:48.57M 2015-11-10T11:30:36.281Z|I-OCEAN7-304-XXXX| 25.34 12.784 39.427 33.721 1498.3621 11:30:48.77M 2015-11-10T11:30:36.486Z|I-OCEAN7-304-XXXX| 25.38 12.784 39.426 33.721 1498.3612 11:30:48.96M 2015-11-10T11:30:36.686Z|I-OCEAN7-304-XXXX| 25.35 12.783 39.425 33.720 1498.3594 11:30:49.19M 2015-11-10T11:30:36.886Z|I-OCEAN7-304-XXXX| 25.35 12.783 39.425 33.720 1498.3593 11:30:49.38M 2015-11-10T11:30:37.091Z|I-OCEAN7-304-XXXX| 25.36 12.783 39.425 33.720 1498.3599 11:30:49.58M 2015-11-10T11:30:37.297Z|I-OCEAN7-304-XXXX| 25.36 12.783 39.421 33.716 1498.3546 11:30:49.78M 2015-11-10T11:30:37.497Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.420 33.715 1498.3544 11:30:50.00M 2015-11-10T11:30:37.735Z|I-OCEAN7-304-XXXX| 25.43 12.783 39.420 33.715 1498.3545 11:30:50.20M 2015-11-10T11:30:37.901Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.420 33.715 1498.3533 11:30:50.40M 2015-11-10T11:30:38.106Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.421 33.716 1498.3542 11:30:50.60M 2015-11-10T11:30:38.311Z|I-OCEAN7-304-XXXX| 25.44 12.783 39.422 33.717 1498.3560 11:30:50.80M 2015-11-10T11:30:38.516Z|I-OCEAN7-304-XXXX| 25.44 12.783 39.423 33.719 1498.3573 11:30:51.01M 2015-11-10T11:30:38.716Z|I-OCEAN7-304-XXXX| 25.45 12.783 39.424 33.720 1498.3579 11:30:51.21M 2015-11-10T11:30:38.921Z|I-OCEAN7-304-XXXX| 25.49 12.783 39.427 33.723 1498.3618 11:30:51.41M 2015-11-10T11:30:39.121Z|I-OCEAN7-304-XXXX| 25.51 12.782 39.428 33.723 1498.3628 11:30:51.61M 2015-11-10T11:30:39.326Z|I-OCEAN7-304-XXXX| 25.54 12.782 39.428 33.724 1498.3632 11:30:51.81M 2015-11-10T11:30:39.546Z|I-OCEAN7-304-XXXX| 25.58 12.782 39.433 33.728 1498.3695 11:30:52.03M 2015-11-10T11:30:39.737Z|I-OCEAN7-304-XXXX| 25.60 12.782 39.429 33.725 1498.3657 11:30:52.25M 2015-11-10T11:30:39.938Z|I-OCEAN7-304-XXXX| 25.58 12.782 39.428 33.724 1498.3635 11:30:52.43M 2015-11-10T11:30:40.138Z|I-OCEAN7-304-XXXX| 25.59 12.782 39.429 33.725 1498.3641 11:30:52.63M 2015-11-10T11:30:40.341Z|I-OCEAN7-304-XXXX| 25.59 12.782 39.427 33.724 1498.3617 11:30:52.83M 2015-11-10T11:30:40.546Z|I-OCEAN7-304-XXXX| 25.59 12.781 39.427 33.724 1498.3610 11:30:53.04M 2015-11-10T11:30:40.746Z|I-OCEAN7-304-XXXX| 25.59 12.781 39.428 33.724 1498.3607 11:30:53.24M 2015-11-10T11:30:40.951Z|I-OCEAN7-304-XXXX| 25.59 12.781 39.428 33.725 1498.3607 11:30:53.44M 2015-11-10T11:30:41.151Z|I-OCEAN7-304-XXXX| 25.54 12.781 39.429 33.726 1498.3599 11:30:53.64M 2015-11-10T11:30:41.356Z|I-OCEAN7-304-XXXX| 25.52 12.780 39.429 33.726 1498.3590 11:30:53.84M 2015-11-10T11:30:41.561Z|I-OCEAN7-304-XXXX| 25.51 12.780 39.429 33.727 1498.3583 11:30:54.06M 2015-11-10T11:30:41.761Z|I-OCEAN7-304-XXXX| 25.48 12.780 39.428 33.726 1498.3572 11:30:54.26M 2015-11-10T11:30:41.966Z|I-OCEAN7-304-XXXX| 25.44 12.780 39.429 33.727 1498.3567 11:30:54.46M 2015-11-10T11:30:42.171Z|I-OCEAN7-304-XXXX| 25.44 12.780 39.430 33.728 1498.3574 11:30:54.66M 2015-11-10T11:30:42.371Z|I-OCEAN7-304-XXXX| 25.43 12.780 39.431 33.728 1498.3584 11:30:54.86M 2015-11-10T11:30:42.577Z|I-OCEAN7-304-XXXX| 25.40 12.780 39.427 33.725 1498.3536 11:30:55.08M 2015-11-10T11:30:42.777Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.426 33.724 1498.3517 11:30:55.27M 2015-11-10T11:30:42.981Z|I-OCEAN7-304-XXXX| 25.41 12.779 39.426 33.724 1498.3518 11:30:55.47M 2015-11-10T11:30:43.186Z|I-OCEAN7-304-XXXX| 25.39 12.779 39.426 33.724 1498.3517 11:30:55.67M 2015-11-10T11:30:43.386Z|I-OCEAN7-304-XXXX| 25.37 12.780 39.425 33.723 1498.3505 11:30:55.87M 2015-11-10T11:30:43.586Z|I-OCEAN7-304-XXXX| 25.33 12.780 39.431 33.729 1498.3573 11:30:56.09M 2015-11-10T11:30:43.791Z|I-OCEAN7-304-XXXX| 25.33 12.780 39.431 33.729 1498.3583 11:30:56.28M 2015-11-10T11:30:44.018Z|I-OCEAN7-304-XXXX| 25.31 12.780 39.432 33.730 1498.3585 11:30:56.49M 2015-11-10T11:30:44.202Z|I-OCEAN7-304-XXXX| 25.36 12.780 39.432 33.730 1498.3605 11:30:56.70M 2015-11-10T11:30:44.401Z|I-OCEAN7-304-XXXX| 25.37 12.781 39.433 33.730 1498.3616 11:30:56.89M 2015-11-10T11:30:44.606Z|I-OCEAN7-304-XXXX| 25.41 12.781 39.433 33.730 1498.3640 11:30:57.11M 2015-11-10T11:30:44.811Z|I-OCEAN7-304-XXXX| 25.41 12.781 39.427 33.724 1498.3582 11:30:57.30M 2015-11-10T11:30:45.011Z|I-OCEAN7-304-XXXX| 25.46 12.782 39.430 33.726 1498.3635 11:30:57.50M 2015-11-10T11:30:45.218Z|I-OCEAN7-304-XXXX| 25.48 12.782 39.430 33.726 1498.3638 11:30:57.70M 2015-11-10T11:30:45.418Z|I-OCEAN7-304-XXXX| 25.52 12.782 39.429 33.725 1498.3636 11:30:57.90M 2015-11-10T11:30:45.622Z|I-OCEAN7-304-XXXX| 25.53 12.782 39.428 33.724 1498.3629 11:30:58.12M 2015-11-10T11:30:45.822Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.427 33.723 1498.3627 11:30:58.32M 2015-11-10T11:30:46.026Z|I-OCEAN7-304-XXXX| 25.55 12.783 39.427 33.723 1498.3632 11:30:58.52M 2015-11-10T11:30:46.231Z|I-OCEAN7-304-XXXX| 25.55 12.783 39.427 33.722 1498.3628 11:30:58.72M 2015-11-10T11:30:46.431Z|I-OCEAN7-304-XXXX| 25.55 12.783 39.421 33.716 1498.3562 11:30:58.92M 2015-11-10T11:30:46.636Z|I-OCEAN7-304-XXXX| 25.59 12.783 39.410 33.706 1498.3442 11:30:59.14M 2015-11-10T11:30:46.836Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.410 33.706 1498.3436 11:30:59.33M 2015-11-10T11:30:47.041Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.410 33.706 1498.3445 11:30:59.53M 2015-11-10T11:30:47.246Z|I-OCEAN7-304-XXXX| 25.57 12.783 39.410 33.706 1498.3441 11:30:59.73M 2015-11-10T11:30:47.447Z|I-OCEAN7-304-XXXX| 25.56 12.783 39.410 33.706 1498.3439 11:30:59.93M 2015-11-10T11:30:47.652Z|I-OCEAN7-304-XXXX| 25.56 12.783 39.410 33.706 1498.3442 11:31:00.15M 2015-11-10T11:30:47.859Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.410 33.706 1498.3430 11:31:00.35M 2015-11-10T11:30:48.060Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.421 33.716 1498.3546 11:31:00.55M 2015-11-10T11:30:48.262Z|I-OCEAN7-304-XXXX| 25.46 12.783 39.422 33.718 1498.3562 11:31:00.75M 2015-11-10T11:30:48.477Z|I-OCEAN7-304-XXXX| 25.41 12.783 39.424 33.719 1498.3568 11:31:00.95M 2015-11-10T11:30:48.666Z|I-OCEAN7-304-XXXX| 25.40 12.783 39.425 33.720 1498.3578 11:31:01.18M 2015-11-10T11:30:48.867Z|I-OCEAN7-304-XXXX| 25.38 12.783 39.425 33.721 1498.3577 11:31:01.36M 2015-11-10T11:30:49.072Z|I-OCEAN7-304-XXXX| 25.36 12.783 39.425 33.720 1498.3583 11:31:01.56M 2015-11-10T11:30:49.277Z|I-OCEAN7-304-XXXX| 25.30 12.783 39.425 33.720 1498.3571 11:31:01.76M 2015-11-10T11:30:49.482Z|I-OCEAN7-304-XXXX| 25.30 12.783 39.425 33.720 1498.3571 11:31:01.96M 2015-11-10T11:30:49.682Z|I-OCEAN7-304-XXXX| 25.29 12.780 39.431 33.728 1498.3580 11:31:02.18M 2015-11-10T11:30:49.887Z|I-OCEAN7-304-XXXX| 25.29 12.780 39.432 33.730 1498.3595 11:31:02.38M 2015-11-10T11:30:50.094Z|I-OCEAN7-304-XXXX| 25.27 12.780 39.434 33.731 1498.3607 11:31:02.58M 2015-11-10T11:30:50.292Z|I-OCEAN7-304-XXXX| 25.23 12.782 39.436 33.731 1498.3668 11:31:02.78M 2015-11-10T11:30:50.492Z|I-OCEAN7-304-XXXX| 25.27 12.783 39.435 33.730 1498.3677 11:31:03.00M 2015-11-10T11:30:50.697Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.422 33.717 1498.3536 11:31:03.20M 2015-11-10T11:30:50.897Z|I-OCEAN7-304-XXXX| 25.28 12.783 39.421 33.716 1498.3541 11:31:03.39M 2015-11-10T11:30:51.102Z|I-OCEAN7-304-XXXX| 25.28 12.784 39.422 33.717 1498.3553 11:31:03.59M 2015-11-10T11:30:51.302Z|I-OCEAN7-304-XXXX| 25.27 12.784 39.433 33.727 1498.3689 11:31:03.79M 2015-11-10T11:30:51.507Z|I-OCEAN7-304-XXXX| 25.27 12.784 39.434 33.728 1498.3702 11:31:04.01M 2015-11-10T11:30:51.712Z|I-OCEAN7-304-XXXX| 25.32 12.785 39.434 33.727 1498.3716 11:31:04.21M 2015-11-10T11:30:51.912Z|I-OCEAN7-304-XXXX| 25.32 12.784 39.434 33.727 1498.3711 11:31:04.41M 2015-11-10T11:30:52.122Z|I-OCEAN7-304-XXXX| 25.37 12.785 39.433 33.727 1498.3715 11:31:04.61M 2015-11-10T11:30:52.322Z|I-OCEAN7-304-XXXX| 25.42 12.784 39.432 33.725 1498.3701 11:31:04.81M 2015-11-10T11:30:52.522Z|I-OCEAN7-304-XXXX| 25.47 12.784 39.432 33.726 1498.3707 11:31:05.02M 2015-11-10T11:30:52.727Z|I-OCEAN7-304-XXXX| 25.50 12.784 39.430 33.724 1498.3684 11:31:05.22M 2015-11-10T11:30:52.947Z|I-OCEAN7-304-XXXX| 25.53 12.784 39.430 33.724 1498.3687 11:31:05.42M 2015-11-10T11:30:53.132Z|I-OCEAN7-304-XXXX| 25.54 12.783 39.425 33.720 1498.3624 11:31:05.64M 2015-11-10T11:30:53.338Z|I-OCEAN7-304-XXXX| 25.58 12.783 39.425 33.720 1498.3632 11:31:05.82M 2015-11-10T11:30:53.538Z|I-OCEAN7-304-XXXX| 25.62 12.783 39.426 33.720 1498.3641 11:31:06.04M 2015-11-10T11:30:53.775Z|I-OCEAN7-304-XXXX| 25.62 12.783 39.426 33.721 1498.3641 11:31:06.24M 2015-11-10T11:30:53.942Z|I-OCEAN7-304-XXXX| 25.62 12.783 39.424 33.718 1498.3618 11:31:06.44M 2015-11-10T11:30:54.147Z|I-OCEAN7-304-XXXX| 25.64 12.783 39.424 33.719 1498.3627 11:31:06.64M 2015-11-10T11:30:54.352Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.424 33.719 1498.3630 11:31:06.83M 2015-11-10T11:30:54.552Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.424 33.719 1498.3640 11:31:07.05M 2015-11-10T11:30:54.757Z|I-OCEAN7-304-XXXX| 25.64 12.784 39.425 33.719 1498.3650 11:31:07.25M 2015-11-10T11:30:54.962Z|I-OCEAN7-304-XXXX| 25.62 12.784 39.424 33.718 1498.3643 11:31:07.45M 2015-11-10T11:30:55.162Z|I-OCEAN7-304-XXXX| 25.63 12.784 39.424 33.718 1498.3639 11:31:07.65M 2015-11-10T11:30:55.367Z|I-OCEAN7-304-XXXX| 25.58 12.784 39.424 33.718 1498.3627 11:31:07.85M 2015-11-10T11:30:55.567Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.425 33.719 1498.3627 11:31:08.07M 2015-11-10T11:30:55.772Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.426 33.720 1498.3643 11:31:08.27M 2015-11-10T11:30:55.972Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.426 33.721 1498.3651 11:31:08.47M 2015-11-10T11:30:56.215Z|I-OCEAN7-304-XXXX| 25.55 12.784 39.426 33.720 1498.3654 11:31:08.66M 2015-11-10T11:30:56.382Z|I-OCEAN7-304-XXXX| 25.51 12.784 39.418 33.712 1498.3553 11:31:08.87M 2015-11-10T11:30:56.582Z|I-OCEAN7-304-XXXX| 25.48 12.784 39.417 33.712 1498.3539 11:31:09.08M 2015-11-10T11:30:56.787Z|I-OCEAN7-304-XXXX| 25.48 12.784 39.416 33.711 1498.3524 11:31:09.28M 2015-11-10T11:30:56.987Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.415 33.709 1498.3507 11:31:09.48M 2015-11-10T11:30:57.192Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.416 33.710 1498.3521 11:31:09.68M 2015-11-10T11:30:57.412Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.416 33.711 1498.3522 11:31:09.88M 2015-11-10T11:30:57.597Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.416 33.711 1498.3521 11:31:10.11M 2015-11-10T11:30:57.802Z|I-OCEAN7-304-XXXX| 25.45 12.784 39.417 33.712 1498.3522 11:31:10.30M 2015-11-10T11:30:58.007Z|I-OCEAN7-304-XXXX| 25.45 12.783 39.423 33.718 1498.3588 11:31:10.50M 2015-11-10T11:30:58.207Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.424 33.719 1498.3599 11:31:10.70M 2015-11-10T11:30:58.412Z|I-OCEAN7-304-XXXX| 25.50 12.783 39.425 33.720 1498.3607 11:31:10.89M 2015-11-10T11:30:58.612Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.425 33.720 1498.3621 11:31:11.11M 2015-11-10T11:30:58.818Z|I-OCEAN7-304-XXXX| 25.51 12.783 39.426 33.721 1498.3623 11:31:11.31M 2015-11-10T11:30:59.022Z|I-OCEAN7-304-XXXX| 25.48 12.783 39.427 33.722 1498.3628 11:31:11.51M 2015-11-10T11:30:59.222Z|I-OCEAN7-304-XXXX| 25.52 12.783 39.429 33.724 1498.3641 11:31:11.71M 2015-11-10T11:30:59.427Z|I-OCEAN7-304-XXXX| 25.52 12.782 39.427 33.723 1498.3624 11:31:11.91M 2015-11-10T11:30:59.627Z|I-OCEAN7-304-XXXX| 25.55 12.783 39.427 33.723 1498.3632 11:31:12.13M 2015-11-10T11:30:59.832Z|I-OCEAN7-304-XXXX| 25.55 12.782 39.427 33.723 1498.3630 11:31:12.32M