2015-11-10T11:29:00.047Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.446 33.746 1498.3688 11:29:12.53M 2015-11-10T11:29:00.247Z|I-OCEAN7-304-XXXX| 25.45 12.776 39.445 33.745 1498.3666 11:29:12.73M 2015-11-10T11:29:00.447Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.444 33.744 1498.3657 11:29:12.93M 2015-11-10T11:29:00.660Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.443 33.744 1498.3646 11:29:13.15M 2015-11-10T11:29:00.859Z|I-OCEAN7-304-XXXX| 25.42 12.776 39.442 33.743 1498.3622 11:29:13.35M 2015-11-10T11:29:01.060Z|I-OCEAN7-304-XXXX| 25.39 12.776 39.446 33.747 1498.3663 11:29:13.55M 2015-11-10T11:29:01.282Z|I-OCEAN7-304-XXXX| 25.39 12.776 39.447 33.747 1498.3674 11:29:13.74M 2015-11-10T11:29:01.467Z|I-OCEAN7-304-XXXX| 25.39 12.776 39.447 33.748 1498.3676 11:29:13.96M 2015-11-10T11:29:01.667Z|I-OCEAN7-304-XXXX| 25.41 12.778 39.442 33.741 1498.3672 11:29:14.16M 2015-11-10T11:29:01.872Z|I-OCEAN7-304-XXXX| 25.41 12.778 39.440 33.739 1498.3658 11:29:14.36M 2015-11-10T11:29:02.072Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.439 33.738 1498.3644 11:29:14.56M 2015-11-10T11:29:02.277Z|I-OCEAN7-304-XXXX| 25.37 12.778 39.439 33.737 1498.3638 11:29:14.76M 2015-11-10T11:29:02.482Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.438 33.736 1498.3630 11:29:14.96M 2015-11-10T11:29:02.682Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.441 33.739 1498.3665 11:29:15.18M 2015-11-10T11:29:02.887Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.442 33.740 1498.3684 11:29:15.38M 2015-11-10T11:29:03.092Z|I-OCEAN7-304-XXXX| 25.42 12.779 39.444 33.742 1498.3718 11:29:15.58M 2015-11-10T11:29:03.292Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.445 33.743 1498.3721 11:29:15.78M 2015-11-10T11:29:03.497Z|I-OCEAN7-304-XXXX| 25.46 12.778 39.445 33.743 1498.3704 11:29:15.97M 2015-11-10T11:29:03.697Z|I-OCEAN7-304-XXXX| 25.46 12.777 39.445 33.744 1498.3691 11:29:16.19M 2015-11-10T11:29:03.902Z|I-OCEAN7-304-XXXX| 25.52 12.777 39.445 33.744 1498.3691 11:29:16.39M 2015-11-10T11:29:04.135Z|I-OCEAN7-304-XXXX| 25.53 12.776 39.444 33.745 1498.3678 11:29:16.59M 2015-11-10T11:29:04.307Z|I-OCEAN7-304-XXXX| 25.54 12.776 39.444 33.745 1498.3665 11:29:16.79M 2015-11-10T11:29:04.512Z|I-OCEAN7-304-XXXX| 25.54 12.776 39.443 33.744 1498.3652 11:29:17.01M 2015-11-10T11:29:04.712Z|I-OCEAN7-304-XXXX| 25.54 12.776 39.431 33.732 1498.3522 11:29:17.21M 2015-11-10T11:29:04.917Z|I-OCEAN7-304-XXXX| 25.59 12.776 39.429 33.730 1498.3511 11:29:17.41M 2015-11-10T11:29:05.122Z|I-OCEAN7-304-XXXX| 25.55 12.776 39.428 33.729 1498.3497 11:29:17.61M 2015-11-10T11:29:05.322Z|I-OCEAN7-304-XXXX| 25.55 12.777 39.427 33.728 1498.3486 11:29:17.80M 2015-11-10T11:29:05.527Z|I-OCEAN7-304-XXXX| 25.53 12.776 39.425 33.726 1498.3467 11:29:18.02M 2015-11-10T11:29:05.747Z|I-OCEAN7-304-XXXX| 25.52 12.777 39.431 33.732 1498.3539 11:29:18.22M 2015-11-10T11:29:05.932Z|I-OCEAN7-304-XXXX| 25.52 12.777 39.433 33.732 1498.3564 11:29:18.44M 2015-11-10T11:29:06.175Z|I-OCEAN7-304-XXXX| 25.52 12.777 39.434 33.734 1498.3574 11:29:18.62M 2015-11-10T11:29:06.338Z|I-OCEAN7-304-XXXX| 25.52 12.777 39.435 33.735 1498.3583 11:29:18.82M 2015-11-10T11:29:06.542Z|I-OCEAN7-304-XXXX| 25.48 12.777 39.437 33.737 1498.3594 11:29:19.04M 2015-11-10T11:29:06.742Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.439 33.739 1498.3607 11:29:19.24M 2015-11-10T11:29:06.947Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.440 33.740 1498.3622 11:29:19.44M 2015-11-10T11:29:07.152Z|I-OCEAN7-304-XXXX| 25.42 12.777 39.441 33.741 1498.3624 11:29:19.64M 2015-11-10T11:29:07.352Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.440 33.741 1498.3615 11:29:19.83M 2015-11-10T11:29:07.557Z|I-OCEAN7-304-XXXX| 25.41 12.777 39.440 33.740 1498.3608 11:29:20.05M 2015-11-10T11:29:07.762Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.439 33.739 1498.3601 11:29:20.25M 2015-11-10T11:29:07.962Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.439 33.739 1498.3596 11:29:20.45M 2015-11-10T11:29:08.167Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.439 33.739 1498.3602 11:29:20.65M 2015-11-10T11:29:08.367Z|I-OCEAN7-304-XXXX| 25.35 12.777 39.438 33.738 1498.3594 11:29:20.85M 2015-11-10T11:29:08.572Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.440 33.740 1498.3621 11:29:21.07M 2015-11-10T11:29:08.772Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.441 33.740 1498.3627 11:29:21.27M 2015-11-10T11:29:08.978Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.441 33.741 1498.3628 11:29:21.47M 2015-11-10T11:29:09.182Z|I-OCEAN7-304-XXXX| 25.37 12.777 39.441 33.741 1498.3629 11:29:21.66M 2015-11-10T11:29:09.382Z|I-OCEAN7-304-XXXX| 25.37 12.777 39.435 33.735 1498.3562 11:29:21.86M 2015-11-10T11:29:09.587Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.434 33.734 1498.3558 11:29:22.08M 2015-11-10T11:29:09.792Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.439 33.739 1498.3622 11:29:22.28M 2015-11-10T11:29:09.992Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.440 33.739 1498.3630 11:29:22.48M 2015-11-10T11:29:10.212Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.440 33.740 1498.3632 11:29:22.68M 2015-11-10T11:29:10.397Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.441 33.740 1498.3634 11:29:22.90M 2015-11-10T11:29:10.602Z|I-OCEAN7-304-XXXX| 25.35 12.777 39.441 33.741 1498.3628 11:29:23.10M 2015-11-10T11:29:10.802Z|I-OCEAN7-304-XXXX| 25.35 12.777 39.441 33.741 1498.3635 11:29:23.30M 2015-11-10T11:29:11.012Z|I-OCEAN7-304-XXXX| 25.35 12.777 39.442 33.742 1498.3647 11:29:23.50M 2015-11-10T11:29:11.212Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.443 33.743 1498.3668 11:29:23.70M 2015-11-10T11:29:11.412Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.443 33.743 1498.3666 11:29:23.89M 2015-11-10T11:29:11.618Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.438 33.737 1498.3602 11:29:24.11M 2015-11-10T11:29:11.818Z|I-OCEAN7-304-XXXX| 25.35 12.778 39.437 33.736 1498.3593 11:29:24.31M 2015-11-10T11:29:12.022Z|I-OCEAN7-304-XXXX| 25.37 12.778 39.437 33.736 1498.3601 11:29:24.51M 2015-11-10T11:29:12.227Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.437 33.736 1498.3615 11:29:24.71M 2015-11-10T11:29:12.427Z|I-OCEAN7-304-XXXX| 25.40 12.778 39.437 33.736 1498.3617 11:29:24.91M 2015-11-10T11:29:12.632Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.437 33.736 1498.3615 11:29:25.13M 2015-11-10T11:29:12.838Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.436 33.735 1498.3599 11:29:25.33M 2015-11-10T11:29:13.038Z|I-OCEAN7-304-XXXX| 25.43 12.778 39.435 33.734 1498.3591 11:29:25.53M 2015-11-10T11:29:13.243Z|I-OCEAN7-304-XXXX| 25.43 12.778 39.435 33.734 1498.3595 11:29:25.72M 2015-11-10T11:29:13.443Z|I-OCEAN7-304-XXXX| 25.43 12.778 39.435 33.734 1498.3608 11:29:25.92M 2015-11-10T11:29:13.648Z|I-OCEAN7-304-XXXX| 25.44 12.779 39.436 33.735 1498.3623 11:29:26.14M 2015-11-10T11:29:13.848Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.437 33.735 1498.3635 11:29:26.34M 2015-11-10T11:29:14.052Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.438 33.736 1498.3647 11:29:26.54M 2015-11-10T11:29:14.259Z|I-OCEAN7-304-XXXX| 25.52 12.779 39.439 33.737 1498.3663 11:29:26.74M 2015-11-10T11:29:14.463Z|I-OCEAN7-304-XXXX| 25.55 12.778 39.440 33.739 1498.3678 11:29:26.94M 2015-11-10T11:29:14.678Z|I-OCEAN7-304-XXXX| 25.55 12.778 39.432 33.732 1498.3590 11:29:27.16M 2015-11-10T11:29:14.863Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.433 33.732 1498.3594 11:29:27.37M 2015-11-10T11:29:15.068Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.433 33.732 1498.3602 11:29:27.55M 2015-11-10T11:29:15.268Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.433 33.732 1498.3602 11:29:27.75M 2015-11-10T11:29:15.473Z|I-OCEAN7-304-XXXX| 25.59 12.778 39.439 33.737 1498.3662 11:29:27.95M 2015-11-10T11:29:15.678Z|I-OCEAN7-304-XXXX| 25.59 12.778 39.436 33.735 1498.3632 11:29:28.17M 2015-11-10T11:29:15.883Z|I-OCEAN7-304-XXXX| 25.60 12.778 39.435 33.734 1498.3630 11:29:28.37M 2015-11-10T11:29:16.088Z|I-OCEAN7-304-XXXX| 25.63 12.779 39.438 33.736 1498.3669 11:29:28.57M 2015-11-10T11:29:16.288Z|I-OCEAN7-304-XXXX| 25.55 12.779 39.438 33.737 1498.3663 11:29:28.77M 2015-11-10T11:29:16.488Z|I-OCEAN7-304-XXXX| 25.59 12.779 39.439 33.737 1498.3684 11:29:28.97M 2015-11-10T11:29:16.693Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.434 33.733 1498.3617 11:29:29.19M 2015-11-10T11:29:16.898Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.433 33.731 1498.3596 11:29:29.39M 2015-11-10T11:29:17.098Z|I-OCEAN7-304-XXXX| 25.43 12.779 39.432 33.730 1498.3583 11:29:29.59M 2015-11-10T11:29:17.303Z|I-OCEAN7-304-XXXX| 25.39 12.779 39.431 33.729 1498.3572 11:29:29.79M 2015-11-10T11:29:17.508Z|I-OCEAN7-304-XXXX| 25.34 12.780 39.426 33.724 1498.3516 11:29:30.01M 2015-11-10T11:29:17.708Z|I-OCEAN7-304-XXXX| 25.27 12.780 39.426 33.724 1498.3499 11:29:30.20M 2015-11-10T11:29:17.913Z|I-OCEAN7-304-XXXX| 25.22 12.780 39.430 33.728 1498.3538 11:29:30.40M 2015-11-10T11:29:18.118Z|I-OCEAN7-304-XXXX| 25.23 12.780 39.430 33.728 1498.3546 11:29:30.60M 2015-11-10T11:29:18.318Z|I-OCEAN7-304-XXXX| 25.19 12.779 39.441 33.739 1498.3656 11:29:30.80M 2015-11-10T11:29:18.518Z|I-OCEAN7-304-XXXX| 25.20 12.779 39.442 33.739 1498.3667 11:29:31.02M 2015-11-10T11:29:18.723Z|I-OCEAN7-304-XXXX| 25.20 12.779 39.442 33.740 1498.3669 11:29:31.22M 2015-11-10T11:29:18.923Z|I-OCEAN7-304-XXXX| 25.17 12.780 39.443 33.740 1498.3674 11:29:31.42M 2015-11-10T11:29:19.148Z|I-OCEAN7-304-XXXX| 25.12 12.780 39.443 33.741 1498.3672 11:29:31.61M 2015-11-10T11:29:19.333Z|I-OCEAN7-304-XXXX| 25.16 12.780 39.444 33.741 1498.3685 11:29:31.83M 2015-11-10T11:29:19.533Z|I-OCEAN7-304-XXXX| 25.19 12.780 39.444 33.741 1498.3690 11:29:32.03M 2015-11-10T11:29:19.738Z|I-OCEAN7-304-XXXX| 25.24 12.780 39.444 33.741 1498.3699 11:29:32.23M 2015-11-10T11:29:19.972Z|I-OCEAN7-304-XXXX| 25.24 12.779 39.443 33.741 1498.3691 11:29:32.43M 2015-11-10T11:29:20.148Z|I-OCEAN7-304-XXXX| 25.35 12.779 39.443 33.740 1498.3696 11:29:32.63M 2015-11-10T11:29:20.348Z|I-OCEAN7-304-XXXX| 25.43 12.779 39.441 33.739 1498.3695 11:29:32.83M 2015-11-10T11:29:20.553Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.441 33.738 1498.3700 11:29:33.05M 2015-11-10T11:29:20.753Z|I-OCEAN7-304-XXXX| 25.53 12.780 39.440 33.737 1498.3710 11:29:33.25M 2015-11-10T11:29:20.963Z|I-OCEAN7-304-XXXX| 25.61 12.780 39.439 33.736 1498.3721 11:29:33.45M 2015-11-10T11:29:21.163Z|I-OCEAN7-304-XXXX| 25.70 12.780 39.440 33.737 1498.3755 11:29:33.65M 2015-11-10T11:29:21.363Z|I-OCEAN7-304-XXXX| 25.77 12.781 39.441 33.738 1498.3782 11:29:33.85M 2015-11-10T11:29:21.568Z|I-OCEAN7-304-XXXX| 25.82 12.781 39.442 33.738 1498.3799 11:29:34.06M 2015-11-10T11:29:21.773Z|I-OCEAN7-304-XXXX| 25.86 12.781 39.442 33.738 1498.3804 11:29:34.26M 2015-11-10T11:29:21.973Z|I-OCEAN7-304-XXXX| 25.89 12.781 39.448 33.744 1498.3873 11:29:34.46M 2015-11-10T11:29:22.178Z|I-OCEAN7-304-XXXX| 25.89 12.781 39.448 33.744 1498.3875 11:29:34.66M 2015-11-10T11:29:22.378Z|I-OCEAN7-304-XXXX| 25.89 12.781 39.444 33.741 1498.3834 11:29:34.86M 2015-11-10T11:29:22.583Z|I-OCEAN7-304-XXXX| 25.88 12.780 39.431 33.728 1498.3671 11:29:35.08M 2015-11-10T11:29:22.783Z|I-OCEAN7-304-XXXX| 25.80 12.780 39.429 33.727 1498.3643 11:29:35.28M 2015-11-10T11:29:23.015Z|I-OCEAN7-304-XXXX| 25.75 12.780 39.429 33.726 1498.3625 11:29:35.48M 2015-11-10T11:29:23.188Z|I-OCEAN7-304-XXXX| 25.75 12.780 39.428 33.726 1498.3612 11:29:35.67M 2015-11-10T11:29:23.393Z|I-OCEAN7-304-XXXX| 25.70 12.780 39.427 33.725 1498.3588 11:29:35.87M 2015-11-10T11:29:23.613Z|I-OCEAN7-304-XXXX| 25.62 12.779 39.427 33.725 1498.3562 11:29:36.09M 2015-11-10T11:29:23.798Z|I-OCEAN7-304-XXXX| 25.57 12.779 39.426 33.725 1498.3538 11:29:36.31M 2015-11-10T11:29:24.003Z|I-OCEAN7-304-XXXX| 25.46 12.779 39.426 33.725 1498.3508 11:29:36.49M 2015-11-10T11:29:24.208Z|I-OCEAN7-304-XXXX| 25.35 12.778 39.427 33.726 1498.3500 11:29:36.69M 2015-11-10T11:29:24.408Z|I-OCEAN7-304-XXXX| 25.30 12.778 39.428 33.727 1498.3496 11:29:36.89M 2015-11-10T11:29:24.613Z|I-OCEAN7-304-XXXX| 25.23 12.778 39.428 33.728 1498.3484 11:29:37.11M 2015-11-10T11:29:24.813Z|I-OCEAN7-304-XXXX| 25.15 12.778 39.430 33.729 1498.3484 11:29:37.31M 2015-11-10T11:29:25.019Z|I-OCEAN7-304-XXXX| 25.07 12.778 39.431 33.731 1498.3492 11:29:37.50M 2015-11-10T11:29:25.218Z|I-OCEAN7-304-XXXX| 25.01 12.778 39.435 33.734 1498.3527 11:29:37.70M 2015-11-10T11:29:25.423Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.435 33.735 1498.3530 11:29:37.90M 2015-11-10T11:29:25.623Z|I-OCEAN7-304-XXXX| 25.02 12.778 39.435 33.735 1498.3522 11:29:38.12M 2015-11-10T11:29:25.828Z|I-OCEAN7-304-XXXX| 25.00 12.778 39.434 33.733 1498.3507 11:29:38.32M 2015-11-10T11:29:26.033Z|I-OCEAN7-304-XXXX| 24.96 12.778 39.433 33.733 1498.3501 11:29:38.52M 2015-11-10T11:29:26.238Z|I-OCEAN7-304-XXXX| 24.99 12.778 39.433 33.732 1498.3510 11:29:38.72M 2015-11-10T11:29:26.438Z|I-OCEAN7-304-XXXX| 25.03 12.779 39.433 33.732 1498.3524 11:29:38.92M 2015-11-10T11:29:26.643Z|I-OCEAN7-304-XXXX| 25.06 12.779 39.432 33.731 1498.3522 11:29:39.14M 2015-11-10T11:29:26.843Z|I-OCEAN7-304-XXXX| 25.10 12.779 39.433 33.732 1498.3528 11:29:39.34M 2015-11-10T11:29:27.048Z|I-OCEAN7-304-XXXX| 25.21 12.779 39.433 33.732 1498.3553 11:29:39.54M 2015-11-10T11:29:27.253Z|I-OCEAN7-304-XXXX| 25.25 12.779 39.434 33.732 1498.3575 11:29:39.74M 2015-11-10T11:29:27.453Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.434 33.733 1498.3590 11:29:39.93M 2015-11-10T11:29:27.660Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.435 33.734 1498.3602 11:29:40.15M 2015-11-10T11:29:27.860Z|I-OCEAN7-304-XXXX| 25.43 12.779 39.435 33.734 1498.3610 11:29:40.35M 2015-11-10T11:29:28.083Z|I-OCEAN7-304-XXXX| 25.46 12.778 39.436 33.735 1498.3623 11:29:40.55M 2015-11-10T11:29:28.268Z|I-OCEAN7-304-XXXX| 25.55 12.778 39.435 33.734 1498.3622 11:29:40.77M 2015-11-10T11:29:28.468Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.435 33.733 1498.3635 11:29:40.95M 2015-11-10T11:29:28.673Z|I-OCEAN7-304-XXXX| 25.65 12.779 39.434 33.732 1498.3629 11:29:41.17M 2015-11-10T11:29:28.873Z|I-OCEAN7-304-XXXX| 25.69 12.778 39.433 33.732 1498.3627 11:29:41.37M 2015-11-10T11:29:29.078Z|I-OCEAN7-304-XXXX| 25.69 12.779 39.433 33.732 1498.3625 11:29:41.56M 2015-11-10T11:29:29.283Z|I-OCEAN7-304-XXXX| 25.72 12.779 39.433 33.732 1498.3632 11:29:41.77M 2015-11-10T11:29:29.483Z|I-OCEAN7-304-XXXX| 25.75 12.779 39.433 33.732 1498.3640 11:29:41.96M 2015-11-10T11:29:29.688Z|I-OCEAN7-304-XXXX| 25.75 12.779 39.434 33.732 1498.3652 11:29:42.18M 2015-11-10T11:29:29.888Z|I-OCEAN7-304-XXXX| 25.70 12.779 39.435 33.733 1498.3655 11:29:42.38M 2015-11-10T11:29:30.093Z|I-OCEAN7-304-XXXX| 25.72 12.779 39.435 33.734 1498.3661 11:29:42.58M 2015-11-10T11:29:30.293Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.437 33.735 1498.3673 11:29:42.78M 2015-11-10T11:29:30.498Z|I-OCEAN7-304-XXXX| 25.71 12.779 39.439 33.737 1498.3694 11:29:43.00M 2015-11-10T11:29:30.703Z|I-OCEAN7-304-XXXX| 25.67 12.779 39.445 33.743 1498.3762 11:29:43.19M 2015-11-10T11:29:30.903Z|I-OCEAN7-304-XXXX| 25.62 12.779 39.445 33.743 1498.3752 11:29:43.40M 2015-11-10T11:29:31.108Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.444 33.742 1498.3741 11:29:43.59M 2015-11-10T11:29:31.335Z|I-OCEAN7-304-XXXX| 25.54 12.779 39.443 33.741 1498.3711 11:29:43.80M 2015-11-10T11:29:31.513Z|I-OCEAN7-304-XXXX| 25.53 12.778 39.441 33.739 1498.3682 11:29:44.01M 2015-11-10T11:29:31.718Z|I-OCEAN7-304-XXXX| 25.49 12.778 39.436 33.735 1498.3624 11:29:44.21M 2015-11-10T11:29:31.923Z|I-OCEAN7-304-XXXX| 25.44 12.778 39.436 33.735 1498.3621 11:29:44.41M 2015-11-10T11:29:32.123Z|I-OCEAN7-304-XXXX| 25.38 12.779 39.445 33.744 1498.3716 11:29:44.61M 2015-11-10T11:29:32.328Z|I-OCEAN7-304-XXXX| 25.33 12.779 39.446 33.744 1498.3716 11:29:44.81M 2015-11-10T11:29:32.548Z|I-OCEAN7-304-XXXX| 25.32 12.779 39.442 33.740 1498.3669 11:29:45.03M 2015-11-10T11:29:32.733Z|I-OCEAN7-304-XXXX| 25.32 12.779 39.440 33.738 1498.3651 11:29:45.24M 2015-11-10T11:29:32.975Z|I-OCEAN7-304-XXXX| 25.35 12.779 39.441 33.739 1498.3679 11:29:45.43M 2015-11-10T11:29:33.138Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.438 33.736 1498.3654 11:29:45.63M 2015-11-10T11:29:33.343Z|I-OCEAN7-304-XXXX| 25.28 12.780 39.438 33.735 1498.3640 11:29:45.82M 2015-11-10T11:29:33.543Z|I-OCEAN7-304-XXXX| 25.23 12.780 39.437 33.734 1498.3625 11:29:46.04M 2015-11-10T11:29:33.748Z|I-OCEAN7-304-XXXX| 25.24 12.780 39.439 33.736 1498.3649 11:29:46.24M 2015-11-10T11:29:33.948Z|I-OCEAN7-304-XXXX| 25.22 12.780 39.439 33.736 1498.3651 11:29:46.44M 2015-11-10T11:29:34.153Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.440 33.737 1498.3663 11:29:46.64M 2015-11-10T11:29:34.358Z|I-OCEAN7-304-XXXX| 25.24 12.780 39.441 33.738 1498.3679 11:29:46.84M 2015-11-10T11:29:34.563Z|I-OCEAN7-304-XXXX| 25.24 12.780 39.438 33.735 1498.3647 11:29:47.06M 2015-11-10T11:29:34.763Z|I-OCEAN7-304-XXXX| 25.23 12.780 39.437 33.734 1498.3639 11:29:47.25M 2015-11-10T11:29:34.968Z|I-OCEAN7-304-XXXX| 25.23 12.781 39.437 33.734 1498.3645 11:29:47.46M 2015-11-10T11:29:35.168Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.437 33.735 1498.3646 11:29:47.65M 2015-11-10T11:29:35.373Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.437 33.734 1498.3638 11:29:47.85M 2015-11-10T11:29:35.573Z|I-OCEAN7-304-XXXX| 25.29 12.780 39.440 33.737 1498.3667 11:29:48.07M 2015-11-10T11:29:35.778Z|I-OCEAN7-304-XXXX| 25.33 12.780 39.439 33.737 1498.3661 11:29:48.27M 2015-11-10T11:29:35.978Z|I-OCEAN7-304-XXXX| 25.36 12.779 39.439 33.737 1498.3652 11:29:48.47M 2015-11-10T11:29:36.215Z|I-OCEAN7-304-XXXX| 25.37 12.779 39.438 33.736 1498.3643 11:29:48.67M 2015-11-10T11:29:36.388Z|I-OCEAN7-304-XXXX| 25.37 12.779 39.440 33.738 1498.3658 11:29:48.87M 2015-11-10T11:29:36.588Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.440 33.739 1498.3668 11:29:49.09M 2015-11-10T11:29:36.795Z|I-OCEAN7-304-XXXX| 25.44 12.779 39.439 33.737 1498.3656 11:29:49.29M 2015-11-10T11:29:37.013Z|I-OCEAN7-304-XXXX| 25.48 12.779 39.438 33.737 1498.3655 11:29:49.49M 2015-11-10T11:29:37.198Z|I-OCEAN7-304-XXXX| 25.50 12.778 39.438 33.737 1498.3651 11:29:49.70M 2015-11-10T11:29:37.398Z|I-OCEAN7-304-XXXX| 25.55 12.778 39.439 33.737 1498.3657 11:29:49.88M 2015-11-10T11:29:37.604Z|I-OCEAN7-304-XXXX| 25.55 12.778 39.438 33.737 1498.3652 11:29:50.10M 2015-11-10T11:29:37.809Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.438 33.737 1498.3643 11:29:50.30M 2015-11-10T11:29:38.014Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.437 33.736 1498.3643 11:29:50.50M 2015-11-10T11:29:38.214Z|I-OCEAN7-304-XXXX| 25.56 12.778 39.436 33.735 1498.3623 11:29:50.70M 2015-11-10T11:29:38.419Z|I-OCEAN7-304-XXXX| 25.56 12.778 39.442 33.741 1498.3701 11:29:50.90M 2015-11-10T11:29:38.624Z|I-OCEAN7-304-XXXX| 25.64 12.778 39.442 33.741 1498.3721 11:29:51.12M 2015-11-10T11:29:38.824Z|I-OCEAN7-304-XXXX| 25.67 12.778 39.443 33.741 1498.3729 11:29:51.32M 2015-11-10T11:29:39.029Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.442 33.740 1498.3711 11:29:51.52M 2015-11-10T11:29:39.229Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.442 33.741 1498.3707 11:29:51.71M 2015-11-10T11:29:39.434Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.443 33.741 1498.3713 11:29:51.91M 2015-11-10T11:29:39.639Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.443 33.742 1498.3718 11:29:52.13M 2015-11-10T11:29:39.839Z|I-OCEAN7-304-XXXX| 25.66 12.777 39.443 33.742 1498.3711 11:29:52.33M 2015-11-10T11:29:40.044Z|I-OCEAN7-304-XXXX| 25.70 12.778 39.442 33.742 1498.3711 11:29:52.53M 2015-11-10T11:29:40.244Z|I-OCEAN7-304-XXXX| 25.70 12.778 39.442 33.741 1498.3718 11:29:52.73M 2015-11-10T11:29:40.449Z|I-OCEAN7-304-XXXX| 25.64 12.778 39.443 33.742 1498.3713 11:29:52.93M 2015-11-10T11:29:40.654Z|I-OCEAN7-304-XXXX| 25.60 12.778 39.439 33.738 1498.3674 11:29:53.15M 2015-11-10T11:29:40.854Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.439 33.737 1498.3666 11:29:53.35M 2015-11-10T11:29:41.059Z|I-OCEAN7-304-XXXX| 25.57 12.779 39.438 33.736 1498.3661 11:29:53.54M 2015-11-10T11:29:41.260Z|I-OCEAN7-304-XXXX| 25.59 12.779 39.438 33.736 1498.3669 11:29:53.74M 2015-11-10T11:29:41.479Z|I-OCEAN7-304-XXXX| 25.59 12.779 39.438 33.736 1498.3672 11:29:53.94M 2015-11-10T11:29:41.664Z|I-OCEAN7-304-XXXX| 25.55 12.779 39.437 33.735 1498.3668 11:29:54.18M 2015-11-10T11:29:41.869Z|I-OCEAN7-304-XXXX| 25.55 12.780 39.437 33.735 1498.3674 11:29:54.36M 2015-11-10T11:29:42.074Z|I-OCEAN7-304-XXXX| 25.50 12.780 39.436 33.733 1498.3663 11:29:54.56M 2015-11-10T11:29:42.279Z|I-OCEAN7-304-XXXX| 25.50 12.781 39.437 33.733 1498.3684 11:29:54.76M 2015-11-10T11:29:42.479Z|I-OCEAN7-304-XXXX| 25.46 12.781 39.437 33.734 1498.3688 11:29:54.96M 2015-11-10T11:29:42.674Z|I-OCEAN7-304-XXXX| 25.43 12.781 39.437 33.733 1498.3693 11:29:55.18M 2015-11-10T11:29:42.884Z|I-OCEAN7-304-XXXX| 25.43 12.782 39.437 33.733 1498.3694 11:29:55.37M 2015-11-10T11:29:43.089Z|I-OCEAN7-304-XXXX| 25.40 12.782 39.436 33.732 1498.3691 11:29:55.57M 2015-11-10T11:29:43.289Z|I-OCEAN7-304-XXXX| 25.35 12.782 39.437 33.732 1498.3689 11:29:55.77M 2015-11-10T11:29:43.494Z|I-OCEAN7-304-XXXX| 25.35 12.782 39.436 33.732 1498.3691 11:29:55.97M 2015-11-10T11:29:43.694Z|I-OCEAN7-304-XXXX| 25.31 12.782 39.437 33.732 1498.3695 11:29:56.19M 2015-11-10T11:29:43.899Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.433 33.729 1498.3652 11:29:56.39M 2015-11-10T11:29:44.099Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.434 33.730 1498.3658 11:29:56.59M 2015-11-10T11:29:44.309Z|I-OCEAN7-304-XXXX| 25.29 12.782 39.435 33.730 1498.3660 11:29:56.79M 2015-11-10T11:29:44.509Z|I-OCEAN7-304-XXXX| 25.26 12.782 39.443 33.738 1498.3737 11:29:57.01M 2015-11-10T11:29:44.714Z|I-OCEAN7-304-XXXX| 25.25 12.781 39.442 33.739 1498.3724 11:29:57.20M 2015-11-10T11:29:44.914Z|I-OCEAN7-304-XXXX| 25.21 12.781 39.442 33.739 1498.3702 11:29:57.41M 2015-11-10T11:29:45.119Z|I-OCEAN7-304-XXXX| 25.21 12.781 39.442 33.738 1498.3691 11:29:57.60M 2015-11-10T11:29:45.319Z|I-OCEAN7-304-XXXX| 25.21 12.780 39.441 33.738 1498.3673 11:29:57.80M 2015-11-10T11:29:45.524Z|I-OCEAN7-304-XXXX| 25.18 12.780 39.440 33.737 1498.3658 11:29:58.02M 2015-11-10T11:29:45.724Z|I-OCEAN7-304-XXXX| 25.15 12.780 39.427 33.725 1498.3497 11:29:58.22M 2015-11-10T11:29:45.949Z|I-OCEAN7-304-XXXX| 25.17 12.780 39.425 33.724 1498.3485 11:29:58.42M 2015-11-10T11:29:46.134Z|I-OCEAN7-304-XXXX| 25.19 12.780 39.430 33.728 1498.3533 11:29:58.64M 2015-11-10T11:29:46.334Z|I-OCEAN7-304-XXXX| 25.22 12.780 39.431 33.729 1498.3551 11:29:58.82M 2015-11-10T11:29:46.539Z|I-OCEAN7-304-XXXX| 25.24 12.780 39.431 33.729 1498.3550 11:29:59.04M 2015-11-10T11:29:46.744Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.431 33.729 1498.3550 11:29:59.24M 2015-11-10T11:29:46.944Z|I-OCEAN7-304-XXXX| 25.31 12.780 39.438 33.736 1498.3643 11:29:59.44M 2015-11-10T11:29:47.149Z|I-OCEAN7-304-XXXX| 25.34 12.780 39.440 33.738 1498.3679 11:29:59.63M 2015-11-10T11:29:47.354Z|I-OCEAN7-304-XXXX| 25.34 12.780 39.439 33.737 1498.3666 11:29:59.83M 2015-11-10T11:29:47.554Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.437 33.734 1498.3645 11:30:00.05M 2015-11-10T11:29:47.754Z|I-OCEAN7-304-XXXX| 25.35 12.780 39.433 33.731 1498.3611 11:30:00.25M 2015-11-10T11:29:47.959Z|I-OCEAN7-304-XXXX| 25.39 12.780 39.432 33.730 1498.3610 11:30:00.45M 2015-11-10T11:29:48.164Z|I-OCEAN7-304-XXXX| 25.43 12.780 39.431 33.728 1498.3606 11:30:00.65M 2015-11-10T11:29:48.364Z|I-OCEAN7-304-XXXX| 25.50 12.781 39.431 33.728 1498.3616 11:30:00.85M 2015-11-10T11:29:48.569Z|I-OCEAN7-304-XXXX| 25.50 12.781 39.430 33.727 1498.3607 11:30:01.07M 2015-11-10T11:29:48.774Z|I-OCEAN7-304-XXXX| 25.51 12.781 39.430 33.727 1498.3605 11:30:01.27M 2015-11-10T11:29:48.974Z|I-OCEAN7-304-XXXX| 25.59 12.781 39.429 33.726 1498.3616 11:30:01.47M 2015-11-10T11:29:49.179Z|I-OCEAN7-304-XXXX| 25.56 12.781 39.428 33.726 1498.3602 11:30:01.66M 2015-11-10T11:29:49.379Z|I-OCEAN7-304-XXXX| 25.59 12.781 39.428 33.725 1498.3612 11:30:01.86M 2015-11-10T11:29:49.584Z|I-OCEAN7-304-XXXX| 25.60 12.781 39.428 33.725 1498.3608 11:30:02.08M 2015-11-10T11:29:49.789Z|I-OCEAN7-304-XXXX| 25.60 12.781 39.428 33.725 1498.3605 11:30:02.28M 2015-11-10T11:29:49.989Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.427 33.724 1498.3608 11:30:02.48M 2015-11-10T11:29:50.194Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.427 33.724 1498.3601 11:30:02.68M 2015-11-10T11:29:50.409Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.426 33.723 1498.3593 11:30:02.88M 2015-11-10T11:29:50.599Z|I-OCEAN7-304-XXXX| 25.64 12.781 39.426 33.724 1498.3591 11:30:03.11M 2015-11-10T11:29:50.799Z|I-OCEAN7-304-XXXX| 25.65 12.780 39.426 33.724 1498.3586 11:30:03.30M 2015-11-10T11:29:51.004Z|I-OCEAN7-304-XXXX| 25.63 12.780 39.427 33.724 1498.3586 11:30:03.49M 2015-11-10T11:29:51.209Z|I-OCEAN7-304-XXXX| 25.63 12.780 39.427 33.725 1498.3591 11:30:03.69M 2015-11-10T11:29:51.414Z|I-OCEAN7-304-XXXX| 25.66 12.780 39.427 33.725 1498.3595 11:30:03.89M 2015-11-10T11:29:51.619Z|I-OCEAN7-304-XXXX| 25.67 12.780 39.428 33.726 1498.3602 11:30:04.11M 2015-11-10T11:29:51.814Z|I-OCEAN7-304-XXXX| 25.65 12.780 39.428 33.725 1498.3590 11:30:04.31M 2015-11-10T11:29:52.019Z|I-OCEAN7-304-XXXX| 25.62 12.780 39.428 33.726 1498.3593 11:30:04.51M 2015-11-10T11:29:52.224Z|I-OCEAN7-304-XXXX| 25.61 12.780 39.437 33.734 1498.3685 11:30:04.71M 2015-11-10T11:29:52.429Z|I-OCEAN7-304-XXXX| 25.62 12.780 39.439 33.737 1498.3708 11:30:04.91M 2015-11-10T11:29:52.629Z|I-OCEAN7-304-XXXX| 25.67 12.779 39.438 33.736 1498.3701 11:30:05.13M 2015-11-10T11:29:52.834Z|I-OCEAN7-304-XXXX| 25.65 12.779 39.438 33.736 1498.3685 11:30:05.33M 2015-11-10T11:29:53.034Z|I-OCEAN7-304-XXXX| 25.64 12.779 39.437 33.735 1498.3674 11:30:05.52M 2015-11-10T11:29:53.239Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.436 33.735 1498.3660 11:30:05.72M 2015-11-10T11:29:53.444Z|I-OCEAN7-304-XXXX| 25.58 12.779 39.428 33.727 1498.3566 11:30:05.92M 2015-11-10T11:29:53.644Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.428 33.726 1498.3550 11:30:06.14M 2015-11-10T11:29:53.844Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.427 33.726 1498.3549 11:30:06.34M 2015-11-10T11:29:54.044Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.420 33.719 1498.3468 11:30:06.54M 2015-11-10T11:29:54.254Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.420 33.718 1498.3468 11:30:06.73M 2015-11-10T11:29:54.455Z|I-OCEAN7-304-XXXX| 25.53 12.780 39.420 33.718 1498.3474 11:30:06.94M 2015-11-10T11:29:54.661Z|I-OCEAN7-304-XXXX| 25.52 12.780 39.421 33.719 1498.3483 11:30:07.15M 2015-11-10T11:29:54.884Z|I-OCEAN7-304-XXXX| 25.47 12.780 39.422 33.720 1498.3492 11:30:07.36M 2015-11-10T11:29:55.064Z|I-OCEAN7-304-XXXX| 25.45 12.780 39.423 33.721 1498.3516 11:30:07.57M 2015-11-10T11:29:55.269Z|I-OCEAN7-304-XXXX| 25.44 12.780 39.424 33.722 1498.3530 11:30:07.75M 2015-11-10T11:29:55.474Z|I-OCEAN7-304-XXXX| 25.42 12.780 39.422 33.720 1498.3502 11:30:07.95M 2015-11-10T11:29:55.674Z|I-OCEAN7-304-XXXX| 25.34 12.781 39.422 33.719 1498.3486 11:30:08.17M 2015-11-10T11:29:55.879Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.424 33.722 1498.3508 11:30:08.37M 2015-11-10T11:29:56.079Z|I-OCEAN7-304-XXXX| 25.30 12.780 39.423 33.721 1498.3486 11:30:08.57M 2015-11-10T11:29:56.279Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.422 33.720 1498.3468 11:30:08.77M 2015-11-10T11:29:56.484Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.421 33.719 1498.3461 11:30:08.96M 2015-11-10T11:29:56.689Z|I-OCEAN7-304-XXXX| 25.25 12.780 39.420 33.718 1498.3453 11:30:09.18M 2015-11-10T11:29:56.889Z|I-OCEAN7-304-XXXX| 25.20 12.780 39.419 33.717 1498.3429 11:30:09.39M 2015-11-10T11:29:57.094Z|I-OCEAN7-304-XXXX| 25.21 12.780 39.418 33.716 1498.3414 11:30:09.58M 2015-11-10T11:29:57.299Z|I-OCEAN7-304-XXXX| 25.18 12.780 39.416 33.715 1498.3386 11:30:09.78M 2015-11-10T11:29:57.505Z|I-OCEAN7-304-XXXX| 25.13 12.780 39.417 33.716 1498.3390 11:30:10.00M 2015-11-10T11:29:57.735Z|I-OCEAN7-304-XXXX| 25.12 12.780 39.428 33.727 1498.3505 11:30:10.20M 2015-11-10T11:29:57.905Z|I-OCEAN7-304-XXXX| 25.11 12.779 39.429 33.727 1498.3500 11:30:10.40M 2015-11-10T11:29:58.109Z|I-OCEAN7-304-XXXX| 25.11 12.779 39.430 33.728 1498.3503 11:30:10.60M 2015-11-10T11:29:58.314Z|I-OCEAN7-304-XXXX| 25.12 12.779 39.431 33.729 1498.3514 11:30:10.80M 2015-11-10T11:29:58.520Z|I-OCEAN7-304-XXXX| 25.18 12.779 39.431 33.730 1498.3524 11:30:11.02M 2015-11-10T11:29:58.720Z|I-OCEAN7-304-XXXX| 25.17 12.779 39.431 33.730 1498.3525 11:30:11.22M 2015-11-10T11:29:58.924Z|I-OCEAN7-304-XXXX| 25.17 12.779 39.431 33.730 1498.3517 11:30:11.42M 2015-11-10T11:29:59.125Z|I-OCEAN7-304-XXXX| 25.21 12.779 39.431 33.729 1498.3539 11:30:11.62M 2015-11-10T11:29:59.345Z|I-OCEAN7-304-XXXX| 25.28 12.780 39.430 33.728 1498.3552 11:30:11.81M 2015-11-10T11:29:59.535Z|I-OCEAN7-304-XXXX| 25.28 12.780 39.430 33.728 1498.3555 11:30:12.05M 2015-11-10T11:29:59.735Z|I-OCEAN7-304-XXXX| 25.33 12.780 39.429 33.727 1498.3553 11:30:12.23M 2015-11-10T11:29:59.940Z|I-OCEAN7-304-XXXX| 25.40 12.780 39.429 33.727 1498.3563 11:30:12.43M