2015-11-10T11:28:00.149Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.438 33.739 1498.3593 11:28:12.63M 2015-11-10T11:28:00.354Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.439 33.739 1498.3600 11:28:12.83M 2015-11-10T11:28:00.559Z|I-OCEAN7-304-XXXX| 25.38 12.776 39.440 33.741 1498.3605 11:28:13.05M 2015-11-10T11:28:00.759Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.441 33.741 1498.3621 11:28:13.25M 2015-11-10T11:28:00.964Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.441 33.741 1498.3622 11:28:13.45M 2015-11-10T11:28:01.164Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.442 33.742 1498.3632 11:28:13.65M 2015-11-10T11:28:01.369Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.442 33.742 1498.3639 11:28:13.85M 2015-11-10T11:28:01.574Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.442 33.742 1498.3630 11:28:14.06M 2015-11-10T11:28:01.775Z|I-OCEAN7-304-XXXX| 25.35 12.779 39.441 33.739 1498.3660 11:28:14.27M 2015-11-10T11:28:01.974Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.440 33.738 1498.3661 11:28:14.46M 2015-11-10T11:28:02.180Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.440 33.738 1498.3674 11:28:14.66M 2015-11-10T11:28:02.385Z|I-OCEAN7-304-XXXX| 25.40 12.779 39.438 33.736 1498.3649 11:28:14.86M 2015-11-10T11:28:02.590Z|I-OCEAN7-304-XXXX| 25.39 12.779 39.439 33.737 1498.3665 11:28:15.08M 2015-11-10T11:28:02.789Z|I-OCEAN7-304-XXXX| 25.45 12.779 39.438 33.736 1498.3665 11:28:15.28M 2015-11-10T11:28:02.989Z|I-OCEAN7-304-XXXX| 25.44 12.779 39.438 33.736 1498.3661 11:28:15.48M 2015-11-10T11:28:03.215Z|I-OCEAN7-304-XXXX| 25.44 12.780 39.438 33.736 1498.3666 11:28:15.67M 2015-11-10T11:28:03.400Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.439 33.736 1498.3679 11:28:15.89M 2015-11-10T11:28:03.600Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.440 33.738 1498.3680 11:28:16.09M 2015-11-10T11:28:03.804Z|I-OCEAN7-304-XXXX| 25.50 12.778 39.436 33.735 1498.3630 11:28:16.29M 2015-11-10T11:28:04.009Z|I-OCEAN7-304-XXXX| 25.53 12.778 39.436 33.735 1498.3623 11:28:16.49M 2015-11-10T11:28:04.215Z|I-OCEAN7-304-XXXX| 25.56 12.779 39.435 33.734 1498.3638 11:28:16.69M 2015-11-10T11:28:04.415Z|I-OCEAN7-304-XXXX| 25.50 12.779 39.435 33.733 1498.3625 11:28:16.89M 2015-11-10T11:28:04.620Z|I-OCEAN7-304-XXXX| 25.53 12.779 39.435 33.733 1498.3629 11:28:17.11M 2015-11-10T11:28:04.820Z|I-OCEAN7-304-XXXX| 25.54 12.779 39.435 33.733 1498.3635 11:28:17.31M 2015-11-10T11:28:05.020Z|I-OCEAN7-304-XXXX| 25.59 12.779 39.435 33.733 1498.3643 11:28:17.51M 2015-11-10T11:28:05.225Z|I-OCEAN7-304-XXXX| 25.61 12.779 39.434 33.733 1498.3638 11:28:17.71M 2015-11-10T11:28:05.430Z|I-OCEAN7-304-XXXX| 25.62 12.779 39.442 33.740 1498.3726 11:28:17.91M 2015-11-10T11:28:05.630Z|I-OCEAN7-304-XXXX| 25.60 12.779 39.443 33.741 1498.3729 11:28:18.12M 2015-11-10T11:28:05.835Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.443 33.742 1498.3721 11:28:18.32M 2015-11-10T11:28:06.040Z|I-OCEAN7-304-XXXX| 25.62 12.778 39.439 33.738 1498.3673 11:28:18.53M 2015-11-10T11:28:06.240Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.439 33.738 1498.3663 11:28:18.72M 2015-11-10T11:28:06.445Z|I-OCEAN7-304-XXXX| 25.58 12.778 39.433 33.732 1498.3588 11:28:18.92M 2015-11-10T11:28:06.650Z|I-OCEAN7-304-XXXX| 25.60 12.778 39.433 33.733 1498.3586 11:28:19.14M 2015-11-10T11:28:06.850Z|I-OCEAN7-304-XXXX| 25.58 12.777 39.433 33.733 1498.3578 11:28:19.34M 2015-11-10T11:28:07.055Z|I-OCEAN7-304-XXXX| 25.60 12.777 39.434 33.734 1498.3578 11:28:19.54M 2015-11-10T11:28:07.260Z|I-OCEAN7-304-XXXX| 25.60 12.777 39.434 33.735 1498.3579 11:28:19.74M 2015-11-10T11:28:07.460Z|I-OCEAN7-304-XXXX| 25.56 12.776 39.436 33.736 1498.3583 11:28:19.94M 2015-11-10T11:28:07.680Z|I-OCEAN7-304-XXXX| 25.57 12.776 39.436 33.737 1498.3589 11:28:20.16M 2015-11-10T11:28:07.860Z|I-OCEAN7-304-XXXX| 25.55 12.776 39.437 33.738 1498.3582 11:28:20.37M 2015-11-10T11:28:08.065Z|I-OCEAN7-304-XXXX| 25.55 12.776 39.438 33.739 1498.3590 11:28:20.55M 2015-11-10T11:28:08.270Z|I-OCEAN7-304-XXXX| 25.55 12.776 39.439 33.740 1498.3599 11:28:20.75M 2015-11-10T11:28:08.475Z|I-OCEAN7-304-XXXX| 25.52 12.775 39.439 33.740 1498.3591 11:28:20.95M 2015-11-10T11:28:08.675Z|I-OCEAN7-304-XXXX| 25.48 12.775 39.438 33.740 1498.3579 11:28:21.17M 2015-11-10T11:28:08.880Z|I-OCEAN7-304-XXXX| 25.48 12.776 39.438 33.739 1498.3578 11:28:21.37M 2015-11-10T11:28:09.085Z|I-OCEAN7-304-XXXX| 25.48 12.776 39.441 33.742 1498.3617 11:28:21.57M 2015-11-10T11:28:09.290Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.441 33.742 1498.3606 11:28:21.77M 2015-11-10T11:28:09.490Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.440 33.742 1498.3586 11:28:21.97M 2015-11-10T11:28:09.690Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.439 33.741 1498.3572 11:28:22.18M 2015-11-10T11:28:09.895Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.439 33.741 1498.3573 11:28:22.38M 2015-11-10T11:28:10.100Z|I-OCEAN7-304-XXXX| 25.33 12.775 39.440 33.742 1498.3569 11:28:22.58M 2015-11-10T11:28:10.300Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.442 33.744 1498.3588 11:28:22.78M 2015-11-10T11:28:10.505Z|I-OCEAN7-304-XXXX| 25.28 12.775 39.438 33.740 1498.3535 11:28:23.00M 2015-11-10T11:28:10.710Z|I-OCEAN7-304-XXXX| 25.28 12.775 39.438 33.740 1498.3533 11:28:23.20M 2015-11-10T11:28:10.910Z|I-OCEAN7-304-XXXX| 25.26 12.775 39.438 33.740 1498.3534 11:28:23.40M 2015-11-10T11:28:11.115Z|I-OCEAN7-304-XXXX| 25.22 12.775 39.439 33.741 1498.3534 11:28:23.60M 2015-11-10T11:28:11.315Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.434 33.736 1498.3483 11:28:23.80M 2015-11-10T11:28:11.520Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.434 33.736 1498.3484 11:28:24.01M 2015-11-10T11:28:11.720Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.435 33.736 1498.3491 11:28:24.21M 2015-11-10T11:28:11.925Z|I-OCEAN7-304-XXXX| 25.21 12.776 39.435 33.736 1498.3497 11:28:24.41M 2015-11-10T11:28:12.145Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.435 33.737 1498.3495 11:28:24.61M 2015-11-10T11:28:12.335Z|I-OCEAN7-304-XXXX| 25.24 12.775 39.434 33.736 1498.3488 11:28:24.83M 2015-11-10T11:28:12.535Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.433 33.735 1498.3462 11:28:25.03M 2015-11-10T11:28:12.740Z|I-OCEAN7-304-XXXX| 25.17 12.775 39.432 33.734 1498.3446 11:28:25.23M 2015-11-10T11:28:12.940Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.432 33.734 1498.3441 11:28:25.43M 2015-11-10T11:28:13.145Z|I-OCEAN7-304-XXXX| 25.23 12.775 39.431 33.733 1498.3442 11:28:25.63M 2015-11-10T11:28:13.350Z|I-OCEAN7-304-XXXX| 25.27 12.775 39.430 33.732 1498.3440 11:28:25.83M 2015-11-10T11:28:13.550Z|I-OCEAN7-304-XXXX| 25.30 12.775 39.429 33.732 1498.3441 11:28:26.05M 2015-11-10T11:28:13.755Z|I-OCEAN7-304-XXXX| 25.33 12.775 39.429 33.731 1498.3435 11:28:26.24M 2015-11-10T11:28:13.955Z|I-OCEAN7-304-XXXX| 25.37 12.775 39.428 33.731 1498.3441 11:28:26.44M 2015-11-10T11:28:14.160Z|I-OCEAN7-304-XXXX| 25.37 12.775 39.428 33.730 1498.3444 11:28:26.64M 2015-11-10T11:28:14.360Z|I-OCEAN7-304-XXXX| 25.43 12.775 39.428 33.730 1498.3451 11:28:26.84M 2015-11-10T11:28:14.565Z|I-OCEAN7-304-XXXX| 25.45 12.776 39.427 33.728 1498.3452 11:28:27.06M 2015-11-10T11:28:14.770Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.426 33.728 1498.3441 11:28:27.26M 2015-11-10T11:28:14.975Z|I-OCEAN7-304-XXXX| 25.49 12.775 39.425 33.727 1498.3430 11:28:27.46M 2015-11-10T11:28:15.175Z|I-OCEAN7-304-XXXX| 25.50 12.776 39.425 33.726 1498.3430 11:28:27.66M 2015-11-10T11:28:15.380Z|I-OCEAN7-304-XXXX| 25.51 12.776 39.425 33.727 1498.3440 11:28:27.86M 2015-11-10T11:28:15.580Z|I-OCEAN7-304-XXXX| 25.54 12.776 39.425 33.727 1498.3453 11:28:28.08M 2015-11-10T11:28:15.785Z|I-OCEAN7-304-XXXX| 25.59 12.776 39.425 33.727 1498.3467 11:28:28.27M 2015-11-10T11:28:15.990Z|I-OCEAN7-304-XXXX| 25.64 12.776 39.426 33.727 1498.3481 11:28:28.47M 2015-11-10T11:28:16.190Z|I-OCEAN7-304-XXXX| 25.68 12.776 39.426 33.727 1498.3483 11:28:28.67M 2015-11-10T11:28:16.390Z|I-OCEAN7-304-XXXX| 25.68 12.776 39.433 33.734 1498.3562 11:28:28.87M 2015-11-10T11:28:16.610Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.433 33.734 1498.3571 11:28:29.09M 2015-11-10T11:28:16.800Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.433 33.733 1498.3568 11:28:29.30M 2015-11-10T11:28:17.000Z|I-OCEAN7-304-XXXX| 25.72 12.776 39.431 33.732 1498.3561 11:28:29.49M 2015-11-10T11:28:17.205Z|I-OCEAN7-304-XXXX| 25.72 12.776 39.431 33.732 1498.3560 11:28:29.69M 2015-11-10T11:28:17.405Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.434 33.735 1498.3583 11:28:29.89M 2015-11-10T11:28:17.610Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.434 33.735 1498.3575 11:28:30.10M 2015-11-10T11:28:17.815Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.434 33.735 1498.3580 11:28:30.30M 2015-11-10T11:28:18.015Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.435 33.736 1498.3586 11:28:30.50M 2015-11-10T11:28:18.220Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.436 33.737 1498.3597 11:28:30.70M 2015-11-10T11:28:18.420Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.436 33.737 1498.3597 11:28:30.90M 2015-11-10T11:28:18.630Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.437 33.738 1498.3615 11:28:31.12M 2015-11-10T11:28:18.830Z|I-OCEAN7-304-XXXX| 25.67 12.776 39.431 33.732 1498.3538 11:28:31.32M 2015-11-10T11:28:19.035Z|I-OCEAN7-304-XXXX| 25.66 12.776 39.430 33.731 1498.3536 11:28:31.52M 2015-11-10T11:28:19.235Z|I-OCEAN7-304-XXXX| 25.62 12.776 39.431 33.732 1498.3531 11:28:31.72M 2015-11-10T11:28:19.440Z|I-OCEAN7-304-XXXX| 25.58 12.776 39.431 33.732 1498.3523 11:28:31.92M 2015-11-10T11:28:19.640Z|I-OCEAN7-304-XXXX| 25.53 12.776 39.430 33.731 1498.3502 11:28:32.14M 2015-11-10T11:28:19.846Z|I-OCEAN7-304-XXXX| 25.50 12.776 39.429 33.730 1498.3484 11:28:32.33M 2015-11-10T11:28:20.050Z|I-OCEAN7-304-XXXX| 25.48 12.776 39.428 33.730 1498.3464 11:28:32.53M 2015-11-10T11:28:20.250Z|I-OCEAN7-304-XXXX| 25.45 12.775 39.427 33.729 1498.3448 11:28:32.73M 2015-11-10T11:28:20.455Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.427 33.729 1498.3435 11:28:32.93M 2015-11-10T11:28:20.658Z|I-OCEAN7-304-XXXX| 25.36 12.775 39.431 33.733 1498.3477 11:28:33.15M 2015-11-10T11:28:20.860Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.430 33.732 1498.3461 11:28:33.35M 2015-11-10T11:28:21.080Z|I-OCEAN7-304-XXXX| 25.25 12.776 39.430 33.732 1498.3450 11:28:33.55M 2015-11-10T11:28:21.265Z|I-OCEAN7-304-XXXX| 25.24 12.776 39.430 33.732 1498.3456 11:28:33.76M 2015-11-10T11:28:21.470Z|I-OCEAN7-304-XXXX| 25.21 12.776 39.431 33.732 1498.3458 11:28:33.95M 2015-11-10T11:28:21.670Z|I-OCEAN7-304-XXXX| 25.15 12.776 39.431 33.733 1498.3450 11:28:34.16M 2015-11-10T11:28:21.875Z|I-OCEAN7-304-XXXX| 25.15 12.776 39.431 33.733 1498.3450 11:28:34.36M 2015-11-10T11:28:22.080Z|I-OCEAN7-304-XXXX| 25.15 12.776 39.431 33.733 1498.3450 11:28:34.56M 2015-11-10T11:28:22.280Z|I-OCEAN7-304-XXXX| 25.10 12.776 39.430 33.732 1498.3436 11:28:34.76M 2015-11-10T11:28:22.480Z|I-OCEAN7-304-XXXX| 25.11 12.776 39.430 33.731 1498.3436 11:28:34.96M 2015-11-10T11:28:22.685Z|I-OCEAN7-304-XXXX| 25.11 12.776 39.430 33.731 1498.3436 11:28:35.18M 2015-11-10T11:28:22.890Z|I-OCEAN7-304-XXXX| 25.15 12.776 39.429 33.730 1498.3440 11:28:35.38M 2015-11-10T11:28:23.098Z|I-OCEAN7-304-XXXX| 25.18 12.777 39.428 33.729 1498.3439 11:28:35.58M 2015-11-10T11:28:23.295Z|I-OCEAN7-304-XXXX| 25.22 12.776 39.427 33.728 1498.3430 11:28:35.78M 2015-11-10T11:28:23.500Z|I-OCEAN7-304-XXXX| 25.22 12.776 39.426 33.727 1498.3419 11:28:35.97M 2015-11-10T11:28:23.705Z|I-OCEAN7-304-XXXX| 25.25 12.776 39.432 33.733 1498.3489 11:28:36.20M 2015-11-10T11:28:23.905Z|I-OCEAN7-304-XXXX| 25.32 12.776 39.433 33.734 1498.3513 11:28:36.39M 2015-11-10T11:28:24.105Z|I-OCEAN7-304-XXXX| 25.35 12.776 39.433 33.734 1498.3508 11:28:36.59M 2015-11-10T11:28:24.310Z|I-OCEAN7-304-XXXX| 25.35 12.776 39.432 33.733 1498.3492 11:28:36.79M 2015-11-10T11:28:24.535Z|I-OCEAN7-304-XXXX| 25.36 12.776 39.433 33.735 1498.3502 11:28:37.01M 2015-11-10T11:28:24.716Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.434 33.736 1498.3527 11:28:37.21M 2015-11-10T11:28:24.920Z|I-OCEAN7-304-XXXX| 25.48 12.775 39.436 33.737 1498.3545 11:28:37.41M 2015-11-10T11:28:25.125Z|I-OCEAN7-304-XXXX| 25.48 12.775 39.438 33.739 1498.3566 11:28:37.61M 2015-11-10T11:28:25.325Z|I-OCEAN7-304-XXXX| 25.54 12.775 39.437 33.739 1498.3561 11:28:37.81M 2015-11-10T11:28:25.546Z|I-OCEAN7-304-XXXX| 25.54 12.775 39.437 33.739 1498.3558 11:28:38.03M 2015-11-10T11:28:25.730Z|I-OCEAN7-304-XXXX| 25.53 12.775 39.433 33.735 1498.3513 11:28:38.24M 2015-11-10T11:28:25.938Z|I-OCEAN7-304-XXXX| 25.56 12.775 39.433 33.735 1498.3507 11:28:38.42M 2015-11-10T11:28:26.137Z|I-OCEAN7-304-XXXX| 25.53 12.774 39.433 33.735 1498.3501 11:28:38.62M 2015-11-10T11:28:26.340Z|I-OCEAN7-304-XXXX| 25.53 12.774 39.432 33.735 1498.3497 11:28:38.82M 2015-11-10T11:28:26.545Z|I-OCEAN7-304-XXXX| 25.52 12.774 39.427 33.729 1498.3429 11:28:39.04M 2015-11-10T11:28:26.751Z|I-OCEAN7-304-XXXX| 25.50 12.775 39.430 33.732 1498.3473 11:28:39.24M 2015-11-10T11:28:26.951Z|I-OCEAN7-304-XXXX| 25.47 12.775 39.430 33.733 1498.3468 11:28:39.44M 2015-11-10T11:28:27.156Z|I-OCEAN7-304-XXXX| 25.50 12.774 39.431 33.734 1498.3480 11:28:39.64M 2015-11-10T11:28:27.356Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.432 33.735 1498.3480 11:28:39.84M 2015-11-10T11:28:27.561Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.433 33.736 1498.3488 11:28:40.05M 2015-11-10T11:28:27.765Z|I-OCEAN7-304-XXXX| 25.37 12.774 39.434 33.736 1498.3489 11:28:40.25M 2015-11-10T11:28:27.965Z|I-OCEAN7-304-XXXX| 25.40 12.773 39.434 33.738 1498.3464 11:28:40.45M 2015-11-10T11:28:28.171Z|I-OCEAN7-304-XXXX| 25.31 12.773 39.435 33.738 1498.3457 11:28:40.65M 2015-11-10T11:28:28.371Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.434 33.738 1498.3451 11:28:40.85M 2015-11-10T11:28:28.577Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.433 33.736 1498.3442 11:28:41.07M 2015-11-10T11:28:28.777Z|I-OCEAN7-304-XXXX| 25.33 12.773 39.432 33.735 1498.3438 11:28:41.27M 2015-11-10T11:28:28.981Z|I-OCEAN7-304-XXXX| 25.33 12.774 39.432 33.735 1498.3439 11:28:41.46M 2015-11-10T11:28:29.186Z|I-OCEAN7-304-XXXX| 25.33 12.774 39.431 33.735 1498.3440 11:28:41.67M 2015-11-10T11:28:29.386Z|I-OCEAN7-304-XXXX| 25.36 12.774 39.431 33.734 1498.3431 11:28:41.87M 2015-11-10T11:28:29.591Z|I-OCEAN7-304-XXXX| 25.39 12.774 39.431 33.734 1498.3442 11:28:42.09M 2015-11-10T11:28:29.796Z|I-OCEAN7-304-XXXX| 25.39 12.774 39.431 33.734 1498.3456 11:28:42.28M 2015-11-10T11:28:30.011Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.429 33.731 1498.3441 11:28:42.48M 2015-11-10T11:28:30.196Z|I-OCEAN7-304-XXXX| 25.44 12.775 39.429 33.731 1498.3445 11:28:42.70M 2015-11-10T11:28:30.414Z|I-OCEAN7-304-XXXX| 25.44 12.775 39.428 33.730 1498.3444 11:28:42.88M 2015-11-10T11:28:30.601Z|I-OCEAN7-304-XXXX| 25.50 12.775 39.428 33.730 1498.3456 11:28:43.10M 2015-11-10T11:28:30.806Z|I-OCEAN7-304-XXXX| 25.51 12.775 39.428 33.730 1498.3458 11:28:43.30M 2015-11-10T11:28:31.011Z|I-OCEAN7-304-XXXX| 25.53 12.775 39.427 33.729 1498.3458 11:28:43.50M 2015-11-10T11:28:31.215Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.436 33.737 1498.3556 11:28:43.70M 2015-11-10T11:28:31.418Z|I-OCEAN7-304-XXXX| 25.62 12.775 39.437 33.738 1498.3569 11:28:43.89M 2015-11-10T11:28:31.618Z|I-OCEAN7-304-XXXX| 25.62 12.775 39.437 33.739 1498.3571 11:28:44.11M 2015-11-10T11:28:31.821Z|I-OCEAN7-304-XXXX| 25.62 12.774 39.436 33.739 1498.3557 11:28:44.31M 2015-11-10T11:28:32.021Z|I-OCEAN7-304-XXXX| 25.68 12.774 39.436 33.739 1498.3563 11:28:44.51M 2015-11-10T11:28:32.226Z|I-OCEAN7-304-XXXX| 25.68 12.774 39.437 33.739 1498.3566 11:28:44.71M 2015-11-10T11:28:32.431Z|I-OCEAN7-304-XXXX| 25.69 12.774 39.436 33.739 1498.3560 11:28:44.91M 2015-11-10T11:28:32.636Z|I-OCEAN7-304-XXXX| 25.66 12.774 39.436 33.739 1498.3552 11:28:45.13M 2015-11-10T11:28:32.836Z|I-OCEAN7-304-XXXX| 25.61 12.774 39.436 33.738 1498.3536 11:28:45.33M 2015-11-10T11:28:33.041Z|I-OCEAN7-304-XXXX| 25.58 12.774 39.436 33.739 1498.3529 11:28:45.53M 2015-11-10T11:28:33.241Z|I-OCEAN7-304-XXXX| 25.55 12.774 39.435 33.738 1498.3521 11:28:45.73M 2015-11-10T11:28:33.446Z|I-OCEAN7-304-XXXX| 25.52 12.774 39.434 33.737 1498.3500 11:28:45.92M 2015-11-10T11:28:33.651Z|I-OCEAN7-304-XXXX| 25.46 12.774 39.433 33.736 1498.3480 11:28:46.15M 2015-11-10T11:28:33.859Z|I-OCEAN7-304-XXXX| 25.46 12.774 39.432 33.735 1498.3474 11:28:46.34M 2015-11-10T11:28:34.059Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.432 33.734 1498.3483 11:28:46.54M 2015-11-10T11:28:34.261Z|I-OCEAN7-304-XXXX| 25.43 12.775 39.431 33.734 1498.3480 11:28:46.74M 2015-11-10T11:28:34.481Z|I-OCEAN7-304-XXXX| 25.36 12.775 39.431 33.733 1498.3475 11:28:46.94M 2015-11-10T11:28:34.666Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.431 33.733 1498.3473 11:28:47.18M 2015-11-10T11:28:34.871Z|I-OCEAN7-304-XXXX| 25.30 12.776 39.442 33.743 1498.3602 11:28:47.36M 2015-11-10T11:28:35.095Z|I-OCEAN7-304-XXXX| 25.28 12.776 39.444 33.745 1498.3622 11:28:47.56M 2015-11-10T11:28:35.271Z|I-OCEAN7-304-XXXX| 25.28 12.776 39.443 33.744 1498.3617 11:28:47.76M 2015-11-10T11:28:35.481Z|I-OCEAN7-304-XXXX| 25.22 12.776 39.443 33.744 1498.3605 11:28:47.95M 2015-11-10T11:28:35.681Z|I-OCEAN7-304-XXXX| 25.25 12.776 39.442 33.743 1498.3606 11:28:48.17M 2015-11-10T11:28:35.886Z|I-OCEAN7-304-XXXX| 25.25 12.776 39.432 33.733 1498.3491 11:28:48.37M 2015-11-10T11:28:36.086Z|I-OCEAN7-304-XXXX| 25.26 12.776 39.431 33.733 1498.3484 11:28:48.57M 2015-11-10T11:28:36.291Z|I-OCEAN7-304-XXXX| 25.26 12.776 39.430 33.731 1498.3464 11:28:48.77M 2015-11-10T11:28:36.535Z|I-OCEAN7-304-XXXX| 25.26 12.776 39.429 33.731 1498.3458 11:28:48.97M 2015-11-10T11:28:36.697Z|I-OCEAN7-304-XXXX| 25.29 12.776 39.429 33.730 1498.3453 11:28:49.19M 2015-11-10T11:28:36.897Z|I-OCEAN7-304-XXXX| 25.32 12.776 39.428 33.729 1498.3439 11:28:49.39M 2015-11-10T11:28:37.101Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.426 33.728 1498.3409 11:28:49.58M 2015-11-10T11:28:37.306Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.427 33.729 1498.3430 11:28:49.79M 2015-11-10T11:28:37.506Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.427 33.729 1498.3422 11:28:50.00M 2015-11-10T11:28:37.735Z|I-OCEAN7-304-XXXX| 25.41 12.775 39.427 33.729 1498.3419 11:28:50.20M 2015-11-10T11:28:37.911Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.433 33.736 1498.3496 11:28:50.40M 2015-11-10T11:28:38.116Z|I-OCEAN7-304-XXXX| 25.44 12.775 39.434 33.736 1498.3505 11:28:50.60M 2015-11-10T11:28:38.321Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.434 33.736 1498.3512 11:28:50.80M 2015-11-10T11:28:38.521Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.443 33.744 1498.3602 11:28:51.02M 2015-11-10T11:28:38.726Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.444 33.746 1498.3618 11:28:51.22M 2015-11-10T11:28:38.946Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.443 33.744 1498.3607 11:28:51.42M 2015-11-10T11:28:39.135Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.442 33.744 1498.3594 11:28:51.63M 2015-11-10T11:28:39.338Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.441 33.743 1498.3583 11:28:51.81M 2015-11-10T11:28:39.541Z|I-OCEAN7-304-XXXX| 25.37 12.775 39.439 33.741 1498.3562 11:28:52.03M 2015-11-10T11:28:39.741Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.440 33.742 1498.3564 11:28:52.24M 2015-11-10T11:28:39.946Z|I-OCEAN7-304-XXXX| 25.33 12.775 39.441 33.743 1498.3575 11:28:52.43M 2015-11-10T11:28:40.146Z|I-OCEAN7-304-XXXX| 25.33 12.775 39.442 33.744 1498.3585 11:28:52.63M 2015-11-10T11:28:40.351Z|I-OCEAN7-304-XXXX| 25.35 12.775 39.443 33.745 1498.3594 11:28:52.83M 2015-11-10T11:28:40.551Z|I-OCEAN7-304-XXXX| 25.31 12.774 39.444 33.746 1498.3596 11:28:53.05M 2015-11-10T11:28:40.756Z|I-OCEAN7-304-XXXX| 25.29 12.774 39.445 33.747 1498.3601 11:28:53.25M 2015-11-10T11:28:40.961Z|I-OCEAN7-304-XXXX| 25.26 12.774 39.446 33.749 1498.3612 11:28:53.45M 2015-11-10T11:28:41.166Z|I-OCEAN7-304-XXXX| 25.32 12.774 39.446 33.749 1498.3615 11:28:53.65M 2015-11-10T11:28:41.366Z|I-OCEAN7-304-XXXX| 25.35 12.774 39.452 33.754 1498.3673 11:28:53.85M 2015-11-10T11:28:41.571Z|I-OCEAN7-304-XXXX| 25.36 12.774 39.452 33.755 1498.3673 11:28:54.06M 2015-11-10T11:28:41.771Z|I-OCEAN7-304-XXXX| 25.42 12.773 39.448 33.750 1498.3632 11:28:54.26M 2015-11-10T11:28:41.977Z|I-OCEAN7-304-XXXX| 25.43 12.777 39.447 33.747 1498.3708 11:28:54.46M 2015-11-10T11:28:42.177Z|I-OCEAN7-304-XXXX| 25.42 12.777 39.447 33.746 1498.3707 11:28:54.66M 2015-11-10T11:28:42.381Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.446 33.745 1498.3726 11:28:54.86M 2015-11-10T11:28:42.586Z|I-OCEAN7-304-XXXX| 25.53 12.778 39.441 33.740 1498.3680 11:28:55.08M 2015-11-10T11:28:42.786Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.441 33.740 1498.3699 11:28:55.28M 2015-11-10T11:28:42.986Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.442 33.740 1498.3710 11:28:55.48M 2015-11-10T11:28:43.196Z|I-OCEAN7-304-XXXX| 25.67 12.779 39.443 33.741 1498.3732 11:28:55.67M 2015-11-10T11:28:43.418Z|I-OCEAN7-304-XXXX| 25.70 12.779 39.443 33.741 1498.3752 11:28:55.88M 2015-11-10T11:28:43.596Z|I-OCEAN7-304-XXXX| 25.74 12.779 39.444 33.742 1498.3766 11:28:56.11M 2015-11-10T11:28:43.801Z|I-OCEAN7-304-XXXX| 25.74 12.779 39.445 33.743 1498.3766 11:28:56.29M 2015-11-10T11:28:44.006Z|I-OCEAN7-304-XXXX| 25.77 12.778 39.445 33.743 1498.3768 11:28:56.49M 2015-11-10T11:28:44.206Z|I-OCEAN7-304-XXXX| 25.80 12.778 39.445 33.744 1498.3772 11:28:56.69M 2015-11-10T11:28:44.411Z|I-OCEAN7-304-XXXX| 25.82 12.778 39.446 33.744 1498.3771 11:28:56.89M 2015-11-10T11:28:44.618Z|I-OCEAN7-304-XXXX| 25.77 12.778 39.451 33.750 1498.3816 11:28:57.11M 2015-11-10T11:28:44.818Z|I-OCEAN7-304-XXXX| 25.77 12.777 39.452 33.751 1498.3818 11:28:57.31M 2015-11-10T11:28:45.021Z|I-OCEAN7-304-XXXX| 25.77 12.777 39.450 33.749 1498.3787 11:28:57.51M 2015-11-10T11:28:45.221Z|I-OCEAN7-304-XXXX| 25.67 12.777 39.449 33.749 1498.3768 11:28:57.71M 2015-11-10T11:28:45.426Z|I-OCEAN7-304-XXXX| 25.66 12.776 39.441 33.742 1498.3667 11:28:57.90M 2015-11-10T11:28:45.631Z|I-OCEAN7-304-XXXX| 25.62 12.776 39.441 33.742 1498.3639 11:28:58.13M 2015-11-10T11:28:45.831Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.440 33.741 1498.3615 11:28:58.32M 2015-11-10T11:28:46.036Z|I-OCEAN7-304-XXXX| 25.54 12.775 39.439 33.741 1498.3595 11:28:58.52M 2015-11-10T11:28:46.241Z|I-OCEAN7-304-XXXX| 25.47 12.775 39.439 33.741 1498.3578 11:28:58.72M 2015-11-10T11:28:46.441Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.438 33.740 1498.3555 11:28:58.92M 2015-11-10T11:28:46.646Z|I-OCEAN7-304-XXXX| 25.40 12.774 39.437 33.740 1498.3531 11:28:59.14M 2015-11-10T11:28:46.846Z|I-OCEAN7-304-XXXX| 25.36 12.774 39.437 33.740 1498.3511 11:28:59.34M 2015-11-10T11:28:47.051Z|I-OCEAN7-304-XXXX| 25.31 12.774 39.437 33.740 1498.3502 11:28:59.54M 2015-11-10T11:28:47.251Z|I-OCEAN7-304-XXXX| 25.27 12.774 39.437 33.740 1498.3500 11:28:59.74M 2015-11-10T11:28:47.458Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.437 33.740 1498.3496 11:28:59.93M 2015-11-10T11:28:47.661Z|I-OCEAN7-304-XXXX| 25.25 12.774 39.438 33.740 1498.3505 11:29:00.15M 2015-11-10T11:28:47.881Z|I-OCEAN7-304-XXXX| 25.18 12.774 39.438 33.741 1498.3496 11:29:00.35M 2015-11-10T11:28:48.066Z|I-OCEAN7-304-XXXX| 25.18 12.774 39.439 33.742 1498.3506 11:29:00.57M 2015-11-10T11:28:48.266Z|I-OCEAN7-304-XXXX| 25.19 12.774 39.440 33.743 1498.3513 11:29:00.75M 2015-11-10T11:28:48.471Z|I-OCEAN7-304-XXXX| 25.16 12.774 39.441 33.744 1498.3527 11:29:00.95M 2015-11-10T11:28:48.671Z|I-OCEAN7-304-XXXX| 25.17 12.774 39.442 33.745 1498.3541 11:29:01.17M 2015-11-10T11:28:48.876Z|I-OCEAN7-304-XXXX| 25.17 12.774 39.443 33.745 1498.3560 11:29:01.36M 2015-11-10T11:28:49.081Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.445 33.747 1498.3600 11:29:01.57M 2015-11-10T11:28:49.281Z|I-OCEAN7-304-XXXX| 25.24 12.775 39.445 33.747 1498.3612 11:29:01.77M 2015-11-10T11:28:49.486Z|I-OCEAN7-304-XXXX| 25.25 12.775 39.446 33.747 1498.3618 11:29:01.96M 2015-11-10T11:28:49.691Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.446 33.747 1498.3638 11:29:02.18M 2015-11-10T11:28:49.891Z|I-OCEAN7-304-XXXX| 25.35 12.775 39.447 33.748 1498.3647 11:29:02.38M 2015-11-10T11:28:50.097Z|I-OCEAN7-304-XXXX| 25.35 12.775 39.446 33.747 1498.3644 11:29:02.58M 2015-11-10T11:28:50.297Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.446 33.747 1498.3652 11:29:02.78M 2015-11-10T11:28:50.502Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.446 33.748 1498.3645 11:29:03.00M 2015-11-10T11:28:50.707Z|I-OCEAN7-304-XXXX| 25.46 12.775 39.447 33.749 1498.3656 11:29:03.20M 2015-11-10T11:28:50.906Z|I-OCEAN7-304-XXXX| 25.49 12.775 39.448 33.749 1498.3671 11:29:03.40M 2015-11-10T11:28:51.111Z|I-OCEAN7-304-XXXX| 25.49 12.775 39.449 33.750 1498.3684 11:29:03.60M 2015-11-10T11:28:51.317Z|I-OCEAN7-304-XXXX| 25.51 12.775 39.450 33.751 1498.3701 11:29:03.80M 2015-11-10T11:28:51.517Z|I-OCEAN7-304-XXXX| 25.54 12.775 39.451 33.752 1498.3718 11:29:04.02M 2015-11-10T11:28:51.722Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.458 33.759 1498.3810 11:29:04.21M 2015-11-10T11:28:51.922Z|I-OCEAN7-304-XXXX| 25.60 12.775 39.454 33.755 1498.3766 11:29:04.41M 2015-11-10T11:28:52.127Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.453 33.754 1498.3745 11:29:04.61M 2015-11-10T11:28:52.347Z|I-OCEAN7-304-XXXX| 25.63 12.774 39.452 33.754 1498.3737 11:29:04.81M 2015-11-10T11:28:52.532Z|I-OCEAN7-304-XXXX| 25.63 12.775 39.451 33.752 1498.3723 11:29:05.04M 2015-11-10T11:28:52.732Z|I-OCEAN7-304-XXXX| 25.66 12.775 39.449 33.751 1498.3718 11:29:05.23M 2015-11-10T11:28:52.938Z|I-OCEAN7-304-XXXX| 25.63 12.775 39.449 33.750 1498.3712 11:29:05.43M 2015-11-10T11:28:53.142Z|I-OCEAN7-304-XXXX| 25.64 12.775 39.448 33.749 1498.3710 11:29:05.62M 2015-11-10T11:28:53.342Z|I-OCEAN7-304-XXXX| 25.67 12.775 39.447 33.748 1498.3705 11:29:05.83M 2015-11-10T11:28:53.547Z|I-OCEAN7-304-XXXX| 25.66 12.776 39.447 33.748 1498.3715 11:29:06.04M 2015-11-10T11:28:53.747Z|I-OCEAN7-304-XXXX| 25.65 12.776 39.444 33.745 1498.3679 11:29:06.24M 2015-11-10T11:28:53.952Z|I-OCEAN7-304-XXXX| 25.63 12.776 39.444 33.745 1498.3682 11:29:06.44M 2015-11-10T11:28:54.157Z|I-OCEAN7-304-XXXX| 25.62 12.776 39.445 33.746 1498.3687 11:29:06.64M 2015-11-10T11:28:54.357Z|I-OCEAN7-304-XXXX| 25.58 12.776 39.443 33.744 1498.3661 11:29:06.84M 2015-11-10T11:28:54.562Z|I-OCEAN7-304-XXXX| 25.58 12.776 39.443 33.744 1498.3656 11:29:07.06M 2015-11-10T11:28:54.767Z|I-OCEAN7-304-XXXX| 25.52 12.776 39.443 33.744 1498.3646 11:29:07.26M 2015-11-10T11:28:54.967Z|I-OCEAN7-304-XXXX| 25.50 12.776 39.443 33.744 1498.3650 11:29:07.46M 2015-11-10T11:28:55.167Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.443 33.744 1498.3654 11:29:07.66M 2015-11-10T11:28:55.377Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.444 33.745 1498.3671 11:29:07.85M 2015-11-10T11:28:55.577Z|I-OCEAN7-304-XXXX| 25.48 12.776 39.444 33.745 1498.3669 11:29:08.07M 2015-11-10T11:28:55.782Z|I-OCEAN7-304-XXXX| 25.41 12.776 39.445 33.745 1498.3661 11:29:08.27M 2015-11-10T11:28:55.982Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.446 33.746 1498.3677 11:29:08.47M 2015-11-10T11:28:56.187Z|I-OCEAN7-304-XXXX| 25.42 12.776 39.447 33.747 1498.3680 11:29:08.67M 2015-11-10T11:28:56.387Z|I-OCEAN7-304-XXXX| 25.41 12.776 39.449 33.749 1498.3698 11:29:08.87M 2015-11-10T11:28:56.592Z|I-OCEAN7-304-XXXX| 25.38 12.776 39.450 33.750 1498.3712 11:29:09.09M 2015-11-10T11:28:56.812Z|I-OCEAN7-304-XXXX| 25.36 12.776 39.453 33.753 1498.3754 11:29:09.29M 2015-11-10T11:28:57.002Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.454 33.754 1498.3770 11:29:09.50M 2015-11-10T11:28:57.202Z|I-OCEAN7-304-XXXX| 25.37 12.777 39.447 33.746 1498.3694 11:29:09.69M 2015-11-10T11:28:57.407Z|I-OCEAN7-304-XXXX| 25.34 12.777 39.445 33.745 1498.3677 11:29:09.89M 2015-11-10T11:28:57.612Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.444 33.743 1498.3672 11:29:10.10M 2015-11-10T11:28:57.815Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.444 33.743 1498.3673 11:29:10.30M 2015-11-10T11:28:58.012Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.444 33.743 1498.3676 11:29:10.50M 2015-11-10T11:28:58.218Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.448 33.748 1498.3723 11:29:10.70M 2015-11-10T11:28:58.418Z|I-OCEAN7-304-XXXX| 25.36 12.777 39.448 33.747 1498.3716 11:29:10.90M 2015-11-10T11:28:58.622Z|I-OCEAN7-304-XXXX| 25.37 12.778 39.448 33.747 1498.3723 11:29:11.12M 2015-11-10T11:28:58.827Z|I-OCEAN7-304-XXXX| 25.44 12.778 39.448 33.746 1498.3732 11:29:11.32M 2015-11-10T11:28:59.027Z|I-OCEAN7-304-XXXX| 25.44 12.778 39.450 33.749 1498.3755 11:29:11.52M 2015-11-10T11:28:59.232Z|I-OCEAN7-304-XXXX| 25.45 12.778 39.450 33.749 1498.3757 11:29:11.71M 2015-11-10T11:28:59.437Z|I-OCEAN7-304-XXXX| 25.45 12.778 39.451 33.750 1498.3763 11:29:11.91M 2015-11-10T11:28:59.637Z|I-OCEAN7-304-XXXX| 25.46 12.777 39.451 33.750 1498.3755 11:29:12.13M 2015-11-10T11:28:59.842Z|I-OCEAN7-304-XXXX| 25.44 12.777 39.451 33.750 1498.3745 11:29:12.33M