2015-11-10T11:27:00.052Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.451 33.752 1498.3677 11:27:12.54M 2015-11-10T11:27:00.259Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.451 33.752 1498.3669 11:27:12.73M 2015-11-10T11:27:00.462Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.450 33.751 1498.3658 11:27:12.93M 2015-11-10T11:27:00.677Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.436 33.738 1498.3502 11:27:13.15M 2015-11-10T11:27:00.867Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.435 33.737 1498.3488 11:27:13.37M 2015-11-10T11:27:01.067Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.434 33.737 1498.3477 11:27:13.55M 2015-11-10T11:27:01.272Z|I-OCEAN7-304-XXXX| 25.23 12.775 39.436 33.738 1498.3507 11:27:13.75M 2015-11-10T11:27:01.477Z|I-OCEAN7-304-XXXX| 25.23 12.775 39.438 33.739 1498.3522 11:27:13.95M 2015-11-10T11:27:01.677Z|I-OCEAN7-304-XXXX| 25.26 12.775 39.451 33.752 1498.3677 11:27:14.17M 2015-11-10T11:27:01.882Z|I-OCEAN7-304-XXXX| 25.26 12.775 39.449 33.751 1498.3652 11:27:14.37M 2015-11-10T11:27:02.082Z|I-OCEAN7-304-XXXX| 25.30 12.775 39.448 33.750 1498.3647 11:27:14.57M 2015-11-10T11:27:02.287Z|I-OCEAN7-304-XXXX| 25.30 12.775 39.448 33.750 1498.3647 11:27:14.76M 2015-11-10T11:27:02.492Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.448 33.750 1498.3639 11:27:14.96M 2015-11-10T11:27:02.692Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.447 33.749 1498.3636 11:27:15.18M 2015-11-10T11:27:02.897Z|I-OCEAN7-304-XXXX| 25.37 12.775 39.447 33.749 1498.3643 11:27:15.38M 2015-11-10T11:27:03.131Z|I-OCEAN7-304-XXXX| 25.38 12.775 39.448 33.749 1498.3652 11:27:15.58M 2015-11-10T11:27:03.302Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.450 33.751 1498.3683 11:27:15.78M 2015-11-10T11:27:03.507Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.451 33.752 1498.3695 11:27:16.00M 2015-11-10T11:27:03.707Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.452 33.753 1498.3699 11:27:16.20M 2015-11-10T11:27:03.912Z|I-OCEAN7-304-XXXX| 25.41 12.774 39.453 33.754 1498.3707 11:27:16.40M 2015-11-10T11:27:04.112Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.453 33.755 1498.3717 11:27:16.60M 2015-11-10T11:27:04.317Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.454 33.756 1498.3718 11:27:16.79M 2015-11-10T11:27:04.522Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.454 33.756 1498.3712 11:27:17.01M 2015-11-10T11:27:04.722Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.452 33.754 1498.3691 11:27:17.21M 2015-11-10T11:27:04.922Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.452 33.754 1498.3685 11:27:17.41M 2015-11-10T11:27:05.147Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.459 33.761 1498.3767 11:27:17.61M 2015-11-10T11:27:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.459 33.761 1498.3766 11:27:17.83M 2015-11-10T11:27:05.538Z|I-OCEAN7-304-XXXX| 25.45 12.774 39.459 33.760 1498.3772 11:27:18.03M 2015-11-10T11:27:05.738Z|I-OCEAN7-304-XXXX| 25.43 12.774 39.459 33.760 1498.3770 11:27:18.23M 2015-11-10T11:27:05.938Z|I-OCEAN7-304-XXXX| 25.39 12.774 39.458 33.760 1498.3767 11:27:18.43M 2015-11-10T11:27:06.142Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.459 33.760 1498.3768 11:27:18.62M 2015-11-10T11:27:06.347Z|I-OCEAN7-304-XXXX| 25.36 12.774 39.459 33.761 1498.3777 11:27:18.82M 2015-11-10T11:27:06.552Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.460 33.761 1498.3781 11:27:19.04M 2015-11-10T11:27:06.752Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.459 33.760 1498.3772 11:27:19.24M 2015-11-10T11:27:06.957Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.459 33.760 1498.3767 11:27:19.44M 2015-11-10T11:27:07.162Z|I-OCEAN7-304-XXXX| 25.38 12.775 39.458 33.759 1498.3770 11:27:19.64M 2015-11-10T11:27:07.362Z|I-OCEAN7-304-XXXX| 25.43 12.775 39.458 33.759 1498.3771 11:27:19.84M 2015-11-10T11:27:07.575Z|I-OCEAN7-304-XXXX| 25.43 12.775 39.457 33.758 1498.3761 11:27:20.06M 2015-11-10T11:27:07.767Z|I-OCEAN7-304-XXXX| 25.41 12.775 39.457 33.758 1498.3759 11:27:20.26M 2015-11-10T11:27:07.972Z|I-OCEAN7-304-XXXX| 25.42 12.775 39.457 33.758 1498.3771 11:27:20.46M 2015-11-10T11:27:08.177Z|I-OCEAN7-304-XXXX| 25.46 12.775 39.458 33.759 1498.3784 11:27:20.66M 2015-11-10T11:27:08.377Z|I-OCEAN7-304-XXXX| 25.47 12.775 39.457 33.758 1498.3789 11:27:20.85M 2015-11-10T11:27:08.582Z|I-OCEAN7-304-XXXX| 25.53 12.775 39.457 33.758 1498.3794 11:27:21.07M 2015-11-10T11:27:08.787Z|I-OCEAN7-304-XXXX| 25.57 12.775 39.457 33.758 1498.3799 11:27:21.27M 2015-11-10T11:27:08.987Z|I-OCEAN7-304-XXXX| 25.59 12.775 39.458 33.759 1498.3807 11:27:21.47M 2015-11-10T11:27:09.192Z|I-OCEAN7-304-XXXX| 25.59 12.775 39.459 33.760 1498.3820 11:27:21.67M 2015-11-10T11:27:09.392Z|I-OCEAN7-304-XXXX| 25.64 12.775 39.459 33.760 1498.3829 11:27:21.87M 2015-11-10T11:27:09.612Z|I-OCEAN7-304-XXXX| 25.68 12.775 39.460 33.761 1498.3839 11:27:22.09M 2015-11-10T11:27:09.797Z|I-OCEAN7-304-XXXX| 25.71 12.775 39.460 33.761 1498.3846 11:27:22.30M 2015-11-10T11:27:10.015Z|I-OCEAN7-304-XXXX| 25.71 12.775 39.460 33.761 1498.3850 11:27:22.48M 2015-11-10T11:27:10.202Z|I-OCEAN7-304-XXXX| 25.71 12.775 39.461 33.762 1498.3857 11:27:22.68M 2015-11-10T11:27:10.407Z|I-OCEAN7-304-XXXX| 25.71 12.774 39.461 33.762 1498.3851 11:27:22.88M 2015-11-10T11:27:10.615Z|I-OCEAN7-304-XXXX| 25.72 12.774 39.461 33.762 1498.3855 11:27:23.10M 2015-11-10T11:27:10.815Z|I-OCEAN7-304-XXXX| 25.73 12.775 39.461 33.762 1498.3857 11:27:23.30M 2015-11-10T11:27:11.018Z|I-OCEAN7-304-XXXX| 25.73 12.775 39.461 33.762 1498.3856 11:27:23.50M 2015-11-10T11:27:11.222Z|I-OCEAN7-304-XXXX| 25.71 12.774 39.461 33.762 1498.3853 11:27:23.70M 2015-11-10T11:27:11.422Z|I-OCEAN7-304-XXXX| 25.67 12.774 39.461 33.763 1498.3845 11:27:23.90M 2015-11-10T11:27:11.627Z|I-OCEAN7-304-XXXX| 25.63 12.774 39.462 33.763 1498.3834 11:27:24.12M 2015-11-10T11:27:11.832Z|I-OCEAN7-304-XXXX| 25.61 12.774 39.462 33.764 1498.3833 11:27:24.32M 2015-11-10T11:27:12.032Z|I-OCEAN7-304-XXXX| 25.57 12.774 39.462 33.764 1498.3829 11:27:24.52M 2015-11-10T11:27:12.237Z|I-OCEAN7-304-XXXX| 25.54 12.774 39.462 33.763 1498.3822 11:27:24.72M 2015-11-10T11:27:12.442Z|I-OCEAN7-304-XXXX| 25.50 12.774 39.462 33.763 1498.3813 11:27:24.91M 2015-11-10T11:27:12.642Z|I-OCEAN7-304-XXXX| 25.49 12.774 39.456 33.758 1498.3751 11:27:25.13M 2015-11-10T11:27:12.842Z|I-OCEAN7-304-XXXX| 25.42 12.774 39.456 33.758 1498.3744 11:27:25.33M 2015-11-10T11:27:13.047Z|I-OCEAN7-304-XXXX| 25.41 12.774 39.457 33.758 1498.3752 11:27:25.53M 2015-11-10T11:27:13.252Z|I-OCEAN7-304-XXXX| 25.38 12.774 39.457 33.759 1498.3755 11:27:25.73M 2015-11-10T11:27:13.452Z|I-OCEAN7-304-XXXX| 25.32 12.775 39.457 33.759 1498.3748 11:27:25.93M 2015-11-10T11:27:13.660Z|I-OCEAN7-304-XXXX| 25.30 12.774 39.457 33.758 1498.3729 11:27:26.15M 2015-11-10T11:27:13.860Z|I-OCEAN7-304-XXXX| 25.26 12.774 39.456 33.758 1498.3712 11:27:26.35M 2015-11-10T11:27:14.082Z|I-OCEAN7-304-XXXX| 25.26 12.774 39.455 33.757 1498.3700 11:27:26.54M 2015-11-10T11:27:14.267Z|I-OCEAN7-304-XXXX| 25.25 12.774 39.463 33.765 1498.3787 11:27:26.76M 2015-11-10T11:27:14.495Z|I-OCEAN7-304-XXXX| 25.22 12.774 39.464 33.765 1498.3788 11:27:26.94M 2015-11-10T11:27:14.672Z|I-OCEAN7-304-XXXX| 25.22 12.774 39.464 33.766 1498.3796 11:27:27.16M 2015-11-10T11:27:14.872Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.464 33.766 1498.3799 11:27:27.36M 2015-11-10T11:27:15.077Z|I-OCEAN7-304-XXXX| 25.24 12.774 39.464 33.765 1498.3793 11:27:27.56M 2015-11-10T11:27:15.282Z|I-OCEAN7-304-XXXX| 25.22 12.774 39.455 33.757 1498.3696 11:27:27.76M 2015-11-10T11:27:15.482Z|I-OCEAN7-304-XXXX| 25.26 12.774 39.454 33.755 1498.3694 11:27:27.96M 2015-11-10T11:27:15.687Z|I-OCEAN7-304-XXXX| 25.30 12.775 39.452 33.754 1498.3687 11:27:28.18M 2015-11-10T11:27:15.887Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.451 33.753 1498.3680 11:27:28.37M 2015-11-10T11:27:16.092Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.450 33.752 1498.3673 11:27:28.57M 2015-11-10T11:27:16.298Z|I-OCEAN7-304-XXXX| 25.31 12.775 39.450 33.751 1498.3667 11:27:28.77M 2015-11-10T11:27:16.498Z|I-OCEAN7-304-XXXX| 25.34 12.775 39.449 33.750 1498.3663 11:27:28.97M 2015-11-10T11:27:16.703Z|I-OCEAN7-304-XXXX| 25.34 12.775 39.448 33.749 1498.3667 11:27:29.19M 2015-11-10T11:27:16.908Z|I-OCEAN7-304-XXXX| 25.34 12.776 39.449 33.749 1498.3679 11:27:29.39M 2015-11-10T11:27:17.108Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.449 33.750 1498.3685 11:27:29.59M 2015-11-10T11:27:17.313Z|I-OCEAN7-304-XXXX| 25.38 12.775 39.450 33.751 1498.3695 11:27:29.79M 2015-11-10T11:27:17.518Z|I-OCEAN7-304-XXXX| 25.38 12.775 39.451 33.751 1498.3700 11:27:30.01M 2015-11-10T11:27:17.718Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.451 33.752 1498.3707 11:27:30.21M 2015-11-10T11:27:17.922Z|I-OCEAN7-304-XXXX| 25.39 12.775 39.452 33.753 1498.3710 11:27:30.41M 2015-11-10T11:27:18.123Z|I-OCEAN7-304-XXXX| 25.40 12.775 39.453 33.754 1498.3721 11:27:30.60M 2015-11-10T11:27:18.328Z|I-OCEAN7-304-XXXX| 25.41 12.775 39.454 33.755 1498.3732 11:27:30.80M 2015-11-10T11:27:18.548Z|I-OCEAN7-304-XXXX| 25.43 12.775 39.455 33.756 1498.3744 11:27:31.02M 2015-11-10T11:27:18.733Z|I-OCEAN7-304-XXXX| 25.43 12.774 39.456 33.757 1498.3746 11:27:31.24M 2015-11-10T11:27:18.933Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.456 33.758 1498.3745 11:27:31.42M 2015-11-10T11:27:19.138Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.456 33.758 1498.3741 11:27:31.62M 2015-11-10T11:27:19.343Z|I-OCEAN7-304-XXXX| 25.44 12.774 39.457 33.759 1498.3744 11:27:31.82M 2015-11-10T11:27:19.543Z|I-OCEAN7-304-XXXX| 25.49 12.774 39.458 33.760 1498.3763 11:27:32.04M 2015-11-10T11:27:19.748Z|I-OCEAN7-304-XXXX| 25.50 12.773 39.459 33.761 1498.3767 11:27:32.24M 2015-11-10T11:27:19.953Z|I-OCEAN7-304-XXXX| 25.48 12.773 39.457 33.760 1498.3745 11:27:32.43M 2015-11-10T11:27:20.153Z|I-OCEAN7-304-XXXX| 25.50 12.773 39.457 33.759 1498.3746 11:27:32.64M 2015-11-10T11:27:20.353Z|I-OCEAN7-304-XXXX| 25.53 12.773 39.457 33.760 1498.3760 11:27:32.83M 2015-11-10T11:27:20.563Z|I-OCEAN7-304-XXXX| 25.53 12.774 39.458 33.760 1498.3774 11:27:33.05M 2015-11-10T11:27:20.763Z|I-OCEAN7-304-XXXX| 25.58 12.774 39.459 33.761 1498.3799 11:27:33.25M 2015-11-10T11:27:20.968Z|I-OCEAN7-304-XXXX| 25.61 12.774 39.460 33.761 1498.3817 11:27:33.45M 2015-11-10T11:27:21.168Z|I-OCEAN7-304-XXXX| 25.64 12.775 39.459 33.760 1498.3821 11:27:33.65M 2015-11-10T11:27:21.373Z|I-OCEAN7-304-XXXX| 25.64 12.774 39.455 33.756 1498.3771 11:27:33.85M 2015-11-10T11:27:21.573Z|I-OCEAN7-304-XXXX| 25.64 12.774 39.455 33.756 1498.3770 11:27:34.07M 2015-11-10T11:27:21.778Z|I-OCEAN7-304-XXXX| 25.65 12.775 39.455 33.756 1498.3770 11:27:34.27M 2015-11-10T11:27:21.978Z|I-OCEAN7-304-XXXX| 25.66 12.775 39.454 33.755 1498.3773 11:27:34.47M 2015-11-10T11:27:22.188Z|I-OCEAN7-304-XXXX| 25.66 12.775 39.454 33.755 1498.3777 11:27:34.66M 2015-11-10T11:27:22.388Z|I-OCEAN7-304-XXXX| 25.68 12.775 39.454 33.755 1498.3785 11:27:34.86M 2015-11-10T11:27:22.588Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.455 33.755 1498.3802 11:27:35.08M 2015-11-10T11:27:22.793Z|I-OCEAN7-304-XXXX| 25.67 12.776 39.455 33.756 1498.3812 11:27:35.28M 2015-11-10T11:27:23.013Z|I-OCEAN7-304-XXXX| 25.70 12.776 39.456 33.756 1498.3822 11:27:35.48M 2015-11-10T11:27:23.198Z|I-OCEAN7-304-XXXX| 25.69 12.776 39.456 33.756 1498.3829 11:27:35.69M 2015-11-10T11:27:23.403Z|I-OCEAN7-304-XXXX| 25.64 12.776 39.457 33.757 1498.3833 11:27:35.88M 2015-11-10T11:27:23.608Z|I-OCEAN7-304-XXXX| 25.65 12.776 39.454 33.754 1498.3800 11:27:36.10M 2015-11-10T11:27:23.814Z|I-OCEAN7-304-XXXX| 25.63 12.776 39.459 33.759 1498.3850 11:27:36.30M 2015-11-10T11:27:24.013Z|I-OCEAN7-304-XXXX| 25.63 12.776 39.460 33.760 1498.3855 11:27:36.49M 2015-11-10T11:27:24.213Z|I-OCEAN7-304-XXXX| 25.55 12.776 39.460 33.760 1498.3849 11:27:36.69M 2015-11-10T11:27:24.418Z|I-OCEAN7-304-XXXX| 25.50 12.776 39.460 33.760 1498.3845 11:27:36.89M 2015-11-10T11:27:24.623Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.461 33.760 1498.3843 11:27:37.11M 2015-11-10T11:27:24.823Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.465 33.764 1498.3889 11:27:37.31M 2015-11-10T11:27:25.028Z|I-OCEAN7-304-XXXX| 25.40 12.776 39.465 33.765 1498.3875 11:27:37.51M 2015-11-10T11:27:25.228Z|I-OCEAN7-304-XXXX| 25.36 12.776 39.459 33.759 1498.3795 11:27:37.71M 2015-11-10T11:27:25.433Z|I-OCEAN7-304-XXXX| 25.34 12.775 39.456 33.757 1498.3757 11:27:37.91M 2015-11-10T11:27:25.638Z|I-OCEAN7-304-XXXX| 25.34 12.775 39.457 33.758 1498.3754 11:27:38.12M 2015-11-10T11:27:25.843Z|I-OCEAN7-304-XXXX| 25.27 12.775 39.457 33.759 1498.3745 11:27:38.33M 2015-11-10T11:27:26.043Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.455 33.757 1498.3710 11:27:38.53M 2015-11-10T11:27:26.243Z|I-OCEAN7-304-XXXX| 25.21 12.775 39.454 33.756 1498.3700 11:27:38.72M 2015-11-10T11:27:26.448Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.453 33.755 1498.3684 11:27:38.92M 2015-11-10T11:27:26.653Z|I-OCEAN7-304-XXXX| 25.20 12.775 39.452 33.753 1498.3677 11:27:39.14M 2015-11-10T11:27:26.853Z|I-OCEAN7-304-XXXX| 25.16 12.775 39.450 33.752 1498.3657 11:27:39.34M 2015-11-10T11:27:27.060Z|I-OCEAN7-304-XXXX| 25.13 12.775 39.449 33.750 1498.3639 11:27:39.54M 2015-11-10T11:27:27.260Z|I-OCEAN7-304-XXXX| 25.13 12.775 39.447 33.748 1498.3625 11:27:39.74M 2015-11-10T11:27:27.478Z|I-OCEAN7-304-XXXX| 25.13 12.775 39.447 33.748 1498.3619 11:27:39.94M 2015-11-10T11:27:27.668Z|I-OCEAN7-304-XXXX| 25.13 12.776 39.446 33.747 1498.3621 11:27:40.17M 2015-11-10T11:27:27.868Z|I-OCEAN7-304-XXXX| 25.14 12.776 39.453 33.753 1498.3699 11:27:40.36M 2015-11-10T11:27:28.073Z|I-OCEAN7-304-XXXX| 25.18 12.776 39.453 33.753 1498.3713 11:27:40.56M 2015-11-10T11:27:28.273Z|I-OCEAN7-304-XXXX| 25.24 12.776 39.453 33.753 1498.3724 11:27:40.75M 2015-11-10T11:27:28.473Z|I-OCEAN7-304-XXXX| 25.29 12.776 39.452 33.752 1498.3732 11:27:40.95M 2015-11-10T11:27:28.683Z|I-OCEAN7-304-XXXX| 25.29 12.777 39.452 33.752 1498.3740 11:27:41.17M 2015-11-10T11:27:28.883Z|I-OCEAN7-304-XXXX| 25.32 12.777 39.453 33.752 1498.3757 11:27:41.37M 2015-11-10T11:27:29.083Z|I-OCEAN7-304-XXXX| 25.41 12.778 39.453 33.752 1498.3787 11:27:41.57M 2015-11-10T11:27:29.293Z|I-OCEAN7-304-XXXX| 25.44 12.778 39.453 33.752 1498.3796 11:27:41.77M 2015-11-10T11:27:29.495Z|I-OCEAN7-304-XXXX| 25.51 12.778 39.453 33.751 1498.3802 11:27:41.97M 2015-11-10T11:27:29.698Z|I-OCEAN7-304-XXXX| 25.54 12.778 39.452 33.751 1498.3807 11:27:42.19M 2015-11-10T11:27:29.898Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.453 33.751 1498.3821 11:27:42.39M 2015-11-10T11:27:30.103Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.453 33.752 1498.3827 11:27:42.58M 2015-11-10T11:27:30.308Z|I-OCEAN7-304-XXXX| 25.59 12.778 39.454 33.752 1498.3831 11:27:42.78M 2015-11-10T11:27:30.508Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.455 33.753 1498.3846 11:27:43.00M 2015-11-10T11:27:30.708Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.456 33.754 1498.3857 11:27:43.20M 2015-11-10T11:27:30.913Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.456 33.754 1498.3853 11:27:43.40M 2015-11-10T11:27:31.118Z|I-OCEAN7-304-XXXX| 25.60 12.778 39.457 33.755 1498.3862 11:27:43.60M 2015-11-10T11:27:31.318Z|I-OCEAN7-304-XXXX| 25.62 12.778 39.457 33.755 1498.3877 11:27:43.80M 2015-11-10T11:27:31.523Z|I-OCEAN7-304-XXXX| 25.63 12.778 39.457 33.756 1498.3881 11:27:44.02M 2015-11-10T11:27:31.728Z|I-OCEAN7-304-XXXX| 25.60 12.778 39.458 33.756 1498.3876 11:27:44.22M 2015-11-10T11:27:31.943Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.458 33.756 1498.3875 11:27:44.42M 2015-11-10T11:27:32.133Z|I-OCEAN7-304-XXXX| 25.61 12.778 39.457 33.756 1498.3867 11:27:44.63M 2015-11-10T11:27:32.333Z|I-OCEAN7-304-XXXX| 25.61 12.777 39.458 33.756 1498.3867 11:27:44.81M 2015-11-10T11:27:32.538Z|I-OCEAN7-304-XXXX| 25.56 12.777 39.458 33.757 1498.3860 11:27:45.03M 2015-11-10T11:27:32.743Z|I-OCEAN7-304-XXXX| 25.56 12.777 39.458 33.757 1498.3860 11:27:45.23M 2015-11-10T11:27:32.943Z|I-OCEAN7-304-XXXX| 25.47 12.777 39.457 33.756 1498.3832 11:27:45.43M 2015-11-10T11:27:33.148Z|I-OCEAN7-304-XXXX| 25.47 12.777 39.457 33.756 1498.3821 11:27:45.63M 2015-11-10T11:27:33.353Z|I-OCEAN7-304-XXXX| 25.47 12.777 39.456 33.755 1498.3817 11:27:45.83M 2015-11-10T11:27:33.553Z|I-OCEAN7-304-XXXX| 25.44 12.777 39.447 33.747 1498.3706 11:27:46.05M 2015-11-10T11:27:33.758Z|I-OCEAN7-304-XXXX| 25.44 12.777 39.447 33.747 1498.3695 11:27:46.24M 2015-11-10T11:27:33.958Z|I-OCEAN7-304-XXXX| 25.42 12.777 39.449 33.749 1498.3723 11:27:46.45M 2015-11-10T11:27:34.163Z|I-OCEAN7-304-XXXX| 25.41 12.777 39.450 33.750 1498.3732 11:27:46.64M 2015-11-10T11:27:34.368Z|I-OCEAN7-304-XXXX| 25.42 12.776 39.451 33.751 1498.3739 11:27:46.84M 2015-11-10T11:27:34.568Z|I-OCEAN7-304-XXXX| 25.42 12.776 39.452 33.752 1498.3745 11:27:47.06M 2015-11-10T11:27:34.773Z|I-OCEAN7-304-XXXX| 25.45 12.776 39.453 33.753 1498.3757 11:27:47.26M 2015-11-10T11:27:34.973Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.454 33.754 1498.3763 11:27:47.46M 2015-11-10T11:27:35.178Z|I-OCEAN7-304-XXXX| 25.41 12.776 39.455 33.755 1498.3768 11:27:47.66M 2015-11-10T11:27:35.383Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.456 33.756 1498.3787 11:27:47.86M 2015-11-10T11:27:35.583Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.454 33.754 1498.3767 11:27:48.08M 2015-11-10T11:27:35.783Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.454 33.754 1498.3763 11:27:48.27M 2015-11-10T11:27:35.988Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.453 33.753 1498.3762 11:27:48.47M 2015-11-10T11:27:36.193Z|I-OCEAN7-304-XXXX| 25.47 12.777 39.453 33.753 1498.3778 11:27:48.67M 2015-11-10T11:27:36.413Z|I-OCEAN7-304-XXXX| 25.47 12.777 39.448 33.748 1498.3713 11:27:48.87M 2015-11-10T11:27:36.598Z|I-OCEAN7-304-XXXX| 25.49 12.777 39.447 33.746 1498.3716 11:27:49.11M 2015-11-10T11:27:36.815Z|I-OCEAN7-304-XXXX| 25.49 12.777 39.446 33.746 1498.3718 11:27:49.29M 2015-11-10T11:27:37.003Z|I-OCEAN7-304-XXXX| 25.49 12.778 39.446 33.745 1498.3712 11:27:49.49M 2015-11-10T11:27:37.208Z|I-OCEAN7-304-XXXX| 25.49 12.778 39.445 33.745 1498.3713 11:27:49.69M 2015-11-10T11:27:37.414Z|I-OCEAN7-304-XXXX| 25.48 12.778 39.445 33.744 1498.3713 11:27:49.89M 2015-11-10T11:27:37.614Z|I-OCEAN7-304-XXXX| 25.49 12.778 39.446 33.745 1498.3728 11:27:50.11M 2015-11-10T11:27:37.819Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.446 33.745 1498.3737 11:27:50.31M 2015-11-10T11:27:38.018Z|I-OCEAN7-304-XXXX| 25.44 12.779 39.447 33.745 1498.3749 11:27:50.50M 2015-11-10T11:27:38.223Z|I-OCEAN7-304-XXXX| 25.44 12.777 39.447 33.747 1498.3716 11:27:50.70M 2015-11-10T11:27:38.423Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.448 33.748 1498.3701 11:27:50.90M 2015-11-10T11:27:38.633Z|I-OCEAN7-304-XXXX| 25.36 12.776 39.448 33.748 1498.3691 11:27:51.12M 2015-11-10T11:27:38.834Z|I-OCEAN7-304-XXXX| 25.32 12.776 39.456 33.756 1498.3779 11:27:51.32M 2015-11-10T11:27:39.034Z|I-OCEAN7-304-XXXX| 25.29 12.776 39.456 33.756 1498.3772 11:27:51.52M 2015-11-10T11:27:39.238Z|I-OCEAN7-304-XXXX| 25.29 12.776 39.455 33.755 1498.3762 11:27:51.72M 2015-11-10T11:27:39.443Z|I-OCEAN7-304-XXXX| 25.25 12.776 39.455 33.755 1498.3744 11:27:51.92M 2015-11-10T11:27:39.648Z|I-OCEAN7-304-XXXX| 25.22 12.776 39.455 33.755 1498.3739 11:27:52.14M 2015-11-10T11:27:39.848Z|I-OCEAN7-304-XXXX| 25.20 12.776 39.449 33.750 1498.3679 11:27:52.34M 2015-11-10T11:27:40.048Z|I-OCEAN7-304-XXXX| 25.20 12.776 39.449 33.749 1498.3667 11:27:52.53M 2015-11-10T11:27:40.253Z|I-OCEAN7-304-XXXX| 25.20 12.776 39.448 33.748 1498.3658 11:27:52.73M 2015-11-10T11:27:40.453Z|I-OCEAN7-304-XXXX| 25.18 12.776 39.447 33.747 1498.3645 11:27:52.93M 2015-11-10T11:27:40.659Z|I-OCEAN7-304-XXXX| 25.18 12.776 39.446 33.747 1498.3635 11:27:53.15M 2015-11-10T11:27:40.879Z|I-OCEAN7-304-XXXX| 25.16 12.776 39.449 33.749 1498.3667 11:27:53.35M 2015-11-10T11:27:41.064Z|I-OCEAN7-304-XXXX| 25.16 12.776 39.449 33.749 1498.3667 11:27:53.57M 2015-11-10T11:27:41.269Z|I-OCEAN7-304-XXXX| 25.16 12.776 39.448 33.749 1498.3667 11:27:53.75M 2015-11-10T11:27:41.474Z|I-OCEAN7-304-XXXX| 25.16 12.777 39.436 33.737 1498.3535 11:27:53.95M 2015-11-10T11:27:41.674Z|I-OCEAN7-304-XXXX| 25.22 12.777 39.435 33.735 1498.3533 11:27:54.16M 2015-11-10T11:27:41.879Z|I-OCEAN7-304-XXXX| 25.26 12.777 39.434 33.734 1498.3528 11:27:54.37M 2015-11-10T11:27:42.079Z|I-OCEAN7-304-XXXX| 25.29 12.777 39.433 33.734 1498.3518 11:27:54.56M 2015-11-10T11:27:42.284Z|I-OCEAN7-304-XXXX| 25.33 12.777 39.432 33.733 1498.3512 11:27:54.76M 2015-11-10T11:27:42.484Z|I-OCEAN7-304-XXXX| 25.34 12.776 39.431 33.732 1498.3491 11:27:54.96M 2015-11-10T11:27:42.689Z|I-OCEAN7-304-XXXX| 25.34 12.776 39.430 33.732 1498.3478 11:27:55.18M 2015-11-10T11:27:42.894Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.430 33.732 1498.3491 11:27:55.38M 2015-11-10T11:27:43.099Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.444 33.745 1498.3660 11:27:55.58M 2015-11-10T11:27:43.299Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.445 33.746 1498.3678 11:27:55.78M 2015-11-10T11:27:43.499Z|I-OCEAN7-304-XXXX| 25.59 12.776 39.445 33.746 1498.3698 11:27:56.00M 2015-11-10T11:27:43.709Z|I-OCEAN7-304-XXXX| 25.59 12.777 39.446 33.745 1498.3711 11:27:56.19M 2015-11-10T11:27:43.909Z|I-OCEAN7-304-XXXX| 25.63 12.777 39.446 33.745 1498.3723 11:27:56.40M 2015-11-10T11:27:44.109Z|I-OCEAN7-304-XXXX| 25.65 12.777 39.446 33.746 1498.3738 11:27:56.59M 2015-11-10T11:27:44.314Z|I-OCEAN7-304-XXXX| 25.66 12.777 39.446 33.746 1498.3737 11:27:56.79M 2015-11-10T11:27:44.519Z|I-OCEAN7-304-XXXX| 25.69 12.777 39.446 33.746 1498.3741 11:27:57.01M 2015-11-10T11:27:44.719Z|I-OCEAN7-304-XXXX| 25.72 12.777 39.446 33.746 1498.3737 11:27:57.21M 2015-11-10T11:27:44.924Z|I-OCEAN7-304-XXXX| 25.72 12.777 39.446 33.746 1498.3734 11:27:57.41M 2015-11-10T11:27:45.124Z|I-OCEAN7-304-XXXX| 25.73 12.777 39.439 33.739 1498.3656 11:27:57.61M 2015-11-10T11:27:45.344Z|I-OCEAN7-304-XXXX| 25.71 12.777 39.438 33.738 1498.3652 11:27:57.81M 2015-11-10T11:27:45.534Z|I-OCEAN7-304-XXXX| 25.66 12.777 39.438 33.738 1498.3646 11:27:58.04M 2015-11-10T11:27:45.734Z|I-OCEAN7-304-XXXX| 25.66 12.777 39.431 33.731 1498.3566 11:27:58.22M 2015-11-10T11:27:45.939Z|I-OCEAN7-304-XXXX| 25.66 12.777 39.431 33.730 1498.3563 11:27:58.42M 2015-11-10T11:27:46.139Z|I-OCEAN7-304-XXXX| 25.65 12.777 39.430 33.730 1498.3562 11:27:58.62M 2015-11-10T11:27:46.344Z|I-OCEAN7-304-XXXX| 25.57 12.778 39.430 33.729 1498.3545 11:27:58.82M 2015-11-10T11:27:46.549Z|I-OCEAN7-304-XXXX| 25.60 12.777 39.429 33.729 1498.3545 11:27:59.04M 2015-11-10T11:27:46.749Z|I-OCEAN7-304-XXXX| 25.54 12.777 39.430 33.730 1498.3536 11:27:59.24M 2015-11-10T11:27:46.954Z|I-OCEAN7-304-XXXX| 25.48 12.777 39.430 33.730 1498.3524 11:27:59.44M 2015-11-10T11:27:47.159Z|I-OCEAN7-304-XXXX| 25.41 12.777 39.430 33.730 1498.3511 11:27:59.64M 2015-11-10T11:27:47.359Z|I-OCEAN7-304-XXXX| 25.38 12.777 39.427 33.728 1498.3472 11:27:59.84M 2015-11-10T11:27:47.559Z|I-OCEAN7-304-XXXX| 25.34 12.777 39.427 33.728 1498.3464 11:28:00.06M 2015-11-10T11:27:47.764Z|I-OCEAN7-304-XXXX| 25.34 12.777 39.427 33.728 1498.3470 11:28:00.25M 2015-11-10T11:27:47.969Z|I-OCEAN7-304-XXXX| 25.31 12.777 39.428 33.728 1498.3479 11:28:00.45M 2015-11-10T11:27:48.174Z|I-OCEAN7-304-XXXX| 25.33 12.777 39.428 33.728 1498.3481 11:28:00.66M 2015-11-10T11:27:48.374Z|I-OCEAN7-304-XXXX| 25.27 12.777 39.436 33.736 1498.3563 11:28:00.85M 2015-11-10T11:27:48.579Z|I-OCEAN7-304-XXXX| 25.27 12.777 39.437 33.737 1498.3577 11:28:01.07M 2015-11-10T11:27:48.784Z|I-OCEAN7-304-XXXX| 25.22 12.778 39.437 33.737 1498.3579 11:28:01.27M 2015-11-10T11:27:48.984Z|I-OCEAN7-304-XXXX| 25.20 12.778 39.439 33.739 1498.3597 11:28:01.47M 2015-11-10T11:27:49.184Z|I-OCEAN7-304-XXXX| 25.25 12.778 39.438 33.738 1498.3596 11:28:01.67M 2015-11-10T11:27:49.389Z|I-OCEAN7-304-XXXX| 25.27 12.778 39.437 33.737 1498.3589 11:28:01.87M 2015-11-10T11:27:49.594Z|I-OCEAN7-304-XXXX| 25.26 12.778 39.438 33.737 1498.3605 11:28:02.09M 2015-11-10T11:27:49.814Z|I-OCEAN7-304-XXXX| 25.29 12.778 39.439 33.738 1498.3610 11:28:02.29M 2015-11-10T11:27:49.999Z|I-OCEAN7-304-XXXX| 25.29 12.778 39.438 33.737 1498.3613 11:28:02.50M 2015-11-10T11:27:50.204Z|I-OCEAN7-304-XXXX| 25.33 12.778 39.438 33.737 1498.3612 11:28:02.68M 2015-11-10T11:27:50.404Z|I-OCEAN7-304-XXXX| 25.35 12.778 39.437 33.736 1498.3604 11:28:02.88M 2015-11-10T11:27:50.609Z|I-OCEAN7-304-XXXX| 25.39 12.778 39.436 33.736 1498.3596 11:28:03.10M 2015-11-10T11:27:50.809Z|I-OCEAN7-304-XXXX| 25.39 12.778 39.436 33.736 1498.3595 11:28:03.30M 2015-11-10T11:27:51.014Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.437 33.737 1498.3596 11:28:03.50M 2015-11-10T11:27:51.214Z|I-OCEAN7-304-XXXX| 25.43 12.777 39.437 33.737 1498.3595 11:28:03.70M 2015-11-10T11:27:51.419Z|I-OCEAN7-304-XXXX| 25.43 12.777 39.436 33.736 1498.3593 11:28:03.90M 2015-11-10T11:27:51.624Z|I-OCEAN7-304-XXXX| 25.42 12.777 39.437 33.737 1498.3601 11:28:04.11M 2015-11-10T11:27:51.824Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.438 33.738 1498.3617 11:28:04.32M 2015-11-10T11:27:52.029Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.439 33.739 1498.3617 11:28:04.51M 2015-11-10T11:27:52.229Z|I-OCEAN7-304-XXXX| 25.45 12.777 39.440 33.740 1498.3622 11:28:04.71M 2015-11-10T11:27:52.434Z|I-OCEAN7-304-XXXX| 25.45 12.776 39.441 33.741 1498.3624 11:28:04.91M 2015-11-10T11:27:52.634Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.441 33.741 1498.3617 11:28:05.13M 2015-11-10T11:27:52.839Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.441 33.742 1498.3613 11:28:05.33M 2015-11-10T11:27:53.044Z|I-OCEAN7-304-XXXX| 25.46 12.776 39.440 33.741 1498.3608 11:28:05.53M 2015-11-10T11:27:53.249Z|I-OCEAN7-304-XXXX| 25.47 12.776 39.440 33.741 1498.3605 11:28:05.73M 2015-11-10T11:27:53.449Z|I-OCEAN7-304-XXXX| 25.47 12.776 39.439 33.740 1498.3608 11:28:05.93M 2015-11-10T11:27:53.649Z|I-OCEAN7-304-XXXX| 25.46 12.777 39.441 33.742 1498.3641 11:28:06.14M 2015-11-10T11:27:53.854Z|I-OCEAN7-304-XXXX| 25.46 12.777 39.442 33.742 1498.3645 11:28:06.34M 2015-11-10T11:27:54.060Z|I-OCEAN7-304-XXXX| 25.42 12.777 39.442 33.742 1498.3646 11:28:06.54M 2015-11-10T11:27:54.274Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.442 33.742 1498.3649 11:28:06.74M 2015-11-10T11:27:54.464Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.442 33.742 1498.3649 11:28:06.96M 2015-11-10T11:27:54.669Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.437 33.736 1498.3589 11:28:07.16M 2015-11-10T11:27:54.869Z|I-OCEAN7-304-XXXX| 25.40 12.777 39.437 33.737 1498.3596 11:28:07.36M 2015-11-10T11:27:55.074Z|I-OCEAN7-304-XXXX| 25.39 12.777 39.438 33.738 1498.3610 11:28:07.56M 2015-11-10T11:27:55.279Z|I-OCEAN7-304-XXXX| 25.35 12.778 39.439 33.738 1498.3624 11:28:07.76M 2015-11-10T11:27:55.479Z|I-OCEAN7-304-XXXX| 25.36 12.778 39.439 33.738 1498.3627 11:28:07.96M 2015-11-10T11:27:55.695Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.438 33.738 1498.3625 11:28:08.18M 2015-11-10T11:27:55.884Z|I-OCEAN7-304-XXXX| 25.37 12.778 39.439 33.738 1498.3625 11:28:08.37M 2015-11-10T11:27:56.089Z|I-OCEAN7-304-XXXX| 25.38 12.778 39.439 33.738 1498.3639 11:28:08.57M 2015-11-10T11:27:56.294Z|I-OCEAN7-304-XXXX| 25.34 12.778 39.440 33.738 1498.3640 11:28:08.77M 2015-11-10T11:27:56.494Z|I-OCEAN7-304-XXXX| 25.40 12.778 39.438 33.737 1498.3628 11:28:08.97M 2015-11-10T11:27:56.694Z|I-OCEAN7-304-XXXX| 25.40 12.778 39.438 33.737 1498.3633 11:28:09.19M 2015-11-10T11:27:56.899Z|I-OCEAN7-304-XXXX| 25.40 12.778 39.439 33.738 1498.3646 11:28:09.39M 2015-11-10T11:27:57.104Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.438 33.737 1498.3641 11:28:09.59M 2015-11-10T11:27:57.309Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.438 33.737 1498.3639 11:28:09.78M 2015-11-10T11:27:57.509Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.438 33.737 1498.3638 11:28:10.01M 2015-11-10T11:27:57.715Z|I-OCEAN7-304-XXXX| 25.47 12.778 39.437 33.736 1498.3623 11:28:10.21M 2015-11-10T11:27:57.914Z|I-OCEAN7-304-XXXX| 25.48 12.778 39.438 33.737 1498.3628 11:28:10.41M 2015-11-10T11:27:58.119Z|I-OCEAN7-304-XXXX| 25.49 12.777 39.438 33.737 1498.3618 11:28:10.60M 2015-11-10T11:27:58.324Z|I-OCEAN7-304-XXXX| 25.49 12.777 39.438 33.738 1498.3615 11:28:10.80M 2015-11-10T11:27:58.529Z|I-OCEAN7-304-XXXX| 25.49 12.777 39.438 33.738 1498.3622 11:28:11.02M 2015-11-10T11:27:58.744Z|I-OCEAN7-304-XXXX| 25.53 12.777 39.439 33.739 1498.3632 11:28:11.22M 2015-11-10T11:27:58.934Z|I-OCEAN7-304-XXXX| 25.53 12.777 39.440 33.740 1498.3638 11:28:11.44M 2015-11-10T11:27:59.135Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.441 33.741 1498.3634 11:28:11.62M 2015-11-10T11:27:59.339Z|I-OCEAN7-304-XXXX| 25.49 12.776 39.435 33.736 1498.3566 11:28:11.82M 2015-11-10T11:27:59.539Z|I-OCEAN7-304-XXXX| 25.43 12.776 39.435 33.736 1498.3546 11:28:12.04M 2015-11-10T11:27:59.744Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.437 33.737 1498.3572 11:28:12.24M 2015-11-10T11:27:59.949Z|I-OCEAN7-304-XXXX| 25.44 12.776 39.437 33.738 1498.3578 11:28:12.43M