2015-11-10T11:26:00.159Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.463  33.765 1498.3820 11:26:12.64M
2015-11-10T11:26:00.364Z|I-OCEAN7-304-XXXX|  25.50  12.773  39.463  33.765 1498.3817 11:26:12.84M
2015-11-10T11:26:00.564Z|I-OCEAN7-304-XXXX|  25.45  12.774  39.463  33.765 1498.3816 11:26:13.06M
2015-11-10T11:26:00.769Z|I-OCEAN7-304-XXXX|  25.45  12.774  39.465  33.767 1498.3838 11:26:13.25M
2015-11-10T11:26:00.969Z|I-OCEAN7-304-XXXX|  25.42  12.774  39.466  33.768 1498.3850 11:26:13.45M
2015-11-10T11:26:01.174Z|I-OCEAN7-304-XXXX|  25.42  12.774  39.467  33.769 1498.3857 11:26:13.65M
2015-11-10T11:26:01.379Z|I-OCEAN7-304-XXXX|  25.42  12.773  39.463  33.765 1498.3802 11:26:13.85M
2015-11-10T11:26:01.579Z|I-OCEAN7-304-XXXX|  25.37  12.773  39.462  33.764 1498.3778 11:26:14.07M
2015-11-10T11:26:01.784Z|I-OCEAN7-304-XXXX|  25.34  12.773  39.461  33.764 1498.3756 11:26:14.27M
2015-11-10T11:26:01.984Z|I-OCEAN7-304-XXXX|  25.33  12.773  39.461  33.764 1498.3746 11:26:14.47M
2015-11-10T11:26:02.189Z|I-OCEAN7-304-XXXX|  25.32  12.773  39.460  33.763 1498.3734 11:26:14.67M
2015-11-10T11:26:02.394Z|I-OCEAN7-304-XXXX|  25.32  12.773  39.458  33.761 1498.3718 11:26:14.87M
2015-11-10T11:26:02.614Z|I-OCEAN7-304-XXXX|  25.29  12.773  39.457  33.760 1498.3699 11:26:15.09M
2015-11-10T11:26:02.799Z|I-OCEAN7-304-XXXX|  25.29  12.773  39.462  33.764 1498.3759 11:26:15.30M
2015-11-10T11:26:02.999Z|I-OCEAN7-304-XXXX|  25.29  12.773  39.462  33.764 1498.3768 11:26:15.48M
2015-11-10T11:26:03.204Z|I-OCEAN7-304-XXXX|  25.29  12.773  39.462  33.764 1498.3770 11:26:15.68M
2015-11-10T11:26:03.409Z|I-OCEAN7-304-XXXX|  25.29  12.774  39.461  33.763 1498.3770 11:26:15.88M
2015-11-10T11:26:03.610Z|I-OCEAN7-304-XXXX|  25.33  12.774  39.460  33.762 1498.3768 11:26:16.10M
2015-11-10T11:26:03.814Z|I-OCEAN7-304-XXXX|  25.33  12.774  39.459  33.761 1498.3754 11:26:16.30M
2015-11-10T11:26:04.019Z|I-OCEAN7-304-XXXX|  25.36  12.774  39.460  33.762 1498.3771 11:26:16.50M
2015-11-10T11:26:04.219Z|I-OCEAN7-304-XXXX|  25.36  12.773  39.456  33.758 1498.3716 11:26:16.70M
2015-11-10T11:26:04.424Z|I-OCEAN7-304-XXXX|  25.40  12.773  39.455  33.757 1498.3710 11:26:16.90M
2015-11-10T11:26:04.624Z|I-OCEAN7-304-XXXX|  25.46  12.774  39.458  33.760 1498.3751 11:26:17.12M
2015-11-10T11:26:04.829Z|I-OCEAN7-304-XXXX|  25.43  12.774  39.458  33.760 1498.3752 11:26:17.31M
2015-11-10T11:26:05.034Z|I-OCEAN7-304-XXXX|  25.47  12.773  39.459  33.761 1498.3771 11:26:17.51M
2015-11-10T11:26:05.234Z|I-OCEAN7-304-XXXX|  25.49  12.773  39.461  33.763 1498.3790 11:26:17.71M
2015-11-10T11:26:05.439Z|I-OCEAN7-304-XXXX|  25.49  12.773  39.462  33.764 1498.3804 11:26:17.91M
2015-11-10T11:26:05.639Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.463  33.765 1498.3822 11:26:18.13M
2015-11-10T11:26:05.844Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.463  33.765 1498.3827 11:26:18.33M
2015-11-10T11:26:06.044Z|I-OCEAN7-304-XXXX|  25.56  12.774  39.464  33.766 1498.3843 11:26:18.53M
2015-11-10T11:26:06.250Z|I-OCEAN7-304-XXXX|  25.52  12.773  39.463  33.765 1498.3826 11:26:18.73M
2015-11-10T11:26:06.454Z|I-OCEAN7-304-XXXX|  25.56  12.773  39.462  33.764 1498.3821 11:26:18.93M
2015-11-10T11:26:06.661Z|I-OCEAN7-304-XXXX|  25.55  12.774  39.462  33.764 1498.3813 11:26:19.14M
2015-11-10T11:26:06.860Z|I-OCEAN7-304-XXXX|  25.51  12.774  39.462  33.764 1498.3809 11:26:19.34M
2015-11-10T11:26:07.080Z|I-OCEAN7-304-XXXX|  25.48  12.774  39.462  33.764 1498.3810 11:26:19.54M
2015-11-10T11:26:07.270Z|I-OCEAN7-304-XXXX|  25.43  12.774  39.461  33.762 1498.3798 11:26:19.76M
2015-11-10T11:26:07.470Z|I-OCEAN7-304-XXXX|  25.40  12.774  39.461  33.762 1498.3792 11:26:19.94M
2015-11-10T11:26:07.670Z|I-OCEAN7-304-XXXX|  25.37  12.774  39.460  33.762 1498.3774 11:26:20.16M
2015-11-10T11:26:07.875Z|I-OCEAN7-304-XXXX|  25.36  12.774  39.460  33.762 1498.3761 11:26:20.36M
2015-11-10T11:26:08.080Z|I-OCEAN7-304-XXXX|  25.29  12.773  39.459  33.762 1498.3737 11:26:20.56M
2015-11-10T11:26:08.280Z|I-OCEAN7-304-XXXX|  25.23  12.773  39.459  33.762 1498.3716 11:26:20.76M
2015-11-10T11:26:08.485Z|I-OCEAN7-304-XXXX|  25.22  12.773  39.459  33.762 1498.3706 11:26:20.95M
2015-11-10T11:26:08.690Z|I-OCEAN7-304-XXXX|  25.18  12.772  39.459  33.763 1498.3696 11:26:21.17M
2015-11-10T11:26:08.890Z|I-OCEAN7-304-XXXX|  25.15  12.772  39.460  33.763 1498.3699 11:26:21.37M
2015-11-10T11:26:09.095Z|I-OCEAN7-304-XXXX|  25.11  12.772  39.459  33.763 1498.3684 11:26:21.57M
2015-11-10T11:26:09.295Z|I-OCEAN7-304-XXXX|  25.11  12.772  39.459  33.762 1498.3685 11:26:21.77M
2015-11-10T11:26:09.500Z|I-OCEAN7-304-XXXX|  25.08  12.772  39.459  33.762 1498.3674 11:26:21.97M
2015-11-10T11:26:09.700Z|I-OCEAN7-304-XXXX|  25.10  12.772  39.449  33.753 1498.3562 11:26:22.19M
2015-11-10T11:26:09.905Z|I-OCEAN7-304-XXXX|  25.10  12.772  39.449  33.753 1498.3563 11:26:22.39M
2015-11-10T11:26:10.105Z|I-OCEAN7-304-XXXX|  25.13  12.772  39.450  33.754 1498.3580 11:26:22.59M
2015-11-10T11:26:10.310Z|I-OCEAN7-304-XXXX|  25.13  12.772  39.452  33.756 1498.3591 11:26:22.79M
2015-11-10T11:26:10.515Z|I-OCEAN7-304-XXXX|  25.14  12.771  39.454  33.758 1498.3611 11:26:23.01M
2015-11-10T11:26:10.720Z|I-OCEAN7-304-XXXX|  25.21  12.772  39.458  33.762 1498.3673 11:26:23.21M
2015-11-10T11:26:10.920Z|I-OCEAN7-304-XXXX|  25.25  12.772  39.458  33.762 1498.3689 11:26:23.41M
2015-11-10T11:26:11.125Z|I-OCEAN7-304-XXXX|  25.29  12.772  39.458  33.762 1498.3705 11:26:23.60M
2015-11-10T11:26:11.325Z|I-OCEAN7-304-XXXX|  25.31  12.773  39.459  33.762 1498.3718 11:26:23.80M
2015-11-10T11:26:11.550Z|I-OCEAN7-304-XXXX|  25.36  12.773  39.459  33.762 1498.3739 11:26:24.02M
2015-11-10T11:26:11.735Z|I-OCEAN7-304-XXXX|  25.39  12.773  39.458  33.761 1498.3743 11:26:24.24M
2015-11-10T11:26:11.935Z|I-OCEAN7-304-XXXX|  25.41  12.773  39.458  33.760 1498.3733 11:26:24.42M
2015-11-10T11:26:12.140Z|I-OCEAN7-304-XXXX|  25.47  12.773  39.457  33.759 1498.3732 11:26:24.62M
2015-11-10T11:26:12.340Z|I-OCEAN7-304-XXXX|  25.48  12.773  39.457  33.760 1498.3730 11:26:24.82M
2015-11-10T11:26:12.545Z|I-OCEAN7-304-XXXX|  25.50  12.772  39.458  33.761 1498.3734 11:26:25.03M
2015-11-10T11:26:12.745Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.458  33.761 1498.3751 11:26:25.23M
2015-11-10T11:26:12.950Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.458  33.761 1498.3752 11:26:25.43M
2015-11-10T11:26:13.150Z|I-OCEAN7-304-XXXX|  25.54  12.772  39.459  33.762 1498.3751 11:26:25.63M
2015-11-10T11:26:13.360Z|I-OCEAN7-304-XXXX|  25.54  12.773  39.454  33.757 1498.3701 11:26:25.83M
2015-11-10T11:26:13.560Z|I-OCEAN7-304-XXXX|  25.56  12.773  39.453  33.756 1498.3695 11:26:26.05M
2015-11-10T11:26:13.760Z|I-OCEAN7-304-XXXX|  25.56  12.773  39.453  33.756 1498.3700 11:26:26.25M
2015-11-10T11:26:13.965Z|I-OCEAN7-304-XXXX|  25.58  12.773  39.453  33.756 1498.3706 11:26:26.45M
2015-11-10T11:26:14.170Z|I-OCEAN7-304-XXXX|  25.59  12.772  39.454  33.758 1498.3711 11:26:26.65M
2015-11-10T11:26:14.370Z|I-OCEAN7-304-XXXX|  25.59  12.772  39.455  33.759 1498.3722 11:26:26.84M
2015-11-10T11:26:14.575Z|I-OCEAN7-304-XXXX|  25.59  12.772  39.457  33.760 1498.3733 11:26:27.06M
2015-11-10T11:26:14.775Z|I-OCEAN7-304-XXXX|  25.57  12.772  39.457  33.761 1498.3733 11:26:27.26M
2015-11-10T11:26:14.980Z|I-OCEAN7-304-XXXX|  25.57  12.772  39.458  33.761 1498.3734 11:26:27.46M
2015-11-10T11:26:15.185Z|I-OCEAN7-304-XXXX|  25.57  12.772  39.458  33.761 1498.3727 11:26:27.66M
2015-11-10T11:26:15.390Z|I-OCEAN7-304-XXXX|  25.57  12.772  39.458  33.762 1498.3733 11:26:27.86M
2015-11-10T11:26:15.590Z|I-OCEAN7-304-XXXX|  25.56  12.772  39.456  33.759 1498.3705 11:26:28.08M
2015-11-10T11:26:15.795Z|I-OCEAN7-304-XXXX|  25.53  12.772  39.455  33.759 1498.3687 11:26:28.28M
2015-11-10T11:26:16.010Z|I-OCEAN7-304-XXXX|  25.54  12.771  39.454  33.758 1498.3669 11:26:28.48M
2015-11-10T11:26:16.200Z|I-OCEAN7-304-XXXX|  25.54  12.771  39.453  33.757 1498.3655 11:26:28.69M
2015-11-10T11:26:16.400Z|I-OCEAN7-304-XXXX|  25.54  12.771  39.453  33.757 1498.3650 11:26:28.88M
2015-11-10T11:26:16.605Z|I-OCEAN7-304-XXXX|  25.59  12.771  39.453  33.758 1498.3658 11:26:29.09M
2015-11-10T11:26:16.810Z|I-OCEAN7-304-XXXX|  25.59  12.771  39.453  33.758 1498.3665 11:26:29.29M
2015-11-10T11:26:17.015Z|I-OCEAN7-304-XXXX|  25.59  12.771  39.453  33.758 1498.3658 11:26:29.49M
2015-11-10T11:26:17.215Z|I-OCEAN7-304-XXXX|  25.58  12.771  39.454  33.759 1498.3663 11:26:29.69M
2015-11-10T11:26:17.415Z|I-OCEAN7-304-XXXX|  25.54  12.771  39.454  33.759 1498.3660 11:26:29.89M
2015-11-10T11:26:17.615Z|I-OCEAN7-304-XXXX|  25.53  12.771  39.455  33.760 1498.3662 11:26:30.11M
2015-11-10T11:26:17.825Z|I-OCEAN7-304-XXXX|  25.53  12.770  39.455  33.760 1498.3658 11:26:30.31M
2015-11-10T11:26:18.030Z|I-OCEAN7-304-XXXX|  25.53  12.771  39.454  33.759 1498.3660 11:26:30.51M
2015-11-10T11:26:18.230Z|I-OCEAN7-304-XXXX|  25.49  12.771  39.456  33.760 1498.3678 11:26:30.71M
2015-11-10T11:26:18.430Z|I-OCEAN7-304-XXXX|  25.44  12.771  39.456  33.760 1498.3668 11:26:30.91M
2015-11-10T11:26:18.635Z|I-OCEAN7-304-XXXX|  25.44  12.771  39.456  33.760 1498.3668 11:26:31.12M
2015-11-10T11:26:18.840Z|I-OCEAN7-304-XXXX|  25.41  12.771  39.455  33.760 1498.3663 11:26:31.32M
2015-11-10T11:26:19.040Z|I-OCEAN7-304-XXXX|  25.38  12.771  39.455  33.760 1498.3666 11:26:31.52M
2015-11-10T11:26:19.245Z|I-OCEAN7-304-XXXX|  25.35  12.772  39.455  33.759 1498.3662 11:26:31.72M
2015-11-10T11:26:19.450Z|I-OCEAN7-304-XXXX|  25.33  12.772  39.455  33.758 1498.3666 11:26:31.92M
2015-11-10T11:26:19.650Z|I-OCEAN7-304-XXXX|  25.32  12.772  39.460  33.764 1498.3727 11:26:32.14M
2015-11-10T11:26:19.850Z|I-OCEAN7-304-XXXX|  25.26  12.772  39.456  33.760 1498.3674 11:26:32.34M
2015-11-10T11:26:20.060Z|I-OCEAN7-304-XXXX|  25.21  12.772  39.455  33.759 1498.3654 11:26:32.54M
2015-11-10T11:26:20.260Z|I-OCEAN7-304-XXXX|  25.16  12.772  39.454  33.757 1498.3633 11:26:32.74M
2015-11-10T11:26:20.480Z|I-OCEAN7-304-XXXX|  25.12  12.772  39.453  33.757 1498.3625 11:26:32.94M
2015-11-10T11:26:20.665Z|I-OCEAN7-304-XXXX|  25.07  12.772  39.452  33.756 1498.3602 11:26:33.17M
2015-11-10T11:26:20.865Z|I-OCEAN7-304-XXXX|  25.05  12.773  39.452  33.755 1498.3596 11:26:33.35M
2015-11-10T11:26:21.094Z|I-OCEAN7-304-XXXX|  25.05  12.772  39.451  33.755 1498.3585 11:26:33.55M
2015-11-10T11:26:21.275Z|I-OCEAN7-304-XXXX|  25.04  12.772  39.450  33.754 1498.3578 11:26:33.75M
2015-11-10T11:26:21.480Z|I-OCEAN7-304-XXXX|  25.04  12.773  39.450  33.754 1498.3583 11:26:33.95M
2015-11-10T11:26:21.680Z|I-OCEAN7-304-XXXX|  25.00  12.773  39.451  33.754 1498.3584 11:26:34.17M
2015-11-10T11:26:21.880Z|I-OCEAN7-304-XXXX|  25.00  12.773  39.446  33.749 1498.3531 11:26:34.37M
2015-11-10T11:26:22.085Z|I-OCEAN7-304-XXXX|  25.03  12.773  39.445  33.748 1498.3531 11:26:34.56M
2015-11-10T11:26:22.290Z|I-OCEAN7-304-XXXX|  25.03  12.773  39.444  33.748 1498.3529 11:26:34.76M
2015-11-10T11:26:22.490Z|I-OCEAN7-304-XXXX|  25.04  12.773  39.444  33.747 1498.3522 11:26:34.96M
2015-11-10T11:26:22.697Z|I-OCEAN7-304-XXXX|  25.04  12.773  39.442  33.746 1498.3507 11:26:35.18M
2015-11-10T11:26:22.900Z|I-OCEAN7-304-XXXX|  25.13  12.773  39.441  33.745 1498.3514 11:26:35.38M
2015-11-10T11:26:23.100Z|I-OCEAN7-304-XXXX|  25.16  12.774  39.440  33.743 1498.3513 11:26:35.58M
2015-11-10T11:26:23.305Z|I-OCEAN7-304-XXXX|  25.17  12.774  39.439  33.742 1498.3495 11:26:35.78M
2015-11-10T11:26:23.534Z|I-OCEAN7-304-XXXX|  25.26  12.774  39.444  33.747 1498.3569 11:26:36.00M
2015-11-10T11:26:23.710Z|I-OCEAN7-304-XXXX|  25.31  12.774  39.444  33.747 1498.3585 11:26:36.20M
2015-11-10T11:26:23.915Z|I-OCEAN7-304-XXXX|  25.37  12.774  39.445  33.747 1498.3602 11:26:36.40M
2015-11-10T11:26:24.115Z|I-OCEAN7-304-XXXX|  25.43  12.774  39.455  33.757 1498.3728 11:26:36.60M
2015-11-10T11:26:24.320Z|I-OCEAN7-304-XXXX|  25.50  12.774  39.456  33.758 1498.3737 11:26:36.79M
2015-11-10T11:26:24.525Z|I-OCEAN7-304-XXXX|  25.55  12.773  39.456  33.759 1498.3745 11:26:37.01M
2015-11-10T11:26:24.730Z|I-OCEAN7-304-XXXX|  25.64  12.773  39.465  33.767 1498.3851 11:26:37.21M
2015-11-10T11:26:24.945Z|I-OCEAN7-304-XXXX|  25.68  12.773  39.463  33.765 1498.3832 11:26:37.41M
2015-11-10T11:26:25.137Z|I-OCEAN7-304-XXXX|  25.71  12.773  39.461  33.764 1498.3818 11:26:37.63M
2015-11-10T11:26:25.335Z|I-OCEAN7-304-XXXX|  25.75  12.773  39.461  33.763 1498.3810 11:26:37.81M
2015-11-10T11:26:25.540Z|I-OCEAN7-304-XXXX|  25.79  12.773  39.460  33.762 1498.3805 11:26:38.03M
2015-11-10T11:26:25.740Z|I-OCEAN7-304-XXXX|  25.83  12.773  39.459  33.762 1498.3802 11:26:38.23M
2015-11-10T11:26:25.945Z|I-OCEAN7-304-XXXX|  25.86  12.772  39.458  33.761 1498.3793 11:26:38.43M
2015-11-10T11:26:26.150Z|I-OCEAN7-304-XXXX|  25.86  12.772  39.457  33.760 1498.3781 11:26:38.62M
2015-11-10T11:26:26.350Z|I-OCEAN7-304-XXXX|  25.90  12.772  39.456  33.760 1498.3776 11:26:38.83M
2015-11-10T11:26:26.555Z|I-OCEAN7-304-XXXX|  25.90  12.772  39.456  33.760 1498.3774 11:26:39.04M
2015-11-10T11:26:26.755Z|I-OCEAN7-304-XXXX|  25.87  12.772  39.456  33.759 1498.3765 11:26:39.24M
2015-11-10T11:26:26.960Z|I-OCEAN7-304-XXXX|  25.87  12.772  39.456  33.759 1498.3759 11:26:39.44M
2015-11-10T11:26:27.160Z|I-OCEAN7-304-XXXX|  25.86  12.772  39.456  33.759 1498.3760 11:26:39.64M
2015-11-10T11:26:27.365Z|I-OCEAN7-304-XXXX|  25.87  12.772  39.457  33.760 1498.3774 11:26:39.84M
2015-11-10T11:26:27.571Z|I-OCEAN7-304-XXXX|  25.83  12.772  39.457  33.760 1498.3773 11:26:40.06M
2015-11-10T11:26:27.771Z|I-OCEAN7-304-XXXX|  25.80  12.772  39.457  33.760 1498.3767 11:26:40.26M
2015-11-10T11:26:27.977Z|I-OCEAN7-304-XXXX|  25.75  12.772  39.457  33.760 1498.3760 11:26:40.46M
2015-11-10T11:26:28.180Z|I-OCEAN7-304-XXXX|  25.65  12.773  39.457  33.760 1498.3752 11:26:40.66M
2015-11-10T11:26:28.385Z|I-OCEAN7-304-XXXX|  25.58  12.772  39.456  33.760 1498.3733 11:26:40.86M
2015-11-10T11:26:28.585Z|I-OCEAN7-304-XXXX|  25.49  12.772  39.456  33.760 1498.3712 11:26:41.08M
2015-11-10T11:26:28.785Z|I-OCEAN7-304-XXXX|  25.43  12.772  39.455  33.759 1498.3688 11:26:41.27M
2015-11-10T11:26:28.990Z|I-OCEAN7-304-XXXX|  25.42  12.772  39.455  33.759 1498.3678 11:26:41.47M
2015-11-10T11:26:29.195Z|I-OCEAN7-304-XXXX|  25.39  12.772  39.454  33.758 1498.3661 11:26:41.67M
2015-11-10T11:26:29.411Z|I-OCEAN7-304-XXXX|  25.33  12.772  39.453  33.757 1498.3645 11:26:41.87M
2015-11-10T11:26:29.600Z|I-OCEAN7-304-XXXX|  25.24  12.772  39.453  33.757 1498.3619 11:26:42.11M
2015-11-10T11:26:29.800Z|I-OCEAN7-304-XXXX|  25.18  12.771  39.453  33.757 1498.3605 11:26:42.29M
2015-11-10T11:26:30.005Z|I-OCEAN7-304-XXXX|  25.18  12.771  39.453  33.757 1498.3605 11:26:42.49M
2015-11-10T11:26:30.205Z|I-OCEAN7-304-XXXX|  25.18  12.772  39.452  33.756 1498.3599 11:26:42.69M
2015-11-10T11:26:30.415Z|I-OCEAN7-304-XXXX|  25.17  12.771  39.451  33.756 1498.3582 11:26:42.88M
2015-11-10T11:26:30.618Z|I-OCEAN7-304-XXXX|  25.17  12.771  39.451  33.755 1498.3577 11:26:43.10M
2015-11-10T11:26:30.818Z|I-OCEAN7-304-XXXX|  25.17  12.771  39.451  33.756 1498.3578 11:26:43.30M
2015-11-10T11:26:31.021Z|I-OCEAN7-304-XXXX|  25.17  12.771  39.451  33.755 1498.3567 11:26:43.50M
2015-11-10T11:26:31.221Z|I-OCEAN7-304-XXXX|  25.15  12.771  39.450  33.755 1498.3557 11:26:43.70M
2015-11-10T11:26:31.426Z|I-OCEAN7-304-XXXX|  25.15  12.771  39.450  33.756 1498.3555 11:26:43.90M
2015-11-10T11:26:31.631Z|I-OCEAN7-304-XXXX|  25.15  12.771  39.451  33.756 1498.3560 11:26:44.12M
2015-11-10T11:26:31.836Z|I-OCEAN7-304-XXXX|  25.17  12.771  39.451  33.757 1498.3568 11:26:44.32M
2015-11-10T11:26:32.036Z|I-OCEAN7-304-XXXX|  25.21  12.771  39.451  33.756 1498.3577 11:26:44.52M
2015-11-10T11:26:32.241Z|I-OCEAN7-304-XXXX|  25.20  12.771  39.452  33.757 1498.3580 11:26:44.72M
2015-11-10T11:26:32.441Z|I-OCEAN7-304-XXXX|  25.23  12.771  39.453  33.758 1498.3604 11:26:44.92M
2015-11-10T11:26:32.646Z|I-OCEAN7-304-XXXX|  25.29  12.771  39.454  33.758 1498.3635 11:26:45.13M
2015-11-10T11:26:32.851Z|I-OCEAN7-304-XXXX|  25.32  12.772  39.455  33.759 1498.3658 11:26:45.33M
2015-11-10T11:26:33.051Z|I-OCEAN7-304-XXXX|  25.34  12.772  39.456  33.759 1498.3678 11:26:45.53M
2015-11-10T11:26:33.251Z|I-OCEAN7-304-XXXX|  25.38  12.772  39.457  33.760 1498.3700 11:26:45.73M
2015-11-10T11:26:33.457Z|I-OCEAN7-304-XXXX|  25.38  12.773  39.457  33.760 1498.3713 11:26:45.93M
2015-11-10T11:26:33.661Z|I-OCEAN7-304-XXXX|  25.39  12.773  39.458  33.760 1498.3730 11:26:46.15M
2015-11-10T11:26:33.881Z|I-OCEAN7-304-XXXX|  25.46  12.773  39.458  33.761 1498.3750 11:26:46.35M
2015-11-10T11:26:34.066Z|I-OCEAN7-304-XXXX|  25.48  12.773  39.459  33.761 1498.3767 11:26:46.56M
2015-11-10T11:26:34.266Z|I-OCEAN7-304-XXXX|  25.51  12.774  39.459  33.761 1498.3783 11:26:46.75M
2015-11-10T11:26:34.471Z|I-OCEAN7-304-XXXX|  25.47  12.774  39.460  33.762 1498.3794 11:26:46.94M
2015-11-10T11:26:34.676Z|I-OCEAN7-304-XXXX|  25.47  12.774  39.461  33.762 1498.3805 11:26:47.16M
2015-11-10T11:26:34.876Z|I-OCEAN7-304-XXXX|  25.47  12.775  39.461  33.762 1498.3820 11:26:47.36M
2015-11-10T11:26:35.081Z|I-OCEAN7-304-XXXX|  25.49  12.775  39.462  33.763 1498.3835 11:26:47.56M
2015-11-10T11:26:35.286Z|I-OCEAN7-304-XXXX|  25.47  12.775  39.464  33.764 1498.3851 11:26:47.76M
2015-11-10T11:26:35.491Z|I-OCEAN7-304-XXXX|  25.50  12.775  39.462  33.763 1498.3838 11:26:47.96M
2015-11-10T11:26:35.691Z|I-OCEAN7-304-XXXX|  25.46  12.775  39.462  33.763 1498.3831 11:26:48.18M
2015-11-10T11:26:35.891Z|I-OCEAN7-304-XXXX|  25.46  12.775  39.463  33.764 1498.3832 11:26:48.38M
2015-11-10T11:26:36.097Z|I-OCEAN7-304-XXXX|  25.46  12.775  39.464  33.764 1498.3848 11:26:48.58M
2015-11-10T11:26:36.301Z|I-OCEAN7-304-XXXX|  25.41  12.775  39.464  33.765 1498.3840 11:26:48.78M
2015-11-10T11:26:36.501Z|I-OCEAN7-304-XXXX|  25.38  12.775  39.464  33.766 1498.3839 11:26:48.97M
2015-11-10T11:26:36.706Z|I-OCEAN7-304-XXXX|  25.33  12.775  39.465  33.766 1498.3842 11:26:49.19M
2015-11-10T11:26:36.911Z|I-OCEAN7-304-XXXX|  25.33  12.775  39.466  33.767 1498.3860 11:26:49.39M
2015-11-10T11:26:37.111Z|I-OCEAN7-304-XXXX|  25.34  12.775  39.466  33.766 1498.3866 11:26:49.59M
2015-11-10T11:26:37.316Z|I-OCEAN7-304-XXXX|  25.34  12.776  39.465  33.765 1498.3860 11:26:49.79M
2015-11-10T11:26:37.516Z|I-OCEAN7-304-XXXX|  25.29  12.776  39.463  33.763 1498.3848 11:26:50.01M
2015-11-10T11:26:37.727Z|I-OCEAN7-304-XXXX|  25.24  12.776  39.463  33.762 1498.3838 11:26:50.21M
2015-11-10T11:26:37.926Z|I-OCEAN7-304-XXXX|  25.24  12.776  39.462  33.761 1498.3826 11:26:50.41M
2015-11-10T11:26:38.134Z|I-OCEAN7-304-XXXX|  25.24  12.776  39.461  33.760 1498.3809 11:26:50.61M
2015-11-10T11:26:38.346Z|I-OCEAN7-304-XXXX|  25.27  12.776  39.460  33.759 1498.3805 11:26:50.81M
2015-11-10T11:26:38.531Z|I-OCEAN7-304-XXXX|  25.27  12.776  39.453  33.753 1498.3726 11:26:51.04M
2015-11-10T11:26:38.738Z|I-OCEAN7-304-XXXX|  25.29  12.776  39.453  33.753 1498.3719 11:26:51.22M
2015-11-10T11:26:38.938Z|I-OCEAN7-304-XXXX|  25.29  12.776  39.453  33.753 1498.3718 11:26:51.42M
2015-11-10T11:26:39.141Z|I-OCEAN7-304-XXXX|  25.29  12.775  39.453  33.754 1498.3717 11:26:51.62M
2015-11-10T11:26:39.346Z|I-OCEAN7-304-XXXX|  25.30  12.775  39.453  33.754 1498.3718 11:26:51.82M
2015-11-10T11:26:39.546Z|I-OCEAN7-304-XXXX|  25.33  12.775  39.453  33.754 1498.3727 11:26:52.04M
2015-11-10T11:26:39.751Z|I-OCEAN7-304-XXXX|  25.37  12.775  39.453  33.754 1498.3722 11:26:52.24M
2015-11-10T11:26:39.956Z|I-OCEAN7-304-XXXX|  25.40  12.775  39.453  33.754 1498.3717 11:26:52.44M
2015-11-10T11:26:40.156Z|I-OCEAN7-304-XXXX|  25.46  12.775  39.453  33.754 1498.3727 11:26:52.64M
2015-11-10T11:26:40.361Z|I-OCEAN7-304-XXXX|  25.50  12.774  39.454  33.755 1498.3735 11:26:52.84M
2015-11-10T11:26:40.566Z|I-OCEAN7-304-XXXX|  25.57  12.774  39.455  33.757 1498.3759 11:26:53.05M
2015-11-10T11:26:40.766Z|I-OCEAN7-304-XXXX|  25.61  12.774  39.457  33.758 1498.3782 11:26:53.25M
2015-11-10T11:26:40.971Z|I-OCEAN7-304-XXXX|  25.70  12.775  39.458  33.759 1498.3821 11:26:53.45M
2015-11-10T11:26:41.171Z|I-OCEAN7-304-XXXX|  25.78  12.776  39.459  33.759 1498.3868 11:26:53.65M
2015-11-10T11:26:41.377Z|I-OCEAN7-304-XXXX|  25.82  12.776  39.460  33.760 1498.3889 11:26:53.85M
2015-11-10T11:26:41.576Z|I-OCEAN7-304-XXXX|  25.87  12.776  39.460  33.760 1498.3901 11:26:54.07M
2015-11-10T11:26:41.781Z|I-OCEAN7-304-XXXX|  25.88  12.776  39.461  33.760 1498.3912 11:26:54.27M
2015-11-10T11:26:42.015Z|I-OCEAN7-304-XXXX|  25.89  12.776  39.461  33.760 1498.3917 11:26:54.47M
2015-11-10T11:26:42.214Z|I-OCEAN7-304-XXXX|  25.89  12.776  39.460  33.760 1498.3917 11:26:54.66M
2015-11-10T11:26:42.391Z|I-OCEAN7-304-XXXX|  25.91  12.776  39.463  33.762 1498.3954 11:26:54.87M
2015-11-10T11:26:42.591Z|I-OCEAN7-304-XXXX|  25.85  12.776  39.463  33.762 1498.3934 11:26:55.08M
2015-11-10T11:26:42.811Z|I-OCEAN7-304-XXXX|  25.84  12.776  39.463  33.762 1498.3937 11:26:55.28M
2015-11-10T11:26:43.001Z|I-OCEAN7-304-XXXX|  25.84  12.776  39.463  33.763 1498.3945 11:26:55.50M
2015-11-10T11:26:43.201Z|I-OCEAN7-304-XXXX|  25.77  12.777  39.465  33.764 1498.3954 11:26:55.68M
2015-11-10T11:26:43.406Z|I-OCEAN7-304-XXXX|  25.73  12.777  39.466  33.765 1498.3969 11:26:55.88M
2015-11-10T11:26:43.611Z|I-OCEAN7-304-XXXX|  25.66  12.777  39.468  33.767 1498.3986 11:26:56.10M
2015-11-10T11:26:43.811Z|I-OCEAN7-304-XXXX|  25.59  12.777  39.473  33.771 1498.4033 11:26:56.30M
2015-11-10T11:26:44.018Z|I-OCEAN7-304-XXXX|  25.55  12.778  39.470  33.768 1498.4006 11:26:56.50M
2015-11-10T11:26:44.218Z|I-OCEAN7-304-XXXX|  25.51  12.778  39.455  33.754 1498.3828 11:26:56.70M
2015-11-10T11:26:44.421Z|I-OCEAN7-304-XXXX|  25.41  12.778  39.455  33.753 1498.3813 11:26:56.89M
2015-11-10T11:26:44.626Z|I-OCEAN7-304-XXXX|  25.36  12.778  39.455  33.753 1498.3807 11:26:57.11M
2015-11-10T11:26:44.826Z|I-OCEAN7-304-XXXX|  25.32  12.778  39.455  33.753 1498.3794 11:26:57.31M
2015-11-10T11:26:45.026Z|I-OCEAN7-304-XXXX|  25.23  12.777  39.455  33.754 1498.3777 11:26:57.51M
2015-11-10T11:26:45.231Z|I-OCEAN7-304-XXXX|  25.22  12.777  39.455  33.754 1498.3772 11:26:57.71M
2015-11-10T11:26:45.431Z|I-OCEAN7-304-XXXX|  25.16  12.777  39.455  33.754 1498.3766 11:26:57.91M
2015-11-10T11:26:45.636Z|I-OCEAN7-304-XXXX|  25.10  12.777  39.456  33.755 1498.3763 11:26:58.13M
2015-11-10T11:26:45.841Z|I-OCEAN7-304-XXXX|  25.04  12.777  39.457  33.756 1498.3770 11:26:58.33M
2015-11-10T11:26:46.046Z|I-OCEAN7-304-XXXX|  25.04  12.777  39.458  33.757 1498.3781 11:26:58.52M
2015-11-10T11:26:46.246Z|I-OCEAN7-304-XXXX|  24.99  12.778  39.459  33.758 1498.3783 11:26:58.73M
2015-11-10T11:26:46.451Z|I-OCEAN7-304-XXXX|  24.98  12.778  39.460  33.758 1498.3789 11:26:58.93M
2015-11-10T11:26:46.651Z|I-OCEAN7-304-XXXX|  24.96  12.777  39.460  33.759 1498.3792 11:26:59.14M
2015-11-10T11:26:46.859Z|I-OCEAN7-304-XXXX|  24.96  12.777  39.461  33.760 1498.3788 11:26:59.34M
2015-11-10T11:26:47.059Z|I-OCEAN7-304-XXXX|  24.97  12.777  39.461  33.760 1498.3794 11:26:59.54M
2015-11-10T11:26:47.281Z|I-OCEAN7-304-XXXX|  24.98  12.777  39.462  33.761 1498.3804 11:26:59.74M
2015-11-10T11:26:47.466Z|I-OCEAN7-304-XXXX|  24.98  12.777  39.461  33.760 1498.3801 11:26:59.96M
2015-11-10T11:26:47.666Z|I-OCEAN7-304-XXXX|  25.01  12.777  39.461  33.760 1498.3796 11:27:00.16M
2015-11-10T11:26:47.871Z|I-OCEAN7-304-XXXX|  25.06  12.777  39.460  33.759 1498.3802 11:27:00.36M
2015-11-10T11:26:48.076Z|I-OCEAN7-304-XXXX|  25.08  12.778  39.459  33.757 1498.3798 11:27:00.56M
2015-11-10T11:26:48.281Z|I-OCEAN7-304-XXXX|  25.12  12.778  39.456  33.754 1498.3778 11:27:00.75M
2015-11-10T11:26:48.481Z|I-OCEAN7-304-XXXX|  25.18  12.778  39.456  33.755 1498.3785 11:27:00.96M
2015-11-10T11:26:48.681Z|I-OCEAN7-304-XXXX|  25.18  12.778  39.456  33.755 1498.3782 11:27:01.17M
2015-11-10T11:26:48.886Z|I-OCEAN7-304-XXXX|  25.18  12.777  39.462  33.761 1498.3845 11:27:01.37M
2015-11-10T11:26:49.091Z|I-OCEAN7-304-XXXX|  25.21  12.777  39.462  33.761 1498.3851 11:27:01.57M
2015-11-10T11:26:49.291Z|I-OCEAN7-304-XXXX|  25.22  12.777  39.463  33.761 1498.3855 11:27:01.77M
2015-11-10T11:26:49.535Z|I-OCEAN7-304-XXXX|  25.33  12.777  39.463  33.761 1498.3873 11:27:01.97M
2015-11-10T11:26:49.697Z|I-OCEAN7-304-XXXX|  25.34  12.777  39.462  33.761 1498.3866 11:27:02.19M
2015-11-10T11:26:49.897Z|I-OCEAN7-304-XXXX|  25.34  12.777  39.462  33.761 1498.3856 11:27:02.39M
2015-11-10T11:26:50.106Z|I-OCEAN7-304-XXXX|  25.41  12.777  39.462  33.761 1498.3860 11:27:02.58M
2015-11-10T11:26:50.306Z|I-OCEAN7-304-XXXX|  25.46  12.776  39.462  33.761 1498.3867 11:27:02.79M
2015-11-10T11:26:50.506Z|I-OCEAN7-304-XXXX|  25.50  12.776  39.461  33.761 1498.3864 11:27:03.00M
2015-11-10T11:26:50.711Z|I-OCEAN7-304-XXXX|  25.50  12.776  39.461  33.760 1498.3859 11:27:03.20M
2015-11-10T11:26:50.916Z|I-OCEAN7-304-XXXX|  25.53  12.776  39.460  33.760 1498.3859 11:27:03.40M
2015-11-10T11:26:51.121Z|I-OCEAN7-304-XXXX|  25.57  12.776  39.460  33.759 1498.3860 11:27:03.60M
2015-11-10T11:26:51.321Z|I-OCEAN7-304-XXXX|  25.60  12.776  39.459  33.759 1498.3850 11:27:03.80M
2015-11-10T11:26:51.526Z|I-OCEAN7-304-XXXX|  25.61  12.776  39.458  33.758 1498.3837 11:27:04.02M
2015-11-10T11:26:51.746Z|I-OCEAN7-304-XXXX|  25.61  12.776  39.459  33.759 1498.3846 11:27:04.22M
2015-11-10T11:26:51.931Z|I-OCEAN7-304-XXXX|  25.66  12.776  39.459  33.759 1498.3850 11:27:04.43M
2015-11-10T11:26:52.138Z|I-OCEAN7-304-XXXX|  25.66  12.776  39.459  33.759 1498.3846 11:27:04.61M
2015-11-10T11:26:52.338Z|I-OCEAN7-304-XXXX|  25.69  12.775  39.458  33.759 1498.3842 11:27:04.81M
2015-11-10T11:26:52.542Z|I-OCEAN7-304-XXXX|  25.70  12.775  39.463  33.764 1498.3890 11:27:05.03M
2015-11-10T11:26:52.747Z|I-OCEAN7-304-XXXX|  25.70  12.775  39.464  33.764 1498.3904 11:27:05.23M
2015-11-10T11:26:52.952Z|I-OCEAN7-304-XXXX|  25.64  12.775  39.464  33.764 1498.3895 11:27:05.43M
2015-11-10T11:26:53.151Z|I-OCEAN7-304-XXXX|  25.61  12.775  39.464  33.765 1498.3893 11:27:05.63M
2015-11-10T11:26:53.351Z|I-OCEAN7-304-XXXX|  25.67  12.775  39.465  33.765 1498.3909 11:27:05.83M
2015-11-10T11:26:53.556Z|I-OCEAN7-304-XXXX|  25.70  12.775  39.466  33.766 1498.3918 11:27:06.05M
2015-11-10T11:26:53.761Z|I-OCEAN7-304-XXXX|  25.70  12.775  39.466  33.767 1498.3917 11:27:06.25M
2015-11-10T11:26:53.975Z|I-OCEAN7-304-XXXX|  25.67  12.774  39.468  33.769 1498.3918 11:27:06.45M
2015-11-10T11:26:54.166Z|I-OCEAN7-304-XXXX|  25.67  12.774  39.468  33.769 1498.3918 11:27:06.64M
2015-11-10T11:26:54.367Z|I-OCEAN7-304-XXXX|  25.67  12.774  39.460  33.762 1498.3826 11:27:06.85M
2015-11-10T11:26:54.572Z|I-OCEAN7-304-XXXX|  25.63  12.774  39.459  33.761 1498.3804 11:27:07.06M
2015-11-10T11:26:54.777Z|I-OCEAN7-304-XXXX|  25.65  12.774  39.458  33.760 1498.3798 11:27:07.26M
2015-11-10T11:26:54.977Z|I-OCEAN7-304-XXXX|  25.68  12.774  39.458  33.759 1498.3794 11:27:07.46M
2015-11-10T11:26:55.182Z|I-OCEAN7-304-XXXX|  25.67  12.774  39.459  33.760 1498.3809 11:27:07.66M
2015-11-10T11:26:55.382Z|I-OCEAN7-304-XXXX|  25.63  12.774  39.458  33.760 1498.3794 11:27:07.86M
2015-11-10T11:26:55.587Z|I-OCEAN7-304-XXXX|  25.61  12.774  39.458  33.759 1498.3788 11:27:08.08M
2015-11-10T11:26:55.787Z|I-OCEAN7-304-XXXX|  25.58  12.774  39.458  33.760 1498.3785 11:27:08.28M
2015-11-10T11:26:55.992Z|I-OCEAN7-304-XXXX|  25.59  12.774  39.458  33.760 1498.3787 11:27:08.47M
2015-11-10T11:26:56.212Z|I-OCEAN7-304-XXXX|  25.59  12.774  39.456  33.758 1498.3760 11:27:08.68M
2015-11-10T11:26:56.402Z|I-OCEAN7-304-XXXX|  25.56  12.774  39.456  33.758 1498.3754 11:27:08.89M
2015-11-10T11:26:56.602Z|I-OCEAN7-304-XXXX|  25.50  12.774  39.456  33.758 1498.3739 11:27:09.09M
2015-11-10T11:26:56.807Z|I-OCEAN7-304-XXXX|  25.51  12.774  39.456  33.758 1498.3741 11:27:09.29M
2015-11-10T11:26:57.007Z|I-OCEAN7-304-XXXX|  25.51  12.774  39.446  33.748 1498.3627 11:27:09.49M
2015-11-10T11:26:57.212Z|I-OCEAN7-304-XXXX|  25.45  12.773  39.445  33.748 1498.3599 11:27:09.69M
2015-11-10T11:26:57.418Z|I-OCEAN7-304-XXXX|  25.40  12.773  39.444  33.747 1498.3578 11:27:09.89M
2015-11-10T11:26:57.618Z|I-OCEAN7-304-XXXX|  25.40  12.773  39.445  33.748 1498.3597 11:27:10.11M
2015-11-10T11:26:57.818Z|I-OCEAN7-304-XXXX|  25.37  12.773  39.447  33.750 1498.3606 11:27:10.31M
2015-11-10T11:26:58.027Z|I-OCEAN7-304-XXXX|  25.40  12.773  39.448  33.752 1498.3621 11:27:10.50M
2015-11-10T11:26:58.227Z|I-OCEAN7-304-XXXX|  25.32  12.775  39.450  33.751 1498.3662 11:27:10.71M
2015-11-10T11:26:58.427Z|I-OCEAN7-304-XXXX|  25.33  12.775  39.451  33.752 1498.3680 11:27:10.91M
2015-11-10T11:26:58.632Z|I-OCEAN7-304-XXXX|  25.33  12.775  39.452  33.753 1498.3701 11:27:11.12M
2015-11-10T11:26:58.837Z|I-OCEAN7-304-XXXX|  25.30  12.775  39.453  33.754 1498.3715 11:27:11.32M
2015-11-10T11:26:59.042Z|I-OCEAN7-304-XXXX|  25.29  12.775  39.453  33.754 1498.3718 11:27:11.52M
2015-11-10T11:26:59.242Z|I-OCEAN7-304-XXXX|  25.27  12.775  39.453  33.754 1498.3717 11:27:11.72M
2015-11-10T11:26:59.442Z|I-OCEAN7-304-XXXX|  25.20  12.776  39.452  33.753 1498.3700 11:27:11.92M
2015-11-10T11:26:59.647Z|I-OCEAN7-304-XXXX|  25.20  12.776  39.452  33.752 1498.3699 11:27:12.14M
2015-11-10T11:26:59.852Z|I-OCEAN7-304-XXXX|  25.20  12.776  39.451  33.752 1498.3689 11:27:12.34M