2015-11-10T11:22:00.179Z|I-OCEAN7-304-XXXX| 25.53 12.763 39.403 33.716 1498.2903 11:22:12.65M 2015-11-10T11:22:00.414Z|I-OCEAN7-304-XXXX| 25.54 12.763 39.402 33.716 1498.2898 11:22:12.84M 2015-11-10T11:22:00.579Z|I-OCEAN7-304-XXXX| 25.56 12.763 39.403 33.717 1498.2903 11:22:13.06M 2015-11-10T11:22:00.784Z|I-OCEAN7-304-XXXX| 25.58 12.763 39.403 33.717 1498.2910 11:22:13.26M 2015-11-10T11:22:00.989Z|I-OCEAN7-304-XXXX| 25.64 12.763 39.403 33.718 1498.2919 11:22:13.46M 2015-11-10T11:22:01.194Z|I-OCEAN7-304-XXXX| 25.65 12.763 39.404 33.718 1498.2928 11:22:13.66M 2015-11-10T11:22:01.409Z|I-OCEAN7-304-XXXX| 25.65 12.763 39.404 33.718 1498.2936 11:22:13.86M 2015-11-10T11:22:01.594Z|I-OCEAN7-304-XXXX| 25.65 12.763 39.404 33.718 1498.2938 11:22:14.09M 2015-11-10T11:22:01.799Z|I-OCEAN7-304-XXXX| 25.63 12.763 39.403 33.717 1498.2922 11:22:14.27M 2015-11-10T11:22:02.004Z|I-OCEAN7-304-XXXX| 25.65 12.763 39.403 33.717 1498.2927 11:22:14.48M 2015-11-10T11:22:02.209Z|I-OCEAN7-304-XXXX| 25.66 12.763 39.400 33.714 1498.2883 11:22:14.67M 2015-11-10T11:22:02.409Z|I-OCEAN7-304-XXXX| 25.64 12.763 39.400 33.714 1498.2876 11:22:14.87M 2015-11-10T11:22:02.609Z|I-OCEAN7-304-XXXX| 25.64 12.763 39.399 33.713 1498.2877 11:22:15.09M 2015-11-10T11:22:02.819Z|I-OCEAN7-304-XXXX| 25.64 12.763 39.398 33.712 1498.2874 11:22:15.29M 2015-11-10T11:22:03.019Z|I-OCEAN7-304-XXXX| 25.62 12.763 39.401 33.715 1498.2908 11:22:15.49M 2015-11-10T11:22:03.224Z|I-OCEAN7-304-XXXX| 25.59 12.764 39.401 33.715 1498.2906 11:22:15.69M 2015-11-10T11:22:03.424Z|I-OCEAN7-304-XXXX| 25.62 12.764 39.401 33.715 1498.2908 11:22:15.89M 2015-11-10T11:22:03.654Z|I-OCEAN7-304-XXXX| 25.56 12.764 39.401 33.715 1498.2897 11:22:16.11M 2015-11-10T11:22:03.834Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.401 33.715 1498.2891 11:22:16.31M 2015-11-10T11:22:04.034Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.401 33.714 1498.2885 11:22:16.51M 2015-11-10T11:22:04.239Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.403 33.716 1498.2894 11:22:16.71M 2015-11-10T11:22:04.439Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.414 33.727 1498.3015 11:22:16.90M 2015-11-10T11:22:04.654Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.415 33.728 1498.3015 11:22:17.12M 2015-11-10T11:22:04.849Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.411 33.724 1498.2968 11:22:17.32M 2015-11-10T11:22:05.049Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.409 33.722 1498.2952 11:22:17.52M 2015-11-10T11:22:05.254Z|I-OCEAN7-304-XXXX| 25.18 12.764 39.404 33.717 1498.2886 11:22:17.72M 2015-11-10T11:22:05.454Z|I-OCEAN7-304-XXXX| 25.13 12.764 39.404 33.717 1498.2880 11:22:17.92M 2015-11-10T11:22:05.660Z|I-OCEAN7-304-XXXX| 25.08 12.764 39.405 33.718 1498.2875 11:22:18.14M 2015-11-10T11:22:05.879Z|I-OCEAN7-304-XXXX| 25.03 12.764 39.405 33.718 1498.2876 11:22:18.34M 2015-11-10T11:22:06.064Z|I-OCEAN7-304-XXXX| 25.01 12.764 39.405 33.718 1498.2871 11:22:18.55M 2015-11-10T11:22:06.269Z|I-OCEAN7-304-XXXX| 24.98 12.764 39.406 33.719 1498.2872 11:22:18.73M 2015-11-10T11:22:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.764 39.403 33.716 1498.2839 11:22:18.93M 2015-11-10T11:22:06.674Z|I-OCEAN7-304-XXXX| 24.94 12.764 39.407 33.720 1498.2888 11:22:19.15M 2015-11-10T11:22:06.874Z|I-OCEAN7-304-XXXX| 24.99 12.764 39.408 33.721 1498.2898 11:22:19.35M 2015-11-10T11:22:07.079Z|I-OCEAN7-304-XXXX| 25.00 12.764 39.409 33.722 1498.2904 11:22:19.55M 2015-11-10T11:22:07.279Z|I-OCEAN7-304-XXXX| 25.01 12.764 39.410 33.723 1498.2909 11:22:19.75M 2015-11-10T11:22:07.484Z|I-OCEAN7-304-XXXX| 25.07 12.763 39.410 33.724 1498.2921 11:22:19.95M 2015-11-10T11:22:07.689Z|I-OCEAN7-304-XXXX| 25.07 12.763 39.411 33.725 1498.2924 11:22:20.17M 2015-11-10T11:22:07.894Z|I-OCEAN7-304-XXXX| 25.13 12.763 39.412 33.726 1498.2942 11:22:20.36M 2015-11-10T11:22:08.094Z|I-OCEAN7-304-XXXX| 25.16 12.763 39.413 33.727 1498.2954 11:22:20.57M 2015-11-10T11:22:08.300Z|I-OCEAN7-304-XXXX| 25.23 12.763 39.413 33.727 1498.2970 11:22:20.76M 2015-11-10T11:22:08.499Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.413 33.727 1498.2981 11:22:20.96M 2015-11-10T11:22:08.704Z|I-OCEAN7-304-XXXX| 25.33 12.763 39.413 33.727 1498.2979 11:22:21.18M 2015-11-10T11:22:08.909Z|I-OCEAN7-304-XXXX| 25.42 12.762 39.405 33.720 1498.2894 11:22:21.38M 2015-11-10T11:22:09.109Z|I-OCEAN7-304-XXXX| 25.51 12.762 39.405 33.720 1498.2897 11:22:21.58M 2015-11-10T11:22:09.309Z|I-OCEAN7-304-XXXX| 25.57 12.762 39.406 33.721 1498.2917 11:22:21.78M 2015-11-10T11:22:09.519Z|I-OCEAN7-304-XXXX| 25.62 12.762 39.407 33.722 1498.2936 11:22:22.00M 2015-11-10T11:22:09.719Z|I-OCEAN7-304-XXXX| 25.68 12.762 39.407 33.722 1498.2939 11:22:22.20M 2015-11-10T11:22:09.924Z|I-OCEAN7-304-XXXX| 25.76 12.762 39.406 33.721 1498.2941 11:22:22.39M 2015-11-10T11:22:10.124Z|I-OCEAN7-304-XXXX| 25.81 12.762 39.405 33.720 1498.2943 11:22:22.60M 2015-11-10T11:22:10.344Z|I-OCEAN7-304-XXXX| 25.83 12.762 39.404 33.719 1498.2944 11:22:22.79M 2015-11-10T11:22:10.529Z|I-OCEAN7-304-XXXX| 25.90 12.762 39.394 33.708 1498.2842 11:22:23.03M 2015-11-10T11:22:10.734Z|I-OCEAN7-304-XXXX| 25.90 12.763 39.393 33.707 1498.2837 11:22:23.21M 2015-11-10T11:22:10.934Z|I-OCEAN7-304-XXXX| 25.90 12.763 39.392 33.707 1498.2828 11:22:23.41M 2015-11-10T11:22:11.140Z|I-OCEAN7-304-XXXX| 25.90 12.763 39.391 33.706 1498.2823 11:22:23.61M 2015-11-10T11:22:11.344Z|I-OCEAN7-304-XXXX| 25.89 12.763 39.391 33.706 1498.2822 11:22:23.81M 2015-11-10T11:22:11.545Z|I-OCEAN7-304-XXXX| 25.89 12.763 39.392 33.706 1498.2827 11:22:24.03M 2015-11-10T11:22:11.749Z|I-OCEAN7-304-XXXX| 25.89 12.763 39.392 33.706 1498.2832 11:22:24.22M 2015-11-10T11:22:11.955Z|I-OCEAN7-304-XXXX| 25.88 12.763 39.392 33.706 1498.2837 11:22:24.43M 2015-11-10T11:22:12.160Z|I-OCEAN7-304-XXXX| 25.84 12.763 39.392 33.706 1498.2839 11:22:24.63M 2015-11-10T11:22:12.360Z|I-OCEAN7-304-XXXX| 25.80 12.763 39.392 33.706 1498.2836 11:22:24.82M 2015-11-10T11:22:12.565Z|I-OCEAN7-304-XXXX| 25.74 12.764 39.393 33.707 1498.2830 11:22:25.04M 2015-11-10T11:22:12.764Z|I-OCEAN7-304-XXXX| 25.67 12.764 39.392 33.706 1498.2823 11:22:25.24M 2015-11-10T11:22:12.969Z|I-OCEAN7-304-XXXX| 25.61 12.764 39.392 33.706 1498.2811 11:22:25.44M 2015-11-10T11:22:13.175Z|I-OCEAN7-304-XXXX| 25.55 12.764 39.391 33.705 1498.2797 11:22:25.64M 2015-11-10T11:22:13.375Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.391 33.705 1498.2786 11:22:25.84M 2015-11-10T11:22:13.575Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.392 33.706 1498.2775 11:22:26.06M 2015-11-10T11:22:13.780Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.392 33.706 1498.2765 11:22:26.26M 2015-11-10T11:22:13.985Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.392 33.706 1498.2760 11:22:26.46M 2015-11-10T11:22:14.185Z|I-OCEAN7-304-XXXX| 25.23 12.763 39.392 33.707 1498.2740 11:22:26.65M 2015-11-10T11:22:14.390Z|I-OCEAN7-304-XXXX| 25.15 12.763 39.392 33.707 1498.2723 11:22:26.85M 2015-11-10T11:22:14.590Z|I-OCEAN7-304-XXXX| 25.10 12.763 39.392 33.706 1498.2717 11:22:27.07M 2015-11-10T11:22:14.810Z|I-OCEAN7-304-XXXX| 25.05 12.763 39.392 33.706 1498.2710 11:22:27.27M 2015-11-10T11:22:14.995Z|I-OCEAN7-304-XXXX| 25.05 12.763 39.392 33.707 1498.2717 11:22:27.49M 2015-11-10T11:22:15.200Z|I-OCEAN7-304-XXXX| 25.04 12.764 39.394 33.708 1498.2732 11:22:27.67M 2015-11-10T11:22:15.400Z|I-OCEAN7-304-XXXX| 25.03 12.764 39.395 33.709 1498.2750 11:22:27.87M 2015-11-10T11:22:15.610Z|I-OCEAN7-304-XXXX| 24.98 12.764 39.400 33.714 1498.2803 11:22:28.08M 2015-11-10T11:22:15.810Z|I-OCEAN7-304-XXXX| 24.98 12.764 39.401 33.715 1498.2810 11:22:28.29M 2015-11-10T11:22:16.015Z|I-OCEAN7-304-XXXX| 24.98 12.764 39.398 33.711 1498.2771 11:22:28.48M 2015-11-10T11:22:16.215Z|I-OCEAN7-304-XXXX| 25.00 12.764 39.397 33.711 1498.2773 11:22:28.68M 2015-11-10T11:22:16.415Z|I-OCEAN7-304-XXXX| 25.00 12.764 39.397 33.710 1498.2775 11:22:28.88M 2015-11-10T11:22:16.620Z|I-OCEAN7-304-XXXX| 25.00 12.765 39.396 33.709 1498.2777 11:22:29.10M 2015-11-10T11:22:16.825Z|I-OCEAN7-304-XXXX| 25.00 12.765 39.396 33.708 1498.2778 11:22:29.30M 2015-11-10T11:22:17.030Z|I-OCEAN7-304-XXXX| 25.06 12.765 39.400 33.713 1498.2850 11:22:29.50M 2015-11-10T11:22:17.230Z|I-OCEAN7-304-XXXX| 25.09 12.766 39.401 33.713 1498.2867 11:22:29.70M 2015-11-10T11:22:17.454Z|I-OCEAN7-304-XXXX| 25.16 12.766 39.401 33.712 1498.2886 11:22:29.90M 2015-11-10T11:22:17.635Z|I-OCEAN7-304-XXXX| 25.20 12.767 39.401 33.712 1498.2906 11:22:30.12M 2015-11-10T11:22:17.840Z|I-OCEAN7-304-XXXX| 25.26 12.767 39.401 33.712 1498.2926 11:22:30.32M 2015-11-10T11:22:18.045Z|I-OCEAN7-304-XXXX| 25.35 12.767 39.401 33.712 1498.2948 11:22:30.51M 2015-11-10T11:22:18.245Z|I-OCEAN7-304-XXXX| 25.36 12.767 39.402 33.712 1498.2953 11:22:30.71M 2015-11-10T11:22:18.450Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.402 33.713 1498.2979 11:22:30.91M 2015-11-10T11:22:18.650Z|I-OCEAN7-304-XXXX| 25.47 12.768 39.402 33.712 1498.2982 11:22:31.13M 2015-11-10T11:22:18.855Z|I-OCEAN7-304-XXXX| 25.49 12.768 39.401 33.711 1498.2977 11:22:31.33M 2015-11-10T11:22:19.060Z|I-OCEAN7-304-XXXX| 25.54 12.768 39.399 33.709 1498.2974 11:22:31.53M 2015-11-10T11:22:19.275Z|I-OCEAN7-304-XXXX| 25.59 12.768 39.398 33.708 1498.2968 11:22:31.73M 2015-11-10T11:22:19.465Z|I-OCEAN7-304-XXXX| 25.64 12.767 39.397 33.708 1498.2954 11:22:31.94M 2015-11-10T11:22:19.670Z|I-OCEAN7-304-XXXX| 25.68 12.767 39.397 33.707 1498.2948 11:22:32.15M 2015-11-10T11:22:19.870Z|I-OCEAN7-304-XXXX| 25.73 12.767 39.396 33.706 1498.2952 11:22:32.35M 2015-11-10T11:22:20.075Z|I-OCEAN7-304-XXXX| 25.75 12.767 39.388 33.699 1498.2867 11:22:32.54M 2015-11-10T11:22:20.275Z|I-OCEAN7-304-XXXX| 25.76 12.767 39.388 33.699 1498.2867 11:22:32.74M 2015-11-10T11:22:20.480Z|I-OCEAN7-304-XXXX| 25.77 12.767 39.388 33.698 1498.2866 11:22:32.94M 2015-11-10T11:22:20.694Z|I-OCEAN7-304-XXXX| 25.77 12.767 39.388 33.699 1498.2854 11:22:33.16M 2015-11-10T11:22:20.885Z|I-OCEAN7-304-XXXX| 25.74 12.767 39.393 33.704 1498.2900 11:22:33.36M 2015-11-10T11:22:21.090Z|I-OCEAN7-304-XXXX| 25.76 12.766 39.393 33.704 1498.2908 11:22:33.56M 2015-11-10T11:22:21.290Z|I-OCEAN7-304-XXXX| 25.74 12.766 39.393 33.705 1498.2905 11:22:33.76M 2015-11-10T11:22:21.495Z|I-OCEAN7-304-XXXX| 25.71 12.766 39.394 33.706 1498.2910 11:22:33.96M 2015-11-10T11:22:21.696Z|I-OCEAN7-304-XXXX| 25.69 12.766 39.395 33.706 1498.2906 11:22:34.18M 2015-11-10T11:22:21.900Z|I-OCEAN7-304-XXXX| 25.63 12.766 39.394 33.706 1498.2897 11:22:34.37M 2015-11-10T11:22:22.105Z|I-OCEAN7-304-XXXX| 25.62 12.766 39.394 33.706 1498.2889 11:22:34.57M 2015-11-10T11:22:22.305Z|I-OCEAN7-304-XXXX| 25.55 12.766 39.397 33.708 1498.2906 11:22:34.77M 2015-11-10T11:22:22.510Z|I-OCEAN7-304-XXXX| 25.54 12.766 39.397 33.708 1498.2915 11:22:34.97M 2015-11-10T11:22:22.715Z|I-OCEAN7-304-XXXX| 25.48 12.766 39.398 33.710 1498.2917 11:22:35.19M 2015-11-10T11:22:22.915Z|I-OCEAN7-304-XXXX| 25.42 12.766 39.399 33.711 1498.2915 11:22:35.39M 2015-11-10T11:22:23.120Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.395 33.707 1498.2860 11:22:35.59M 2015-11-10T11:22:23.325Z|I-OCEAN7-304-XXXX| 25.30 12.766 39.394 33.706 1498.2841 11:22:35.79M 2015-11-10T11:22:23.525Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.393 33.705 1498.2817 11:22:36.01M 2015-11-10T11:22:23.745Z|I-OCEAN7-304-XXXX| 25.24 12.763 39.391 33.706 1498.2734 11:22:36.21M 2015-11-10T11:22:23.930Z|I-OCEAN7-304-XXXX| 25.23 12.763 39.392 33.707 1498.2739 11:22:36.42M 2015-11-10T11:22:24.137Z|I-OCEAN7-304-XXXX| 25.17 12.763 39.392 33.707 1498.2725 11:22:36.60M 2015-11-10T11:22:24.335Z|I-OCEAN7-304-XXXX| 25.17 12.763 39.392 33.707 1498.2723 11:22:36.80M 2015-11-10T11:22:24.540Z|I-OCEAN7-304-XXXX| 25.16 12.763 39.393 33.707 1498.2732 11:22:37.02M 2015-11-10T11:22:24.745Z|I-OCEAN7-304-XXXX| 25.13 12.763 39.393 33.707 1498.2736 11:22:37.22M 2015-11-10T11:22:24.945Z|I-OCEAN7-304-XXXX| 25.16 12.764 39.394 33.707 1498.2755 11:22:37.42M 2015-11-10T11:22:25.150Z|I-OCEAN7-304-XXXX| 25.16 12.764 39.393 33.706 1498.2753 11:22:37.62M 2015-11-10T11:22:25.350Z|I-OCEAN7-304-XXXX| 25.13 12.765 39.396 33.709 1498.2798 11:22:37.82M 2015-11-10T11:22:25.555Z|I-OCEAN7-304-XXXX| 25.13 12.765 39.397 33.710 1498.2821 11:22:38.04M 2015-11-10T11:22:25.760Z|I-OCEAN7-304-XXXX| 25.13 12.766 39.397 33.709 1498.2839 11:22:38.23M 2015-11-10T11:22:25.960Z|I-OCEAN7-304-XXXX| 25.13 12.766 39.397 33.709 1498.2845 11:22:38.43M 2015-11-10T11:22:26.165Z|I-OCEAN7-304-XXXX| 25.16 12.766 39.397 33.709 1498.2859 11:22:38.63M 2015-11-10T11:22:26.370Z|I-OCEAN7-304-XXXX| 25.17 12.767 39.397 33.708 1498.2863 11:22:38.83M 2015-11-10T11:22:26.570Z|I-OCEAN7-304-XXXX| 25.20 12.767 39.396 33.707 1498.2864 11:22:39.05M 2015-11-10T11:22:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.767 39.395 33.706 1498.2860 11:22:39.25M 2015-11-10T11:22:26.977Z|I-OCEAN7-304-XXXX| 25.19 12.768 39.395 33.705 1498.2860 11:22:39.45M 2015-11-10T11:22:27.214Z|I-OCEAN7-304-XXXX| 25.19 12.768 39.394 33.704 1498.2853 11:22:39.65M 2015-11-10T11:22:27.380Z|I-OCEAN7-304-XXXX| 25.22 12.768 39.394 33.704 1498.2854 11:22:39.85M 2015-11-10T11:22:27.585Z|I-OCEAN7-304-XXXX| 25.27 12.768 39.394 33.704 1498.2864 11:22:40.06M 2015-11-10T11:22:27.791Z|I-OCEAN7-304-XXXX| 25.26 12.768 39.393 33.703 1498.2854 11:22:40.26M 2015-11-10T11:22:27.995Z|I-OCEAN7-304-XXXX| 25.31 12.767 39.393 33.703 1498.2853 11:22:40.47M 2015-11-10T11:22:28.210Z|I-OCEAN7-304-XXXX| 25.35 12.767 39.393 33.704 1498.2849 11:22:40.66M 2015-11-10T11:22:28.395Z|I-OCEAN7-304-XXXX| 25.38 12.767 39.393 33.704 1498.2859 11:22:40.88M 2015-11-10T11:22:28.600Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.393 33.704 1498.2864 11:22:41.08M 2015-11-10T11:22:28.805Z|I-OCEAN7-304-XXXX| 25.44 12.767 39.393 33.704 1498.2859 11:22:41.28M 2015-11-10T11:22:29.005Z|I-OCEAN7-304-XXXX| 25.48 12.767 39.393 33.704 1498.2867 11:22:41.48M 2015-11-10T11:22:29.210Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.393 33.704 1498.2876 11:22:41.68M 2015-11-10T11:22:29.417Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.394 33.705 1498.2893 11:22:41.88M 2015-11-10T11:22:29.618Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.395 33.706 1498.2898 11:22:42.10M 2015-11-10T11:22:29.820Z|I-OCEAN7-304-XXXX| 25.53 12.767 39.395 33.706 1498.2899 11:22:42.29M 2015-11-10T11:22:30.025Z|I-OCEAN7-304-XXXX| 25.54 12.767 39.395 33.706 1498.2900 11:22:42.49M 2015-11-10T11:22:30.225Z|I-OCEAN7-304-XXXX| 25.59 12.766 39.396 33.707 1498.2908 11:22:42.69M 2015-11-10T11:22:30.430Z|I-OCEAN7-304-XXXX| 25.61 12.766 39.396 33.708 1498.2921 11:22:42.89M 2015-11-10T11:22:30.630Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.397 33.708 1498.2921 11:22:43.11M 2015-11-10T11:22:30.830Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.396 33.708 1498.2910 11:22:43.31M 2015-11-10T11:22:31.035Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.395 33.707 1498.2905 11:22:43.51M 2015-11-10T11:22:31.240Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.399 33.710 1498.2954 11:22:43.71M 2015-11-10T11:22:31.440Z|I-OCEAN7-304-XXXX| 25.62 12.766 39.400 33.711 1498.2954 11:22:43.91M 2015-11-10T11:22:31.645Z|I-OCEAN7-304-XXXX| 25.62 12.766 39.393 33.705 1498.2881 11:22:44.12M 2015-11-10T11:22:31.851Z|I-OCEAN7-304-XXXX| 25.55 12.766 39.393 33.705 1498.2865 11:22:44.32M 2015-11-10T11:22:32.051Z|I-OCEAN7-304-XXXX| 25.52 12.766 39.392 33.704 1498.2849 11:22:44.53M 2015-11-10T11:22:32.259Z|I-OCEAN7-304-XXXX| 25.52 12.766 39.391 33.703 1498.2834 11:22:44.72M 2015-11-10T11:22:32.460Z|I-OCEAN7-304-XXXX| 25.45 12.766 39.391 33.703 1498.2820 11:22:44.92M 2015-11-10T11:22:32.681Z|I-OCEAN7-304-XXXX| 25.43 12.766 39.390 33.702 1498.2815 11:22:45.14M 2015-11-10T11:22:32.865Z|I-OCEAN7-304-XXXX| 25.44 12.766 39.390 33.702 1498.2815 11:22:45.36M 2015-11-10T11:22:33.065Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.389 33.703 1498.2767 11:22:45.54M 2015-11-10T11:22:33.270Z|I-OCEAN7-304-XXXX| 25.39 12.765 39.389 33.703 1498.2760 11:22:45.74M 2015-11-10T11:22:33.470Z|I-OCEAN7-304-XXXX| 25.39 12.764 39.390 33.703 1498.2762 11:22:45.94M 2015-11-10T11:22:33.675Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.390 33.703 1498.2760 11:22:46.15M 2015-11-10T11:22:33.880Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.390 33.704 1498.2755 11:22:46.35M 2015-11-10T11:22:34.080Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.390 33.704 1498.2755 11:22:46.55M 2015-11-10T11:22:34.285Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.390 33.704 1498.2755 11:22:46.75M 2015-11-10T11:22:34.486Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.390 33.704 1498.2742 11:22:46.95M 2015-11-10T11:22:34.690Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.390 33.704 1498.2750 11:22:47.17M 2015-11-10T11:22:34.896Z|I-OCEAN7-304-XXXX| 25.31 12.765 39.390 33.703 1498.2761 11:22:47.37M 2015-11-10T11:22:35.097Z|I-OCEAN7-304-XXXX| 25.33 12.765 39.390 33.703 1498.2764 11:22:47.57M 2015-11-10T11:22:35.301Z|I-OCEAN7-304-XXXX| 25.33 12.765 39.390 33.703 1498.2770 11:22:47.77M 2015-11-10T11:22:35.506Z|I-OCEAN7-304-XXXX| 25.33 12.765 39.390 33.703 1498.2770 11:22:47.97M 2015-11-10T11:22:35.706Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.389 33.702 1498.2772 11:22:48.19M 2015-11-10T11:22:35.910Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.389 33.702 1498.2777 11:22:48.38M 2015-11-10T11:22:36.111Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.389 33.701 1498.2780 11:22:48.58M 2015-11-10T11:22:36.315Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.389 33.701 1498.2780 11:22:48.78M 2015-11-10T11:22:36.520Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.388 33.701 1498.2776 11:22:49.00M 2015-11-10T11:22:36.721Z|I-OCEAN7-304-XXXX| 25.50 12.766 39.388 33.701 1498.2794 11:22:49.20M 2015-11-10T11:22:36.926Z|I-OCEAN7-304-XXXX| 25.49 12.766 39.388 33.700 1498.2798 11:22:49.40M 2015-11-10T11:22:37.146Z|I-OCEAN7-304-XXXX| 25.47 12.766 39.388 33.700 1498.2797 11:22:49.60M 2015-11-10T11:22:37.326Z|I-OCEAN7-304-XXXX| 25.50 12.766 39.389 33.701 1498.2806 11:22:49.81M 2015-11-10T11:22:37.538Z|I-OCEAN7-304-XXXX| 25.50 12.766 39.389 33.701 1498.2815 11:22:50.01M 2015-11-10T11:22:37.737Z|I-OCEAN7-304-XXXX| 25.49 12.766 39.389 33.700 1498.2809 11:22:50.22M 2015-11-10T11:22:37.941Z|I-OCEAN7-304-XXXX| 25.49 12.766 39.388 33.700 1498.2806 11:22:50.41M 2015-11-10T11:22:38.146Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.388 33.699 1498.2803 11:22:50.61M 2015-11-10T11:22:38.346Z|I-OCEAN7-304-XXXX| 25.40 12.767 39.388 33.699 1498.2802 11:22:50.81M 2015-11-10T11:22:38.551Z|I-OCEAN7-304-XXXX| 25.36 12.767 39.388 33.700 1498.2799 11:22:51.03M 2015-11-10T11:22:38.756Z|I-OCEAN7-304-XXXX| 25.33 12.767 39.388 33.700 1498.2794 11:22:51.23M 2015-11-10T11:22:38.956Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.388 33.700 1498.2784 11:22:51.43M 2015-11-10T11:22:39.161Z|I-OCEAN7-304-XXXX| 25.27 12.767 39.388 33.700 1498.2781 11:22:51.63M 2015-11-10T11:22:39.361Z|I-OCEAN7-304-XXXX| 25.27 12.766 39.389 33.700 1498.2776 11:22:51.83M 2015-11-10T11:22:39.566Z|I-OCEAN7-304-XXXX| 25.21 12.766 39.389 33.701 1498.2762 11:22:52.05M 2015-11-10T11:22:39.771Z|I-OCEAN7-304-XXXX| 25.17 12.766 39.389 33.701 1498.2753 11:22:52.25M 2015-11-10T11:22:39.971Z|I-OCEAN7-304-XXXX| 25.15 12.766 39.390 33.702 1498.2751 11:22:52.45M 2015-11-10T11:22:40.176Z|I-OCEAN7-304-XXXX| 25.14 12.766 39.390 33.703 1498.2762 11:22:52.64M 2015-11-10T11:22:40.376Z|I-OCEAN7-304-XXXX| 25.09 12.765 39.391 33.704 1498.2732 11:22:52.84M 2015-11-10T11:22:40.581Z|I-OCEAN7-304-XXXX| 25.10 12.765 39.392 33.705 1498.2739 11:22:53.06M 2015-11-10T11:22:40.786Z|I-OCEAN7-304-XXXX| 25.10 12.765 39.392 33.705 1498.2745 11:22:53.26M 2015-11-10T11:22:40.986Z|I-OCEAN7-304-XXXX| 25.07 12.765 39.393 33.706 1498.2751 11:22:53.46M 2015-11-10T11:22:41.191Z|I-OCEAN7-304-XXXX| 25.07 12.765 39.393 33.706 1498.2765 11:22:53.66M 2015-11-10T11:22:41.391Z|I-OCEAN7-304-XXXX| 25.11 12.765 39.394 33.707 1498.2775 11:22:53.86M 2015-11-10T11:22:41.611Z|I-OCEAN7-304-XXXX| 25.13 12.765 39.394 33.707 1498.2780 11:22:54.08M 2015-11-10T11:22:41.801Z|I-OCEAN7-304-XXXX| 25.13 12.764 39.394 33.708 1498.2773 11:22:54.29M 2015-11-10T11:22:42.001Z|I-OCEAN7-304-XXXX| 25.17 12.764 39.395 33.708 1498.2784 11:22:54.47M 2015-11-10T11:22:42.201Z|I-OCEAN7-304-XXXX| 25.22 12.764 39.395 33.709 1498.2799 11:22:54.67M 2015-11-10T11:22:42.406Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.396 33.709 1498.2810 11:22:54.87M 2015-11-10T11:22:42.611Z|I-OCEAN7-304-XXXX| 25.29 12.765 39.397 33.710 1498.2830 11:22:55.09M 2015-11-10T11:22:42.811Z|I-OCEAN7-304-XXXX| 25.33 12.765 39.397 33.710 1498.2841 11:22:55.29M 2015-11-10T11:22:43.017Z|I-OCEAN7-304-XXXX| 25.40 12.765 39.396 33.709 1498.2847 11:22:55.49M 2015-11-10T11:22:43.221Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.395 33.708 1498.2845 11:22:55.69M 2015-11-10T11:22:43.426Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.395 33.707 1498.2858 11:22:55.89M 2015-11-10T11:22:43.626Z|I-OCEAN7-304-XXXX| 25.51 12.766 39.395 33.707 1498.2865 11:22:56.11M 2015-11-10T11:22:43.831Z|I-OCEAN7-304-XXXX| 25.57 12.766 39.388 33.700 1498.2802 11:22:56.31M 2015-11-10T11:22:44.054Z|I-OCEAN7-304-XXXX| 25.59 12.766 39.388 33.700 1498.2810 11:22:56.51M 2015-11-10T11:22:44.236Z|I-OCEAN7-304-XXXX| 25.63 12.766 39.388 33.701 1498.2822 11:22:56.70M 2015-11-10T11:22:44.436Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.389 33.701 1498.2826 11:22:56.90M 2015-11-10T11:22:44.641Z|I-OCEAN7-304-XXXX| 25.64 12.766 39.389 33.701 1498.2819 11:22:57.12M 2015-11-10T11:22:44.846Z|I-OCEAN7-304-XXXX| 25.69 12.765 39.389 33.702 1498.2830 11:22:57.32M 2015-11-10T11:22:45.046Z|I-OCEAN7-304-XXXX| 25.71 12.765 39.390 33.702 1498.2838 11:22:57.52M 2015-11-10T11:22:45.251Z|I-OCEAN7-304-XXXX| 25.71 12.765 39.390 33.702 1498.2841 11:22:57.72M 2015-11-10T11:22:45.451Z|I-OCEAN7-304-XXXX| 25.71 12.765 39.390 33.703 1498.2845 11:22:57.92M 2015-11-10T11:22:45.659Z|I-OCEAN7-304-XXXX| 25.70 12.765 39.390 33.703 1498.2836 11:22:58.14M 2015-11-10T11:22:45.861Z|I-OCEAN7-304-XXXX| 25.65 12.765 39.390 33.703 1498.2825 11:22:58.34M 2015-11-10T11:22:46.081Z|I-OCEAN7-304-XXXX| 25.61 12.765 39.391 33.704 1498.2819 11:22:58.53M 2015-11-10T11:22:46.261Z|I-OCEAN7-304-XXXX| 25.61 12.765 39.391 33.704 1498.2816 11:22:58.75M 2015-11-10T11:22:46.466Z|I-OCEAN7-304-XXXX| 25.61 12.765 39.391 33.704 1498.2819 11:22:58.93M 2015-11-10T11:22:46.671Z|I-OCEAN7-304-XXXX| 25.61 12.764 39.391 33.705 1498.2816 11:22:59.15M 2015-11-10T11:22:46.876Z|I-OCEAN7-304-XXXX| 25.64 12.764 39.391 33.705 1498.2821 11:22:59.35M 2015-11-10T11:22:47.076Z|I-OCEAN7-304-XXXX| 25.60 12.764 39.392 33.705 1498.2820 11:22:59.55M 2015-11-10T11:22:47.281Z|I-OCEAN7-304-XXXX| 25.60 12.765 39.393 33.706 1498.2833 11:22:59.75M 2015-11-10T11:22:47.481Z|I-OCEAN7-304-XXXX| 25.55 12.765 39.393 33.706 1498.2836 11:22:59.95M 2015-11-10T11:22:47.686Z|I-OCEAN7-304-XXXX| 25.55 12.765 39.394 33.706 1498.2852 11:23:00.16M 2015-11-10T11:22:47.886Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.394 33.706 1498.2849 11:23:00.36M 2015-11-10T11:22:48.091Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.394 33.706 1498.2848 11:23:00.56M 2015-11-10T11:22:48.296Z|I-OCEAN7-304-XXXX| 25.50 12.765 39.394 33.707 1498.2856 11:23:00.76M 2015-11-10T11:22:48.501Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.395 33.707 1498.2853 11:23:00.96M 2015-11-10T11:22:48.701Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.395 33.708 1498.2859 11:23:01.18M 2015-11-10T11:22:48.901Z|I-OCEAN7-304-XXXX| 25.45 12.766 39.395 33.707 1498.2864 11:23:01.38M 2015-11-10T11:22:49.106Z|I-OCEAN7-304-XXXX| 25.45 12.766 39.395 33.707 1498.2863 11:23:01.58M 2015-11-10T11:22:49.330Z|I-OCEAN7-304-XXXX| 25.41 12.765 39.395 33.708 1498.2852 11:23:01.78M 2015-11-10T11:22:49.516Z|I-OCEAN7-304-XXXX| 25.39 12.765 39.395 33.708 1498.2839 11:23:02.00M 2015-11-10T11:22:49.716Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.390 33.703 1498.2778 11:23:02.20M 2015-11-10T11:22:49.916Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.389 33.702 1498.2753 11:23:02.39M 2015-11-10T11:22:50.121Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.388 33.701 1498.2743 11:23:02.59M 2015-11-10T11:22:50.321Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.388 33.701 1498.2733 11:23:02.79M 2015-11-10T11:22:50.546Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.387 33.701 1498.2711 11:23:03.01M 2015-11-10T11:22:50.731Z|I-OCEAN7-304-XXXX| 25.30 12.764 39.387 33.701 1498.2700 11:23:03.23M 2015-11-10T11:22:50.931Z|I-OCEAN7-304-XXXX| 25.26 12.764 39.386 33.700 1498.2694 11:23:03.41M 2015-11-10T11:22:51.138Z|I-OCEAN7-304-XXXX| 25.26 12.764 39.386 33.700 1498.2695 11:23:03.61M 2015-11-10T11:22:51.341Z|I-OCEAN7-304-XXXX| 25.22 12.764 39.387 33.701 1498.2698 11:23:03.81M 2015-11-10T11:22:51.546Z|I-OCEAN7-304-XXXX| 25.19 12.764 39.387 33.701 1498.2703 11:23:04.03M 2015-11-10T11:22:51.747Z|I-OCEAN7-304-XXXX| 25.15 12.765 39.388 33.702 1498.2710 11:23:04.23M 2015-11-10T11:22:51.951Z|I-OCEAN7-304-XXXX| 25.15 12.765 39.389 33.702 1498.2720 11:23:04.42M 2015-11-10T11:22:52.151Z|I-OCEAN7-304-XXXX| 25.13 12.765 39.389 33.702 1498.2731 11:23:04.62M 2015-11-10T11:22:52.356Z|I-OCEAN7-304-XXXX| 25.19 12.765 39.389 33.702 1498.2748 11:23:04.82M 2015-11-10T11:22:52.574Z|I-OCEAN7-304-XXXX| 25.18 12.766 39.390 33.702 1498.2755 11:23:05.04M 2015-11-10T11:22:52.761Z|I-OCEAN7-304-XXXX| 25.14 12.766 39.390 33.702 1498.2753 11:23:05.24M 2015-11-10T11:22:52.961Z|I-OCEAN7-304-XXXX| 25.14 12.766 39.390 33.702 1498.2761 11:23:05.44M 2015-11-10T11:22:53.166Z|I-OCEAN7-304-XXXX| 25.18 12.766 39.391 33.703 1498.2771 11:23:05.64M 2015-11-10T11:22:53.371Z|I-OCEAN7-304-XXXX| 25.14 12.766 39.390 33.703 1498.2761 11:23:05.83M 2015-11-10T11:22:53.576Z|I-OCEAN7-304-XXXX| 25.21 12.766 39.390 33.703 1498.2769 11:23:06.06M 2015-11-10T11:22:53.777Z|I-OCEAN7-304-XXXX| 25.25 12.766 39.390 33.702 1498.2767 11:23:06.26M 2015-11-10T11:22:53.981Z|I-OCEAN7-304-XXXX| 25.25 12.765 39.389 33.701 1498.2753 11:23:06.45M 2015-11-10T11:22:54.181Z|I-OCEAN7-304-XXXX| 25.28 12.765 39.388 33.701 1498.2744 11:23:06.65M 2015-11-10T11:22:54.386Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.388 33.700 1498.2736 11:23:06.85M 2015-11-10T11:22:54.591Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.379 33.693 1498.2637 11:23:07.07M 2015-11-10T11:22:54.791Z|I-OCEAN7-304-XXXX| 25.28 12.765 39.378 33.692 1498.2628 11:23:07.27M 2015-11-10T11:22:55.011Z|I-OCEAN7-304-XXXX| 25.35 12.765 39.384 33.697 1498.2699 11:23:07.47M 2015-11-10T11:22:55.201Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.385 33.699 1498.2715 11:23:07.68M 2015-11-10T11:22:55.401Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.387 33.701 1498.2737 11:23:07.87M 2015-11-10T11:22:55.606Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.388 33.702 1498.2755 11:23:08.08M 2015-11-10T11:22:55.806Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.390 33.703 1498.2782 11:23:08.28M 2015-11-10T11:22:56.006Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.391 33.704 1498.2795 11:23:08.48M 2015-11-10T11:22:56.211Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.392 33.706 1498.2813 11:23:08.68M 2015-11-10T11:22:56.418Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.394 33.707 1498.2836 11:23:08.88M 2015-11-10T11:22:56.617Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.394 33.707 1498.2845 11:23:09.10M 2015-11-10T11:22:56.821Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.395 33.707 1498.2852 11:23:09.30M 2015-11-10T11:22:57.027Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.395 33.708 1498.2858 11:23:09.50M 2015-11-10T11:22:57.227Z|I-OCEAN7-304-XXXX| 25.53 12.765 39.396 33.709 1498.2874 11:23:09.70M 2015-11-10T11:22:57.432Z|I-OCEAN7-304-XXXX| 25.53 12.765 39.397 33.709 1498.2876 11:23:09.90M 2015-11-10T11:22:57.636Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.397 33.710 1498.2877 11:23:10.12M 2015-11-10T11:22:57.836Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.397 33.710 1498.2869 11:23:10.31M 2015-11-10T11:22:58.041Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.398 33.710 1498.2871 11:23:10.51M 2015-11-10T11:22:58.241Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.397 33.710 1498.2885 11:23:10.71M 2015-11-10T11:22:58.446Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.397 33.710 1498.2886 11:23:10.91M 2015-11-10T11:22:58.646Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.390 33.703 1498.2803 11:23:11.13M 2015-11-10T11:22:58.851Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.390 33.703 1498.2798 11:23:11.33M 2015-11-10T11:22:59.059Z|I-OCEAN7-304-XXXX| 25.50 12.765 39.390 33.703 1498.2802 11:23:11.53M 2015-11-10T11:22:59.262Z|I-OCEAN7-304-XXXX| 25.50 12.765 39.390 33.703 1498.2803 11:23:11.73M 2015-11-10T11:22:59.482Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.390 33.703 1498.2811 11:23:11.93M 2015-11-10T11:22:59.667Z|I-OCEAN7-304-XXXX| 25.53 12.766 39.391 33.703 1498.2830 11:23:12.16M 2015-11-10T11:22:59.867Z|I-OCEAN7-304-XXXX| 25.53 12.766 39.391 33.703 1498.2834 11:23:12.34M