2015-11-10T11:20:00.184Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.417 33.730 1498.3025 11:20:12.65M 2015-11-10T11:20:00.389Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.418 33.731 1498.3033 11:20:12.85M 2015-11-10T11:20:00.594Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.419 33.733 1498.3046 11:20:13.06M 2015-11-10T11:20:00.809Z|I-OCEAN7-304-XXXX| 25.41 12.762 39.420 33.734 1498.3064 11:20:13.26M 2015-11-10T11:20:00.999Z|I-OCEAN7-304-XXXX| 25.41 12.762 39.421 33.735 1498.3074 11:20:13.48M 2015-11-10T11:20:01.214Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.423 33.737 1498.3090 11:20:13.66M 2015-11-10T11:20:01.399Z|I-OCEAN7-304-XXXX| 25.46 12.762 39.418 33.732 1498.3041 11:20:13.86M 2015-11-10T11:20:01.614Z|I-OCEAN7-304-XXXX| 25.45 12.762 39.418 33.732 1498.3031 11:20:14.08M 2015-11-10T11:20:01.809Z|I-OCEAN7-304-XXXX| 25.46 12.762 39.417 33.731 1498.3025 11:20:14.28M 2015-11-10T11:20:02.009Z|I-OCEAN7-304-XXXX| 25.46 12.762 39.416 33.730 1498.3022 11:20:14.48M 2015-11-10T11:20:02.214Z|I-OCEAN7-304-XXXX| 25.47 12.763 39.414 33.728 1498.3014 11:20:14.68M 2015-11-10T11:20:02.414Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.413 33.727 1498.3010 11:20:14.88M 2015-11-10T11:20:02.624Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.412 33.725 1498.2996 11:20:15.09M 2015-11-10T11:20:02.824Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.411 33.724 1498.2986 11:20:15.30M 2015-11-10T11:20:03.024Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.411 33.725 1498.2992 11:20:15.49M 2015-11-10T11:20:03.229Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.412 33.725 1498.2999 11:20:15.69M 2015-11-10T11:20:03.434Z|I-OCEAN7-304-XXXX| 25.55 12.763 39.412 33.725 1498.3011 11:20:15.89M 2015-11-10T11:20:03.639Z|I-OCEAN7-304-XXXX| 25.54 12.763 39.410 33.724 1498.2988 11:20:16.11M 2015-11-10T11:20:03.839Z|I-OCEAN7-304-XXXX| 25.56 12.763 39.409 33.723 1498.2974 11:20:16.31M 2015-11-10T11:20:04.039Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.408 33.723 1498.2955 11:20:16.51M 2015-11-10T11:20:04.244Z|I-OCEAN7-304-XXXX| 25.51 12.763 39.407 33.722 1498.2938 11:20:16.71M 2015-11-10T11:20:04.449Z|I-OCEAN7-304-XXXX| 25.47 12.762 39.407 33.721 1498.2921 11:20:16.91M 2015-11-10T11:20:04.654Z|I-OCEAN7-304-XXXX| 25.47 12.762 39.406 33.720 1498.2910 11:20:17.12M 2015-11-10T11:20:04.854Z|I-OCEAN7-304-XXXX| 25.48 12.762 39.405 33.719 1498.2894 11:20:17.33M 2015-11-10T11:20:05.054Z|I-OCEAN7-304-XXXX| 25.49 12.762 39.404 33.719 1498.2883 11:20:17.52M 2015-11-10T11:20:05.279Z|I-OCEAN7-304-XXXX| 25.49 12.761 39.405 33.721 1498.2883 11:20:17.72M 2015-11-10T11:20:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.406 33.721 1498.2894 11:20:17.94M 2015-11-10T11:20:05.664Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.408 33.724 1498.2906 11:20:18.14M 2015-11-10T11:20:05.894Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.409 33.725 1498.2917 11:20:18.34M 2015-11-10T11:20:06.069Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.410 33.725 1498.2926 11:20:18.54M 2015-11-10T11:20:06.274Z|I-OCEAN7-304-XXXX| 25.44 12.761 39.411 33.726 1498.2932 11:20:18.74M 2015-11-10T11:20:06.479Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.409 33.724 1498.2903 11:20:18.94M 2015-11-10T11:20:06.679Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.409 33.724 1498.2914 11:20:19.15M 2015-11-10T11:20:06.884Z|I-OCEAN7-304-XXXX| 25.35 12.762 39.409 33.724 1498.2919 11:20:19.35M 2015-11-10T11:20:07.089Z|I-OCEAN7-304-XXXX| 25.32 12.762 39.409 33.724 1498.2917 11:20:19.55M 2015-11-10T11:20:07.289Z|I-OCEAN7-304-XXXX| 25.30 12.762 39.410 33.725 1498.2928 11:20:19.75M 2015-11-10T11:20:07.494Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.411 33.725 1498.2936 11:20:19.95M 2015-11-10T11:20:07.699Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.412 33.726 1498.2936 11:20:20.17M 2015-11-10T11:20:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.414 33.729 1498.2961 11:20:20.37M 2015-11-10T11:20:08.104Z|I-OCEAN7-304-XXXX| 25.25 12.762 39.414 33.729 1498.2968 11:20:20.57M 2015-11-10T11:20:08.309Z|I-OCEAN7-304-XXXX| 25.22 12.762 39.415 33.729 1498.2970 11:20:20.77M 2015-11-10T11:20:08.509Z|I-OCEAN7-304-XXXX| 25.20 12.762 39.415 33.729 1498.2968 11:20:20.97M 2015-11-10T11:20:08.709Z|I-OCEAN7-304-XXXX| 25.20 12.762 39.416 33.730 1498.2975 11:20:21.19M 2015-11-10T11:20:08.914Z|I-OCEAN7-304-XXXX| 25.20 12.762 39.408 33.722 1498.2886 11:20:21.38M 2015-11-10T11:20:09.119Z|I-OCEAN7-304-XXXX| 25.19 12.762 39.409 33.724 1498.2896 11:20:21.58M 2015-11-10T11:20:09.319Z|I-OCEAN7-304-XXXX| 25.19 12.762 39.410 33.725 1498.2903 11:20:21.78M 2015-11-10T11:20:09.524Z|I-OCEAN7-304-XXXX| 25.19 12.762 39.411 33.726 1498.2908 11:20:22.00M 2015-11-10T11:20:09.744Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.412 33.727 1498.2916 11:20:22.20M 2015-11-10T11:20:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.412 33.727 1498.2914 11:20:22.41M 2015-11-10T11:20:10.129Z|I-OCEAN7-304-XXXX| 25.25 12.761 39.413 33.728 1498.2928 11:20:22.60M 2015-11-10T11:20:10.339Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.413 33.729 1498.2925 11:20:22.79M 2015-11-10T11:20:10.539Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.404 33.720 1498.2820 11:20:23.02M 2015-11-10T11:20:10.744Z|I-OCEAN7-304-XXXX| 25.33 12.760 39.403 33.719 1498.2803 11:20:23.22M 2015-11-10T11:20:10.949Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.404 33.721 1498.2821 11:20:23.41M 2015-11-10T11:20:11.149Z|I-OCEAN7-304-XXXX| 25.42 12.760 39.406 33.722 1498.2839 11:20:23.61M 2015-11-10T11:20:11.354Z|I-OCEAN7-304-XXXX| 25.42 12.760 39.405 33.722 1498.2832 11:20:23.81M 2015-11-10T11:20:11.554Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.405 33.722 1498.2831 11:20:24.03M 2015-11-10T11:20:11.754Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.404 33.722 1498.2820 11:20:24.23M 2015-11-10T11:20:11.959Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.404 33.722 1498.2825 11:20:24.43M 2015-11-10T11:20:12.165Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.401 33.719 1498.2794 11:20:24.63M 2015-11-10T11:20:12.364Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.402 33.719 1498.2808 11:20:24.83M 2015-11-10T11:20:12.569Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.407 33.724 1498.2872 11:20:25.05M 2015-11-10T11:20:12.774Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.408 33.725 1498.2880 11:20:25.24M 2015-11-10T11:20:12.975Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.410 33.727 1498.2894 11:20:25.44M 2015-11-10T11:20:13.179Z|I-OCEAN7-304-XXXX| 25.57 12.759 39.411 33.728 1498.2917 11:20:25.64M 2015-11-10T11:20:13.379Z|I-OCEAN7-304-XXXX| 25.55 12.760 39.413 33.729 1498.2939 11:20:25.84M 2015-11-10T11:20:13.584Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.415 33.731 1498.2974 11:20:26.06M 2015-11-10T11:20:13.789Z|I-OCEAN7-304-XXXX| 25.49 12.761 39.407 33.723 1498.2887 11:20:26.26M 2015-11-10T11:20:13.989Z|I-OCEAN7-304-XXXX| 25.49 12.761 39.407 33.723 1498.2882 11:20:26.46M 2015-11-10T11:20:14.209Z|I-OCEAN7-304-XXXX| 25.45 12.761 39.406 33.722 1498.2869 11:20:26.66M 2015-11-10T11:20:14.395Z|I-OCEAN7-304-XXXX| 25.43 12.761 39.406 33.721 1498.2865 11:20:26.87M 2015-11-10T11:20:14.599Z|I-OCEAN7-304-XXXX| 25.41 12.761 39.405 33.721 1498.2864 11:20:27.08M 2015-11-10T11:20:14.805Z|I-OCEAN7-304-XXXX| 25.34 12.761 39.404 33.720 1498.2842 11:20:27.28M 2015-11-10T11:20:15.004Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.404 33.719 1498.2836 11:20:27.47M 2015-11-10T11:20:15.209Z|I-OCEAN7-304-XXXX| 25.29 12.761 39.403 33.719 1498.2825 11:20:27.67M 2015-11-10T11:20:15.410Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.403 33.719 1498.2815 11:20:27.87M 2015-11-10T11:20:15.614Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.403 33.718 1498.2820 11:20:28.09M 2015-11-10T11:20:15.815Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.406 33.721 1498.2875 11:20:28.29M 2015-11-10T11:20:16.020Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.407 33.722 1498.2888 11:20:28.49M 2015-11-10T11:20:16.225Z|I-OCEAN7-304-XXXX| 25.24 12.762 39.408 33.722 1498.2896 11:20:28.69M 2015-11-10T11:20:16.430Z|I-OCEAN7-304-XXXX| 25.25 12.762 39.409 33.723 1498.2909 11:20:28.89M 2015-11-10T11:20:16.630Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.410 33.724 1498.2921 11:20:29.11M 2015-11-10T11:20:16.835Z|I-OCEAN7-304-XXXX| 25.29 12.761 39.410 33.725 1498.2904 11:20:29.30M 2015-11-10T11:20:17.035Z|I-OCEAN7-304-XXXX| 25.32 12.761 39.411 33.726 1498.2919 11:20:29.50M 2015-11-10T11:20:17.240Z|I-OCEAN7-304-XXXX| 25.38 12.761 39.411 33.727 1498.2930 11:20:29.70M 2015-11-10T11:20:17.445Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.411 33.726 1498.2916 11:20:29.90M 2015-11-10T11:20:17.645Z|I-OCEAN7-304-XXXX| 25.41 12.761 39.410 33.726 1498.2906 11:20:30.12M 2015-11-10T11:20:17.850Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.412 33.729 1498.2933 11:20:30.32M 2015-11-10T11:20:18.050Z|I-OCEAN7-304-XXXX| 25.49 12.760 39.409 33.726 1498.2900 11:20:30.52M 2015-11-10T11:20:18.255Z|I-OCEAN7-304-XXXX| 25.49 12.760 39.408 33.725 1498.2886 11:20:30.71M 2015-11-10T11:20:18.455Z|I-OCEAN7-304-XXXX| 25.52 12.760 39.408 33.724 1498.2893 11:20:30.92M 2015-11-10T11:20:18.675Z|I-OCEAN7-304-XXXX| 25.55 12.761 39.407 33.723 1498.2902 11:20:31.13M 2015-11-10T11:20:18.865Z|I-OCEAN7-304-XXXX| 25.55 12.761 39.407 33.722 1498.2898 11:20:31.35M 2015-11-10T11:20:19.065Z|I-OCEAN7-304-XXXX| 25.56 12.761 39.406 33.721 1498.2893 11:20:31.53M 2015-11-10T11:20:19.270Z|I-OCEAN7-304-XXXX| 25.56 12.761 39.405 33.721 1498.2892 11:20:31.73M 2015-11-10T11:20:19.470Z|I-OCEAN7-304-XXXX| 25.53 12.761 39.405 33.720 1498.2881 11:20:31.93M 2015-11-10T11:20:19.675Z|I-OCEAN7-304-XXXX| 25.53 12.761 39.405 33.720 1498.2882 11:20:32.15M 2015-11-10T11:20:19.875Z|I-OCEAN7-304-XXXX| 25.55 12.761 39.404 33.720 1498.2881 11:20:32.35M 2015-11-10T11:20:20.080Z|I-OCEAN7-304-XXXX| 25.55 12.762 39.404 33.719 1498.2887 11:20:32.55M 2015-11-10T11:20:20.285Z|I-OCEAN7-304-XXXX| 25.55 12.762 39.405 33.720 1498.2893 11:20:32.74M 2015-11-10T11:20:20.494Z|I-OCEAN7-304-XXXX| 25.49 12.762 39.405 33.720 1498.2891 11:20:32.94M 2015-11-10T11:20:20.690Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.405 33.720 1498.2883 11:20:33.16M 2015-11-10T11:20:20.895Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.405 33.720 1498.2883 11:20:33.36M 2015-11-10T11:20:21.096Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.405 33.720 1498.2878 11:20:33.56M 2015-11-10T11:20:21.300Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.406 33.721 1498.2882 11:20:33.76M 2015-11-10T11:20:21.505Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.406 33.721 1498.2876 11:20:33.96M 2015-11-10T11:20:21.705Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.406 33.721 1498.2863 11:20:34.18M 2015-11-10T11:20:21.910Z|I-OCEAN7-304-XXXX| 25.29 12.761 39.407 33.723 1498.2865 11:20:34.38M 2015-11-10T11:20:22.115Z|I-OCEAN7-304-XXXX| 25.28 12.761 39.408 33.724 1498.2875 11:20:34.58M 2015-11-10T11:20:22.334Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.409 33.724 1498.2887 11:20:34.78M 2015-11-10T11:20:22.515Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.410 33.725 1498.2898 11:20:35.98M 2015-11-10T11:20:22.720Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.411 33.726 1498.2916 11:20:35.19M 2015-11-10T11:20:22.925Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.415 33.729 1498.2961 11:20:35.39M 2015-11-10T11:20:23.174Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.415 33.729 1498.2964 11:20:35.59M 2015-11-10T11:20:23.330Z|I-OCEAN7-304-XXXX| 25.22 12.762 39.415 33.729 1498.2969 11:20:35.81M 2015-11-10T11:20:23.537Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.415 33.729 1498.2977 11:20:36.01M 2015-11-10T11:20:23.737Z|I-OCEAN7-304-XXXX| 25.26 12.763 39.415 33.729 1498.2988 11:20:36.21M 2015-11-10T11:20:23.940Z|I-OCEAN7-304-XXXX| 25.28 12.763 39.415 33.729 1498.2999 11:20:36.41M 2015-11-10T11:20:24.174Z|I-OCEAN7-304-XXXX| 25.32 12.763 39.415 33.728 1498.3010 11:20:36.61M 2015-11-10T11:20:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.413 33.727 1498.2998 11:20:36.81M 2015-11-10T11:20:24.550Z|I-OCEAN7-304-XXXX| 25.35 12.763 39.414 33.727 1498.3005 11:20:37.03M 2015-11-10T11:20:24.750Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.414 33.727 1498.3026 11:20:37.22M 2015-11-10T11:20:24.955Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.415 33.728 1498.3055 11:20:37.42M 2015-11-10T11:20:25.160Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.416 33.728 1498.3060 11:20:37.62M 2015-11-10T11:20:25.374Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.416 33.729 1498.3071 11:20:37.82M 2015-11-10T11:20:25.560Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.416 33.729 1498.3079 11:20:38.04M 2015-11-10T11:20:25.770Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.417 33.729 1498.3079 11:20:38.24M 2015-11-10T11:20:25.970Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.417 33.730 1498.3076 11:20:38.44M 2015-11-10T11:20:26.170Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.417 33.730 1498.3080 11:20:38.64M 2015-11-10T11:20:26.376Z|I-OCEAN7-304-XXXX| 25.53 12.763 39.417 33.730 1498.3069 11:20:38.83M 2015-11-10T11:20:26.580Z|I-OCEAN7-304-XXXX| 25.51 12.763 39.417 33.730 1498.3053 11:20:39.06M 2015-11-10T11:20:26.780Z|I-OCEAN7-304-XXXX| 25.48 12.763 39.416 33.730 1498.3042 11:20:39.25M 2015-11-10T11:20:26.985Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.416 33.730 1498.3040 11:20:39.45M 2015-11-10T11:20:27.190Z|I-OCEAN7-304-XXXX| 25.55 12.763 39.417 33.731 1498.3058 11:20:39.65M 2015-11-10T11:20:27.390Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.415 33.728 1498.3021 11:20:39.85M 2015-11-10T11:20:27.610Z|I-OCEAN7-304-XXXX| 25.48 12.763 39.415 33.728 1498.3030 11:20:40.07M 2015-11-10T11:20:27.800Z|I-OCEAN7-304-XXXX| 25.47 12.763 39.415 33.728 1498.3029 11:20:40.29M 2015-11-10T11:20:28.014Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.415 33.728 1498.3021 11:20:40.47M 2015-11-10T11:20:28.205Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.415 33.728 1498.3031 11:20:40.67M 2015-11-10T11:20:28.405Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.415 33.729 1498.3026 11:20:40.87M 2015-11-10T11:20:28.610Z|I-OCEAN7-304-XXXX| 25.30 12.763 39.415 33.729 1498.3015 11:20:41.09M 2015-11-10T11:20:28.817Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.415 33.728 1498.3005 11:20:41.28M 2015-11-10T11:20:29.017Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.414 33.727 1498.2994 11:20:41.49M 2015-11-10T11:20:29.220Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.414 33.727 1498.2992 11:20:41.68M 2015-11-10T11:20:29.417Z|I-OCEAN7-304-XXXX| 25.20 12.764 39.405 33.718 1498.2899 11:20:41.88M 2015-11-10T11:20:29.625Z|I-OCEAN7-304-XXXX| 25.19 12.765 39.404 33.717 1498.2894 11:20:42.10M 2015-11-10T11:20:29.825Z|I-OCEAN7-304-XXXX| 25.16 12.764 39.408 33.720 1498.2928 11:20:42.30M 2015-11-10T11:20:30.030Z|I-OCEAN7-304-XXXX| 25.16 12.765 39.409 33.721 1498.2952 11:20:42.49M 2015-11-10T11:20:30.230Z|I-OCEAN7-304-XXXX| 25.16 12.765 39.411 33.723 1498.2970 11:20:42.70M 2015-11-10T11:20:30.435Z|I-OCEAN7-304-XXXX| 25.20 12.765 39.412 33.724 1498.2994 11:20:42.89M 2015-11-10T11:20:30.640Z|I-OCEAN7-304-XXXX| 25.17 12.765 39.413 33.725 1498.3005 11:20:43.12M 2015-11-10T11:20:30.845Z|I-OCEAN7-304-XXXX| 25.17 12.765 39.414 33.726 1498.3019 11:20:43.31M 2015-11-10T11:20:31.045Z|I-OCEAN7-304-XXXX| 25.19 12.765 39.415 33.727 1498.3046 11:20:43.51M 2015-11-10T11:20:31.250Z|I-OCEAN7-304-XXXX| 25.23 12.765 39.417 33.729 1498.3075 11:20:43.71M 2015-11-10T11:20:31.450Z|I-OCEAN7-304-XXXX| 25.27 12.766 39.418 33.729 1498.3092 11:20:43.91M 2015-11-10T11:20:31.659Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.418 33.729 1498.3096 11:20:44.13M 2015-11-10T11:20:31.859Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.417 33.728 1498.3085 11:20:44.33M 2015-11-10T11:20:32.075Z|I-OCEAN7-304-XXXX| 25.31 12.766 39.417 33.728 1498.3087 11:20:44.53M 2015-11-10T11:20:32.265Z|I-OCEAN7-304-XXXX| 25.37 12.766 39.416 33.727 1498.3085 11:20:44.74M 2015-11-10T11:20:32.470Z|I-OCEAN7-304-XXXX| 25.44 12.765 39.415 33.727 1498.3074 11:20:44.93M 2015-11-10T11:20:32.670Z|I-OCEAN7-304-XXXX| 25.51 12.765 39.412 33.724 1498.3048 11:20:45.15M 2015-11-10T11:20:32.870Z|I-OCEAN7-304-XXXX| 25.51 12.765 39.418 33.729 1498.3125 11:20:45.34M 2015-11-10T11:20:33.075Z|I-OCEAN7-304-XXXX| 25.51 12.765 39.418 33.730 1498.3132 11:20:45.54M 2015-11-10T11:20:33.283Z|I-OCEAN7-304-XXXX| 25.53 12.766 39.419 33.730 1498.3148 11:20:45.74M 2015-11-10T11:20:33.480Z|I-OCEAN7-304-XXXX| 25.60 12.765 39.420 33.732 1498.3168 11:20:45.94M 2015-11-10T11:20:33.685Z|I-OCEAN7-304-XXXX| 25.61 12.765 39.422 33.733 1498.3186 11:20:46.16M 2015-11-10T11:20:33.885Z|I-OCEAN7-304-XXXX| 25.68 12.765 39.423 33.734 1498.3208 11:20:46.36M 2015-11-10T11:20:34.090Z|I-OCEAN7-304-XXXX| 25.68 12.765 39.424 33.735 1498.3217 11:20:46.56M 2015-11-10T11:20:34.290Z|I-OCEAN7-304-XXXX| 25.68 12.765 39.425 33.735 1498.3229 11:20:46.75M 2015-11-10T11:20:34.515Z|I-OCEAN7-304-XXXX| 25.68 12.766 39.424 33.735 1498.3228 11:20:46.95M 2015-11-10T11:20:34.700Z|I-OCEAN7-304-XXXX| 25.70 12.765 39.424 33.735 1498.3214 11:20:47.18M 2015-11-10T11:20:34.905Z|I-OCEAN7-304-XXXX| 25.70 12.765 39.415 33.727 1498.3114 11:20:47.37M 2015-11-10T11:20:35.110Z|I-OCEAN7-304-XXXX| 25.69 12.765 39.414 33.725 1498.3094 11:20:47.57M 2015-11-10T11:20:35.310Z|I-OCEAN7-304-XXXX| 25.62 12.765 39.412 33.724 1498.3062 11:20:47.77M 2015-11-10T11:20:35.515Z|I-OCEAN7-304-XXXX| 25.62 12.767 39.411 33.720 1498.3101 11:20:47.97M 2015-11-10T11:20:35.715Z|I-OCEAN7-304-XXXX| 25.55 12.768 39.409 33.719 1498.3079 11:20:48.19M 2015-11-10T11:20:35.920Z|I-OCEAN7-304-XXXX| 25.51 12.768 39.408 33.717 1498.3066 11:20:48.39M 2015-11-10T11:20:36.120Z|I-OCEAN7-304-XXXX| 25.50 12.768 39.411 33.720 1498.3105 11:20:48.59M 2015-11-10T11:20:36.325Z|I-OCEAN7-304-XXXX| 25.50 12.768 39.409 33.718 1498.3093 11:20:48.79M 2015-11-10T11:20:36.545Z|I-OCEAN7-304-XXXX| 25.45 12.768 39.409 33.718 1498.3082 11:20:49.01M 2015-11-10T11:20:36.730Z|I-OCEAN7-304-XXXX| 25.40 12.768 39.408 33.718 1498.3064 11:20:49.22M 2015-11-10T11:20:36.937Z|I-OCEAN7-304-XXXX| 25.35 12.768 39.408 33.717 1498.3053 11:20:49.40M 2015-11-10T11:20:37.138Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.408 33.717 1498.3030 11:20:49.60M 2015-11-10T11:20:37.341Z|I-OCEAN7-304-XXXX| 25.30 12.767 39.408 33.718 1498.3021 11:20:49.80M 2015-11-10T11:20:37.541Z|I-OCEAN7-304-XXXX| 25.30 12.767 39.407 33.717 1498.3009 11:20:50.02M 2015-11-10T11:20:37.745Z|I-OCEAN7-304-XXXX| 25.23 12.767 39.407 33.717 1498.2987 11:20:50.22M 2015-11-10T11:20:37.945Z|I-OCEAN7-304-XXXX| 25.19 12.767 39.407 33.718 1498.2983 11:20:50.42M 2015-11-10T11:20:38.150Z|I-OCEAN7-304-XXXX| 25.19 12.767 39.408 33.719 1498.2985 11:20:50.62M 2015-11-10T11:20:38.355Z|I-OCEAN7-304-XXXX| 25.20 12.766 39.408 33.719 1498.2983 11:20:50.82M 2015-11-10T11:20:38.555Z|I-OCEAN7-304-XXXX| 25.17 12.766 39.409 33.719 1498.2987 11:20:51.03M 2015-11-10T11:20:38.760Z|I-OCEAN7-304-XXXX| 25.20 12.766 39.409 33.720 1498.2990 11:20:51.23M 2015-11-10T11:20:38.965Z|I-OCEAN7-304-XXXX| 25.20 12.766 39.409 33.720 1498.2987 11:20:51.43M 2015-11-10T11:20:39.165Z|I-OCEAN7-304-XXXX| 25.16 12.766 39.409 33.720 1498.2980 11:20:51.63M 2015-11-10T11:20:39.371Z|I-OCEAN7-304-XXXX| 25.20 12.766 39.409 33.720 1498.2982 11:20:51.83M 2015-11-10T11:20:39.570Z|I-OCEAN7-304-XXXX| 25.27 12.766 39.409 33.720 1498.2986 11:20:52.05M 2015-11-10T11:20:39.777Z|I-OCEAN7-304-XXXX| 25.28 12.766 39.409 33.720 1498.2990 11:20:52.25M 2015-11-10T11:20:39.976Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.409 33.720 1498.2999 11:20:52.45M 2015-11-10T11:20:40.214Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.409 33.721 1498.3009 11:20:52.65M 2015-11-10T11:20:40.386Z|I-OCEAN7-304-XXXX| 25.35 12.766 39.409 33.720 1498.3010 11:20:52.85M 2015-11-10T11:20:40.591Z|I-OCEAN7-304-XXXX| 25.36 12.766 39.406 33.718 1498.2974 11:20:53.06M 2015-11-10T11:20:40.791Z|I-OCEAN7-304-XXXX| 25.44 12.765 39.410 33.721 1498.3019 11:20:53.26M 2015-11-10T11:20:41.011Z|I-OCEAN7-304-XXXX| 25.41 12.765 39.411 33.722 1498.3022 11:20:53.46M 2015-11-10T11:20:41.196Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.411 33.723 1498.3029 11:20:53.68M 2015-11-10T11:20:41.396Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.412 33.723 1498.3031 11:20:53.86M 2015-11-10T11:20:41.606Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.412 33.724 1498.3030 11:20:54.08M 2015-11-10T11:20:41.806Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.412 33.724 1498.3033 11:20:54.28M 2015-11-10T11:20:42.011Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.412 33.724 1498.3040 11:20:54.48M 2015-11-10T11:20:42.211Z|I-OCEAN7-304-XXXX| 25.43 12.765 39.416 33.728 1498.3087 11:20:54.68M 2015-11-10T11:20:42.417Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.417 33.728 1498.3092 11:20:54.87M 2015-11-10T11:20:42.621Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.417 33.729 1498.3096 11:20:55.09M 2015-11-10T11:20:42.821Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.417 33.729 1498.3090 11:20:55.30M 2015-11-10T11:20:43.026Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.417 33.729 1498.3087 11:20:55.49M 2015-11-10T11:20:43.254Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.416 33.728 1498.3075 11:20:55.69M 2015-11-10T11:20:43.431Z|I-OCEAN7-304-XXXX| 25.29 12.765 39.416 33.728 1498.3068 11:20:55.89M 2015-11-10T11:20:43.631Z|I-OCEAN7-304-XXXX| 25.25 12.766 39.416 33.727 1498.3064 11:20:56.11M 2015-11-10T11:20:43.836Z|I-OCEAN7-304-XXXX| 25.22 12.766 39.415 33.726 1498.3058 11:20:56.31M 2015-11-10T11:20:44.054Z|I-OCEAN7-304-XXXX| 25.18 12.766 39.415 33.725 1498.3052 11:20:56.51M 2015-11-10T11:20:44.241Z|I-OCEAN7-304-XXXX| 25.18 12.767 39.414 33.724 1498.3052 11:20:56.71M 2015-11-10T11:20:44.441Z|I-OCEAN7-304-XXXX| 25.18 12.767 39.413 33.724 1498.3042 11:20:56.91M 2015-11-10T11:20:44.654Z|I-OCEAN7-304-XXXX| 25.18 12.766 39.412 33.723 1498.3032 11:20:57.12M 2015-11-10T11:20:44.851Z|I-OCEAN7-304-XXXX| 25.20 12.766 39.412 33.722 1498.3024 11:20:57.32M 2015-11-10T11:20:45.051Z|I-OCEAN7-304-XXXX| 25.22 12.766 39.411 33.722 1498.3011 11:20:57.52M 2015-11-10T11:20:45.259Z|I-OCEAN7-304-XXXX| 25.22 12.766 39.409 33.720 1498.2998 11:20:57.72M 2015-11-10T11:20:45.481Z|I-OCEAN7-304-XXXX| 25.23 12.766 39.408 33.719 1498.2993 11:20:57.92M 2015-11-10T11:20:45.661Z|I-OCEAN7-304-XXXX| 25.26 12.766 39.407 33.718 1498.2986 11:20:58.16M 2015-11-10T11:20:45.866Z|I-OCEAN7-304-XXXX| 25.27 12.766 39.406 33.717 1498.2970 11:20:58.34M 2015-11-10T11:20:46.094Z|I-OCEAN7-304-XXXX| 25.27 12.766 39.405 33.716 1498.2963 11:20:58.54M 2015-11-10T11:20:46.276Z|I-OCEAN7-304-XXXX| 25.39 12.766 39.405 33.716 1498.2980 11:20:58.74M 2015-11-10T11:20:46.476Z|I-OCEAN7-304-XXXX| 25.44 12.766 39.408 33.719 1498.3024 11:20:58.94M 2015-11-10T11:20:46.681Z|I-OCEAN7-304-XXXX| 25.44 12.766 39.408 33.719 1498.3027 11:20:59.15M 2015-11-10T11:20:46.894Z|I-OCEAN7-304-XXXX| 25.50 12.767 39.409 33.720 1498.3051 11:20:59.35M 2015-11-10T11:20:47.086Z|I-OCEAN7-304-XXXX| 25.52 12.766 39.410 33.721 1498.3062 11:20:59.55M 2015-11-10T11:20:47.291Z|I-OCEAN7-304-XXXX| 25.56 12.766 39.400 33.711 1498.2948 11:20:59.75M 2015-11-10T11:20:47.491Z|I-OCEAN7-304-XXXX| 25.58 12.766 39.392 33.704 1498.2866 11:20:59.95M 2015-11-10T11:20:47.734Z|I-OCEAN7-304-XXXX| 25.63 12.767 39.392 33.703 1498.2877 11:21:00.17M 2015-11-10T11:20:47.897Z|I-OCEAN7-304-XXXX| 25.67 12.767 39.391 33.702 1498.2886 11:21:00.37M 2015-11-10T11:20:48.101Z|I-OCEAN7-304-XXXX| 25.67 12.767 39.396 33.707 1498.2938 11:21:00.57M 2015-11-10T11:20:48.306Z|I-OCEAN7-304-XXXX| 25.69 12.767 39.397 33.708 1498.2946 11:21:00.77M 2015-11-10T11:20:48.506Z|I-OCEAN7-304-XXXX| 25.68 12.767 39.409 33.719 1498.3087 11:21:00.97M 2015-11-10T11:20:48.734Z|I-OCEAN7-304-XXXX| 25.64 12.767 39.410 33.720 1498.3094 11:21:01.19M 2015-11-10T11:20:48.911Z|I-OCEAN7-304-XXXX| 25.62 12.767 39.423 33.732 1498.3240 11:21:01.38M 2015-11-10T11:20:49.116Z|I-OCEAN7-304-XXXX| 25.59 12.767 39.424 33.733 1498.3248 11:21:01.58M 2015-11-10T11:20:49.321Z|I-OCEAN7-304-XXXX| 25.56 12.767 39.425 33.734 1498.3253 11:21:01.78M 2015-11-10T11:20:49.521Z|I-OCEAN7-304-XXXX| 25.51 12.767 39.425 33.735 1498.3246 11:21:02.00M 2015-11-10T11:20:49.726Z|I-OCEAN7-304-XXXX| 25.45 12.767 39.425 33.735 1498.3231 11:21:02.20M 2015-11-10T11:20:49.946Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.426 33.735 1498.3229 11:21:02.40M 2015-11-10T11:20:50.131Z|I-OCEAN7-304-XXXX| 25.42 12.767 39.426 33.736 1498.3224 11:21:02.61M 2015-11-10T11:20:50.337Z|I-OCEAN7-304-XXXX| 25.38 12.766 39.426 33.736 1498.3207 11:21:02.80M 2015-11-10T11:20:50.537Z|I-OCEAN7-304-XXXX| 25.30 12.766 39.425 33.735 1498.3175 11:21:03.01M 2015-11-10T11:20:50.741Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.424 33.735 1498.3154 11:21:03.21M 2015-11-10T11:20:50.941Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.423 33.734 1498.3137 11:21:03.41M 2015-11-10T11:20:51.146Z|I-OCEAN7-304-XXXX| 25.25 12.765 39.422 33.734 1498.3119 11:21:03.61M 2015-11-10T11:20:51.346Z|I-OCEAN7-304-XXXX| 25.28 12.765 39.421 33.733 1498.3103 11:21:03.81M 2015-11-10T11:20:51.574Z|I-OCEAN7-304-XXXX| 25.31 12.765 39.420 33.732 1498.3097 11:21:04.03M 2015-11-10T11:20:51.756Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.419 33.731 1498.3083 11:21:04.23M 2015-11-10T11:20:51.961Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.418 33.731 1498.3071 11:21:04.43M 2015-11-10T11:20:52.161Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.417 33.730 1498.3063 11:21:04.63M 2015-11-10T11:20:52.366Z|I-OCEAN7-304-XXXX| 25.41 12.764 39.416 33.729 1498.3051 11:21:04.82M 2015-11-10T11:20:52.566Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.416 33.729 1498.3044 11:21:05.04M 2015-11-10T11:20:52.771Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.416 33.729 1498.3054 11:21:05.24M 2015-11-10T11:20:52.977Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.416 33.729 1498.3066 11:21:05.44M 2015-11-10T11:20:53.177Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.412 33.725 1498.3024 11:21:05.64M 2015-11-10T11:20:53.381Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.412 33.725 1498.3021 11:21:05.84M 2015-11-10T11:20:53.581Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.412 33.725 1498.3019 11:21:06.06M 2015-11-10T11:20:53.786Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.411 33.724 1498.3025 11:21:06.26M 2015-11-10T11:20:53.991Z|I-OCEAN7-304-XXXX| 25.54 12.764 39.411 33.724 1498.3026 11:21:06.46M 2015-11-10T11:20:54.191Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.411 33.723 1498.3015 11:21:06.66M 2015-11-10T11:20:54.411Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.411 33.723 1498.3009 11:21:06.86M 2015-11-10T11:20:54.596Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.410 33.722 1498.2996 11:21:07.09M 2015-11-10T11:20:54.801Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.410 33.723 1498.2990 11:21:07.27M 2015-11-10T11:20:55.001Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.409 33.722 1498.2977 11:21:07.47M 2015-11-10T11:20:55.206Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.409 33.722 1498.2964 11:21:07.67M 2015-11-10T11:20:55.411Z|I-OCEAN7-304-XXXX| 25.22 12.764 39.409 33.722 1498.2953 11:21:07.87M 2015-11-10T11:20:55.611Z|I-OCEAN7-304-XXXX| 25.17 12.764 39.409 33.722 1498.2949 11:21:08.09M 2015-11-10T11:20:55.817Z|I-OCEAN7-304-XXXX| 25.11 12.764 39.409 33.722 1498.2936 11:21:08.29M 2015-11-10T11:20:56.018Z|I-OCEAN7-304-XXXX| 25.05 12.764 39.409 33.722 1498.2921 11:21:08.49M 2015-11-10T11:20:56.221Z|I-OCEAN7-304-XXXX| 24.99 12.764 39.408 33.721 1498.2906 11:21:08.69M 2015-11-10T11:20:56.426Z|I-OCEAN7-304-XXXX| 24.95 12.764 39.407 33.720 1498.2882 11:21:08.89M 2015-11-10T11:20:56.626Z|I-OCEAN7-304-XXXX| 24.91 12.764 39.406 33.720 1498.2856 11:21:09.10M 2015-11-10T11:20:56.831Z|I-OCEAN7-304-XXXX| 24.88 12.764 39.405 33.719 1498.2832 11:21:09.30M 2015-11-10T11:20:57.031Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.404 33.718 1498.2813 11:21:09.50M 2015-11-10T11:20:57.236Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.403 33.717 1498.2806 11:21:09.70M 2015-11-10T11:20:57.441Z|I-OCEAN7-304-XXXX| 24.87 12.763 39.403 33.717 1498.2805 11:21:09.90M 2015-11-10T11:20:57.641Z|I-OCEAN7-304-XXXX| 24.88 12.763 39.404 33.718 1498.2809 11:21:10.12M 2015-11-10T11:20:57.846Z|I-OCEAN7-304-XXXX| 24.91 12.763 39.405 33.719 1498.2823 11:21:10.32M 2015-11-10T11:20:58.046Z|I-OCEAN7-304-XXXX| 24.97 12.763 39.408 33.722 1498.2861 11:21:10.52M 2015-11-10T11:20:58.251Z|I-OCEAN7-304-XXXX| 25.04 12.763 39.407 33.722 1498.2867 11:21:10.71M 2015-11-10T11:20:58.459Z|I-OCEAN7-304-XXXX| 25.10 12.763 39.407 33.722 1498.2876 11:21:10.92M 2015-11-10T11:20:58.661Z|I-OCEAN7-304-XXXX| 25.16 12.763 39.401 33.715 1498.2815 11:21:11.14M 2015-11-10T11:20:58.882Z|I-OCEAN7-304-XXXX| 25.23 12.763 39.400 33.715 1498.2820 11:21:11.33M 2015-11-10T11:20:59.066Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.400 33.715 1498.2830 11:21:11.55M 2015-11-10T11:20:59.266Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.400 33.714 1498.2843 11:21:11.73M 2015-11-10T11:20:59.471Z|I-OCEAN7-304-XXXX| 25.45 12.763 39.399 33.713 1498.2850 11:21:11.93M 2015-11-10T11:20:59.671Z|I-OCEAN7-304-XXXX| 25.50 12.763 39.402 33.716 1498.2899 11:21:12.15M 2015-11-10T11:20:59.876Z|I-OCEAN7-304-XXXX| 25.55 12.763 39.399 33.713 1498.2870 11:21:12.35M