2015-11-10T11:18:00.209Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.361 33.681 1498.2279 11:18:12.65M 2015-11-10T11:18:00.394Z|I-OCEAN7-304-XXXX| 25.26 12.759 39.352 33.673 1498.2183 11:18:12.87M 2015-11-10T11:18:00.599Z|I-OCEAN7-304-XXXX| 25.23 12.759 39.352 33.672 1498.2173 11:18:13.07M 2015-11-10T11:18:00.804Z|I-OCEAN7-304-XXXX| 25.24 12.759 39.355 33.675 1498.2211 11:18:13.27M 2015-11-10T11:18:01.004Z|I-OCEAN7-304-XXXX| 25.27 12.759 39.368 33.687 1498.2366 11:18:13.47M 2015-11-10T11:18:01.209Z|I-OCEAN7-304-XXXX| 25.27 12.759 39.368 33.688 1498.2380 11:18:13.66M 2015-11-10T11:18:01.414Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.370 33.689 1498.2397 11:18:13.87M 2015-11-10T11:18:01.614Z|I-OCEAN7-304-XXXX| 25.35 12.759 39.368 33.687 1498.2383 11:18:14.09M 2015-11-10T11:18:01.819Z|I-OCEAN7-304-XXXX| 25.38 12.759 39.368 33.687 1498.2384 11:18:14.28M 2015-11-10T11:18:02.024Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.368 33.687 1498.2394 11:18:14.48M 2015-11-10T11:18:02.224Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.368 33.687 1498.2393 11:18:14.68M 2015-11-10T11:18:02.429Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.367 33.686 1498.2395 11:18:14.88M 2015-11-10T11:18:02.629Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.366 33.685 1498.2399 11:18:15.10M 2015-11-10T11:18:02.829Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.365 33.684 1498.2399 11:18:15.30M 2015-11-10T11:18:03.039Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.364 33.682 1498.2385 11:18:15.49M 2015-11-10T11:18:03.239Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.367 33.685 1498.2427 11:18:15.70M 2015-11-10T11:18:03.439Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.367 33.685 1498.2428 11:18:15.90M 2015-11-10T11:18:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.366 33.684 1498.2418 11:18:16.11M 2015-11-10T11:18:03.849Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.366 33.684 1498.2419 11:18:16.31M 2015-11-10T11:18:04.050Z|I-OCEAN7-304-XXXX| 25.47 12.761 39.366 33.684 1498.2416 11:18:16.51M 2015-11-10T11:18:04.254Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.365 33.683 1498.2413 11:18:16.71M 2015-11-10T11:18:04.459Z|I-OCEAN7-304-XXXX| 25.41 12.761 39.366 33.684 1498.2410 11:18:16.91M 2015-11-10T11:18:04.679Z|I-OCEAN7-304-XXXX| 25.37 12.761 39.367 33.685 1498.2410 11:18:17.13M 2015-11-10T11:18:04.864Z|I-OCEAN7-304-XXXX| 25.33 12.761 39.366 33.684 1498.2396 11:18:17.34M 2015-11-10T11:18:05.069Z|I-OCEAN7-304-XXXX| 25.30 12.760 39.365 33.683 1498.2373 11:18:17.53M 2015-11-10T11:18:05.269Z|I-OCEAN7-304-XXXX| 25.23 12.760 39.364 33.682 1498.2350 11:18:17.73M 2015-11-10T11:18:05.474Z|I-OCEAN7-304-XXXX| 25.22 12.760 39.363 33.681 1498.2335 11:18:17.92M 2015-11-10T11:18:05.674Z|I-OCEAN7-304-XXXX| 25.21 12.760 39.362 33.681 1498.2324 11:18:18.14M 2015-11-10T11:18:05.879Z|I-OCEAN7-304-XXXX| 25.16 12.760 39.362 33.681 1498.2302 11:18:18.34M 2015-11-10T11:18:06.084Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.362 33.682 1498.2285 11:18:18.54M 2015-11-10T11:18:06.284Z|I-OCEAN7-304-XXXX| 25.12 12.760 39.362 33.680 1498.2296 11:18:18.74M 2015-11-10T11:18:06.484Z|I-OCEAN7-304-XXXX| 25.13 12.760 39.360 33.679 1498.2290 11:18:18.94M 2015-11-10T11:18:06.689Z|I-OCEAN7-304-XXXX| 25.13 12.760 39.359 33.678 1498.2283 11:18:19.16M 2015-11-10T11:18:06.894Z|I-OCEAN7-304-XXXX| 25.11 12.760 39.363 33.682 1498.2323 11:18:19.36M 2015-11-10T11:18:07.094Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.365 33.683 1498.2345 11:18:19.56M 2015-11-10T11:18:07.299Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.365 33.683 1498.2357 11:18:19.75M 2015-11-10T11:18:07.549Z|I-OCEAN7-304-XXXX| 25.17 12.761 39.365 33.683 1498.2377 11:18:19.96M 2015-11-10T11:18:07.704Z|I-OCEAN7-304-XXXX| 25.19 12.762 39.365 33.682 1498.2389 11:18:20.22M 2015-11-10T11:18:07.904Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.365 33.682 1498.2402 11:18:20.37M 2015-11-10T11:18:08.109Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.365 33.682 1498.2408 11:18:20.57M 2015-11-10T11:18:08.314Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.366 33.683 1498.2421 11:18:20.77M 2015-11-10T11:18:08.519Z|I-OCEAN7-304-XXXX| 25.34 12.762 39.366 33.682 1498.2429 11:18:20.97M 2015-11-10T11:18:08.719Z|I-OCEAN7-304-XXXX| 25.34 12.762 39.365 33.682 1498.2423 11:18:21.19M 2015-11-10T11:18:08.924Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.365 33.681 1498.2428 11:18:21.39M 2015-11-10T11:18:09.144Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.364 33.681 1498.2428 11:18:21.59M 2015-11-10T11:18:09.334Z|I-OCEAN7-304-XXXX| 25.40 12.762 39.364 33.681 1498.2421 11:18:21.80M 2015-11-10T11:18:09.529Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.366 33.682 1498.2438 11:18:22.01M 2015-11-10T11:18:09.734Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.366 33.683 1498.2435 11:18:22.20M 2015-11-10T11:18:09.939Z|I-OCEAN7-304-XXXX| 25.47 12.762 39.366 33.683 1498.2441 11:18:22.40M 2015-11-10T11:18:10.144Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.367 33.684 1498.2449 11:18:22.60M 2015-11-10T11:18:10.344Z|I-OCEAN7-304-XXXX| 25.54 12.761 39.368 33.685 1498.2456 11:18:22.80M 2015-11-10T11:18:10.549Z|I-OCEAN7-304-XXXX| 25.55 12.761 39.364 33.682 1498.2415 11:18:23.02M 2015-11-10T11:18:10.749Z|I-OCEAN7-304-XXXX| 25.53 12.761 39.366 33.683 1498.2423 11:18:23.22M 2015-11-10T11:18:10.954Z|I-OCEAN7-304-XXXX| 25.52 12.761 39.366 33.684 1498.2426 11:18:23.42M 2015-11-10T11:18:11.154Z|I-OCEAN7-304-XXXX| 25.52 12.761 39.366 33.684 1498.2429 11:18:23.62M 2015-11-10T11:18:11.359Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.366 33.684 1498.2427 11:18:23.81M 2015-11-10T11:18:11.564Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.367 33.685 1498.2426 11:18:24.03M 2015-11-10T11:18:11.764Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.367 33.685 1498.2422 11:18:24.23M 2015-11-10T11:18:11.969Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.367 33.685 1498.2413 11:18:24.43M 2015-11-10T11:18:12.174Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.366 33.685 1498.2397 11:18:24.63M 2015-11-10T11:18:12.374Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.365 33.684 1498.2378 11:18:24.83M 2015-11-10T11:18:12.579Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.364 33.683 1498.2367 11:18:25.05M 2015-11-10T11:18:12.779Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.364 33.683 1498.2361 11:18:25.25M 2015-11-10T11:18:12.984Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.363 33.682 1498.2361 11:18:25.45M 2015-11-10T11:18:13.190Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.363 33.681 1498.2361 11:18:25.65M 2015-11-10T11:18:13.389Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.362 33.683 1498.2296 11:18:25.85M 2015-11-10T11:18:13.609Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.361 33.682 1498.2274 11:18:26.06M 2015-11-10T11:18:13.794Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.362 33.682 1498.2289 11:18:26.28M 2015-11-10T11:18:13.999Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.362 33.683 1498.2290 11:18:26.46M 2015-11-10T11:18:14.199Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.361 33.682 1498.2278 11:18:26.66M 2015-11-10T11:18:14.404Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.360 33.681 1498.2255 11:18:26.86M 2015-11-10T11:18:14.610Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.359 33.680 1498.2235 11:18:27.08M 2015-11-10T11:18:14.809Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.358 33.680 1498.2223 11:18:27.28M 2015-11-10T11:18:15.014Z|I-OCEAN7-304-XXXX| 25.18 12.758 39.358 33.679 1498.2213 11:18:27.48M 2015-11-10T11:18:15.214Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.358 33.679 1498.2206 11:18:27.68M 2015-11-10T11:18:15.419Z|I-OCEAN7-304-XXXX| 25.18 12.758 39.357 33.678 1498.2208 11:18:27.87M 2015-11-10T11:18:15.624Z|I-OCEAN7-304-XXXX| 25.18 12.758 39.358 33.678 1498.2219 11:18:28.09M 2015-11-10T11:18:15.824Z|I-OCEAN7-304-XXXX| 25.18 12.758 39.359 33.679 1498.2241 11:18:28.29M 2015-11-10T11:18:16.029Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.360 33.680 1498.2263 11:18:28.49M 2015-11-10T11:18:16.234Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.360 33.680 1498.2273 11:18:28.69M 2015-11-10T11:18:16.434Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.360 33.679 1498.2278 11:18:28.89M 2015-11-10T11:18:16.639Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.360 33.679 1498.2268 11:18:29.11M 2015-11-10T11:18:16.839Z|I-OCEAN7-304-XXXX| 25.13 12.759 39.359 33.678 1498.2257 11:18:29.31M 2015-11-10T11:18:17.044Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.359 33.678 1498.2266 11:18:29.51M 2015-11-10T11:18:17.244Z|I-OCEAN7-304-XXXX| 25.19 12.760 39.359 33.678 1498.2271 11:18:29.70M 2015-11-10T11:18:17.450Z|I-OCEAN7-304-XXXX| 25.19 12.760 39.359 33.679 1498.2274 11:18:29.90M 2015-11-10T11:18:17.655Z|I-OCEAN7-304-XXXX| 25.24 12.760 39.360 33.679 1498.2290 11:18:30.12M 2015-11-10T11:18:17.854Z|I-OCEAN7-304-XXXX| 25.25 12.760 39.361 33.680 1498.2306 11:18:30.32M 2015-11-10T11:18:18.080Z|I-OCEAN7-304-XXXX| 25.25 12.760 39.362 33.681 1498.2323 11:18:30.52M 2015-11-10T11:18:18.265Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.364 33.682 1498.2356 11:18:30.74M 2015-11-10T11:18:18.465Z|I-OCEAN7-304-XXXX| 25.29 12.761 39.365 33.683 1498.2384 11:18:30.92M 2015-11-10T11:18:18.670Z|I-OCEAN7-304-XXXX| 25.30 12.761 39.372 33.689 1498.2469 11:18:31.14M 2015-11-10T11:18:18.870Z|I-OCEAN7-304-XXXX| 25.30 12.761 39.365 33.683 1498.2394 11:18:31.34M 2015-11-10T11:18:19.075Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.365 33.682 1498.2389 11:18:31.54M 2015-11-10T11:18:19.275Z|I-OCEAN7-304-XXXX| 25.36 12.761 39.365 33.682 1498.2395 11:18:31.74M 2015-11-10T11:18:19.480Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.364 33.682 1498.2393 11:18:31.93M 2015-11-10T11:18:19.684Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.363 33.681 1498.2391 11:18:32.15M 2015-11-10T11:18:19.890Z|I-OCEAN7-304-XXXX| 25.40 12.761 39.362 33.680 1498.2384 11:18:32.35M 2015-11-10T11:18:20.090Z|I-OCEAN7-304-XXXX| 25.40 12.761 39.365 33.683 1498.2417 11:18:32.55M 2015-11-10T11:18:20.295Z|I-OCEAN7-304-XXXX| 25.42 12.761 39.366 33.683 1498.2424 11:18:32.75M 2015-11-10T11:18:20.495Z|I-OCEAN7-304-XXXX| 25.42 12.762 39.366 33.683 1498.2433 11:18:32.95M 2015-11-10T11:18:20.700Z|I-OCEAN7-304-XXXX| 25.48 12.762 39.365 33.682 1498.2441 11:18:33.17M 2015-11-10T11:18:20.900Z|I-OCEAN7-304-XXXX| 25.47 12.762 39.367 33.684 1498.2455 11:18:33.37M 2015-11-10T11:18:21.105Z|I-OCEAN7-304-XXXX| 25.52 12.762 39.366 33.683 1498.2458 11:18:33.56M 2015-11-10T11:18:21.310Z|I-OCEAN7-304-XXXX| 25.46 12.762 39.366 33.683 1498.2444 11:18:33.77M 2015-11-10T11:18:21.515Z|I-OCEAN7-304-XXXX| 25.50 12.762 39.366 33.683 1498.2452 11:18:33.97M 2015-11-10T11:18:21.715Z|I-OCEAN7-304-XXXX| 25.57 12.762 39.365 33.682 1498.2460 11:18:34.18M 2015-11-10T11:18:21.920Z|I-OCEAN7-304-XXXX| 25.57 12.762 39.365 33.681 1498.2454 11:18:34.38M 2015-11-10T11:18:22.120Z|I-OCEAN7-304-XXXX| 25.56 12.762 39.365 33.681 1498.2452 11:18:34.58M 2015-11-10T11:18:22.325Z|I-OCEAN7-304-XXXX| 25.56 12.762 39.365 33.681 1498.2458 11:18:34.78M 2015-11-10T11:18:22.545Z|I-OCEAN7-304-XXXX| 25.56 12.763 39.366 33.682 1498.2473 11:18:35.00M 2015-11-10T11:18:22.776Z|I-OCEAN7-304-XXXX| 25.56 12.763 39.366 33.682 1498.2479 11:18:35.21M 2015-11-10T11:18:22.935Z|I-OCEAN7-304-XXXX| 25.52 12.762 39.366 33.682 1498.2467 11:18:35.44M 2015-11-10T11:18:23.135Z|I-OCEAN7-304-XXXX| 25.51 12.762 39.365 33.682 1498.2457 11:18:35.60M 2015-11-10T11:18:23.340Z|I-OCEAN7-304-XXXX| 25.51 12.762 39.367 33.683 1498.2477 11:18:35.80M 2015-11-10T11:18:23.545Z|I-OCEAN7-304-XXXX| 25.48 12.762 39.367 33.684 1498.2465 11:18:36.02M 2015-11-10T11:18:23.745Z|I-OCEAN7-304-XXXX| 25.47 12.762 39.364 33.681 1498.2421 11:18:36.21M 2015-11-10T11:18:23.945Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.364 33.681 1498.2413 11:18:36.41M 2015-11-10T11:18:24.150Z|I-OCEAN7-304-XXXX| 25.43 12.761 39.364 33.682 1498.2411 11:18:36.61M 2015-11-10T11:18:24.355Z|I-OCEAN7-304-XXXX| 25.43 12.761 39.361 33.679 1498.2372 11:18:36.81M 2015-11-10T11:18:24.555Z|I-OCEAN7-304-XXXX| 25.37 12.761 39.362 33.680 1498.2356 11:18:37.03M 2015-11-10T11:18:24.760Z|I-OCEAN7-304-XXXX| 25.32 12.760 39.362 33.681 1498.2343 11:18:37.23M 2015-11-10T11:18:24.960Z|I-OCEAN7-304-XXXX| 25.27 12.760 39.362 33.681 1498.2332 11:18:37.43M 2015-11-10T11:18:25.165Z|I-OCEAN7-304-XXXX| 25.27 12.760 39.362 33.681 1498.2332 11:18:37.62M 2015-11-10T11:18:25.365Z|I-OCEAN7-304-XXXX| 25.19 12.760 39.362 33.681 1498.2311 11:18:37.82M 2015-11-10T11:18:25.570Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.362 33.681 1498.2300 11:18:38.04M 2015-11-10T11:18:25.776Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.361 33.681 1498.2286 11:18:38.24M 2015-11-10T11:18:25.980Z|I-OCEAN7-304-XXXX| 25.15 12.759 39.361 33.681 1498.2281 11:18:38.44M 2015-11-10T11:18:26.180Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.362 33.681 1498.2278 11:18:38.64M 2015-11-10T11:18:26.385Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.362 33.682 1498.2285 11:18:38.84M 2015-11-10T11:18:26.585Z|I-OCEAN7-304-XXXX| 25.10 12.759 39.361 33.680 1498.2272 11:18:39.06M 2015-11-10T11:18:26.790Z|I-OCEAN7-304-XXXX| 25.09 12.760 39.360 33.680 1498.2271 11:18:39.25M 2015-11-10T11:18:27.010Z|I-OCEAN7-304-XXXX| 25.13 12.760 39.365 33.684 1498.2330 11:18:39.46M 2015-11-10T11:18:27.195Z|I-OCEAN7-304-XXXX| 25.14 12.760 39.365 33.684 1498.2338 11:18:39.67M 2015-11-10T11:18:27.400Z|I-OCEAN7-304-XXXX| 25.20 12.760 39.366 33.685 1498.2357 11:18:39.85M 2015-11-10T11:18:27.605Z|I-OCEAN7-304-XXXX| 25.21 12.760 39.367 33.686 1498.2368 11:18:40.07M 2015-11-10T11:18:27.850Z|I-OCEAN7-304-XXXX| 25.25 12.760 39.368 33.686 1498.2385 11:18:40.27M 2015-11-10T11:18:28.010Z|I-OCEAN7-304-XXXX| 25.31 12.760 39.368 33.687 1498.2402 11:18:40.52M 2015-11-10T11:18:28.210Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.369 33.687 1498.2418 11:18:40.67M 2015-11-10T11:18:28.417Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.370 33.688 1498.2429 11:18:40.87M 2015-11-10T11:18:28.617Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.370 33.688 1498.2427 11:18:41.09M 2015-11-10T11:18:28.820Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.370 33.688 1498.2429 11:18:41.28M 2015-11-10T11:18:29.025Z|I-OCEAN7-304-XXXX| 25.43 12.760 39.370 33.688 1498.2437 11:18:41.49M 2015-11-10T11:18:29.243Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.370 33.688 1498.2443 11:18:41.69M 2015-11-10T11:18:29.430Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.369 33.688 1498.2443 11:18:41.88M 2015-11-10T11:18:29.635Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.369 33.687 1498.2437 11:18:42.10M 2015-11-10T11:18:29.835Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.369 33.687 1498.2438 11:18:42.30M 2015-11-10T11:18:30.040Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.368 33.687 1498.2440 11:18:42.50M 2015-11-10T11:18:30.240Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.369 33.687 1498.2449 11:18:42.70M 2015-11-10T11:18:30.445Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.369 33.687 1498.2456 11:18:42.90M 2015-11-10T11:18:30.650Z|I-OCEAN7-304-XXXX| 25.48 12.761 39.369 33.686 1498.2455 11:18:43.12M 2015-11-10T11:18:30.850Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.369 33.687 1498.2463 11:18:43.32M 2015-11-10T11:18:31.059Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.369 33.686 1498.2473 11:18:43.52M 2015-11-10T11:18:31.260Z|I-OCEAN7-304-XXXX| 25.46 12.761 39.369 33.686 1498.2473 11:18:43.72M 2015-11-10T11:18:31.480Z|I-OCEAN7-304-XXXX| 25.41 12.762 39.369 33.686 1498.2468 11:18:43.92M 2015-11-10T11:18:31.665Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.369 33.685 1498.2465 11:18:44.15M 2015-11-10T11:18:31.865Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.368 33.685 1498.2455 11:18:44.33M 2015-11-10T11:18:32.070Z|I-OCEAN7-304-XXXX| 25.34 12.762 39.368 33.685 1498.2449 11:18:44.53M 2015-11-10T11:18:32.275Z|I-OCEAN7-304-XXXX| 25.30 12.762 39.368 33.685 1498.2439 11:18:44.73M 2015-11-10T11:18:32.475Z|I-OCEAN7-304-XXXX| 25.28 12.761 39.368 33.685 1498.2427 11:18:44.93M 2015-11-10T11:18:32.680Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.368 33.685 1498.2423 11:18:45.15M 2015-11-10T11:18:32.925Z|I-OCEAN7-304-XXXX| 25.19 12.762 39.368 33.685 1498.2415 11:18:45.35M 2015-11-10T11:18:33.085Z|I-OCEAN7-304-XXXX| 25.20 12.762 39.367 33.684 1498.2410 11:18:45.59M 2015-11-10T11:18:33.285Z|I-OCEAN7-304-XXXX| 25.18 12.761 39.366 33.684 1498.2393 11:18:45.75M 2015-11-10T11:18:33.490Z|I-OCEAN7-304-XXXX| 25.17 12.761 39.365 33.683 1498.2368 11:18:45.94M 2015-11-10T11:18:33.696Z|I-OCEAN7-304-XXXX| 25.17 12.763 39.365 33.681 1498.2405 11:18:46.16M 2015-11-10T11:18:33.896Z|I-OCEAN7-304-XXXX| 25.19 12.763 39.364 33.680 1498.2408 11:18:46.36M 2015-11-10T11:18:34.100Z|I-OCEAN7-304-XXXX| 25.14 12.763 39.363 33.679 1498.2400 11:18:46.56M 2015-11-10T11:18:34.300Z|I-OCEAN7-304-XXXX| 25.17 12.763 39.363 33.679 1498.2396 11:18:46.76M 2015-11-10T11:18:34.505Z|I-OCEAN7-304-XXXX| 25.22 12.763 39.362 33.678 1498.2396 11:18:46.96M 2015-11-10T11:18:34.710Z|I-OCEAN7-304-XXXX| 25.26 12.763 39.362 33.678 1498.2399 11:18:47.18M 2015-11-10T11:18:34.910Z|I-OCEAN7-304-XXXX| 25.27 12.763 39.362 33.678 1498.2397 11:18:47.38M 2015-11-10T11:18:35.115Z|I-OCEAN7-304-XXXX| 25.31 12.763 39.362 33.678 1498.2411 11:18:47.58M 2015-11-10T11:18:35.315Z|I-OCEAN7-304-XXXX| 25.30 12.763 39.362 33.678 1498.2397 11:18:47.77M 2015-11-10T11:18:35.520Z|I-OCEAN7-304-XXXX| 25.30 12.763 39.362 33.678 1498.2397 11:18:47.97M 2015-11-10T11:18:35.720Z|I-OCEAN7-304-XXXX| 25.35 12.763 39.362 33.678 1498.2401 11:18:48.19M 2015-11-10T11:18:35.945Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.363 33.679 1498.2407 11:18:48.39M 2015-11-10T11:18:36.130Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.363 33.682 1498.2350 11:18:48.61M 2015-11-10T11:18:36.330Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.364 33.683 1498.2367 11:18:48.79M 2015-11-10T11:18:36.537Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.365 33.684 1498.2377 11:18:49.01M 2015-11-10T11:18:36.737Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.365 33.684 1498.2378 11:18:49.21M 2015-11-10T11:18:36.940Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.368 33.686 1498.2413 11:18:49.41M 2015-11-10T11:18:37.145Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.368 33.687 1498.2415 11:18:49.61M 2015-11-10T11:18:37.345Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.368 33.687 1498.2418 11:18:49.80M 2015-11-10T11:18:37.550Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.368 33.687 1498.2413 11:18:50.02M 2015-11-10T11:18:37.755Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.368 33.687 1498.2408 11:18:50.22M 2015-11-10T11:18:38.000Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.367 33.687 1498.2404 11:18:50.42M 2015-11-10T11:18:38.174Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.367 33.686 1498.2405 11:18:50.66M 2015-11-10T11:18:38.360Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.367 33.686 1498.2411 11:18:50.82M 2015-11-10T11:18:38.565Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.367 33.685 1498.2410 11:18:51.04M 2015-11-10T11:18:38.765Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.367 33.685 1498.2411 11:18:51.24M 2015-11-10T11:18:38.976Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.367 33.685 1498.2412 11:18:51.43M 2015-11-10T11:18:39.176Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.367 33.685 1498.2422 11:18:51.64M 2015-11-10T11:18:39.376Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.366 33.685 1498.2412 11:18:51.83M 2015-11-10T11:18:39.580Z|I-OCEAN7-304-XXXX| 25.43 12.760 39.365 33.684 1498.2390 11:18:52.05M 2015-11-10T11:18:39.780Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.365 33.683 1498.2375 11:18:52.25M 2015-11-10T11:18:39.985Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.364 33.683 1498.2373 11:18:52.45M 2015-11-10T11:18:40.191Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.364 33.682 1498.2372 11:18:52.65M 2015-11-10T11:18:40.411Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.363 33.681 1498.2362 11:18:52.85M 2015-11-10T11:18:40.596Z|I-OCEAN7-304-XXXX| 25.30 12.761 39.362 33.680 1498.2344 11:18:53.08M 2015-11-10T11:18:40.800Z|I-OCEAN7-304-XXXX| 25.32 12.761 39.362 33.680 1498.2352 11:18:53.27M 2015-11-10T11:18:41.000Z|I-OCEAN7-304-XXXX| 25.32 12.761 39.362 33.679 1498.2360 11:18:53.47M 2015-11-10T11:18:41.205Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.362 33.679 1498.2363 11:18:53.66M 2015-11-10T11:18:41.411Z|I-OCEAN7-304-XXXX| 25.27 12.762 39.362 33.680 1498.2371 11:18:53.86M 2015-11-10T11:18:41.610Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.363 33.680 1498.2372 11:18:54.08M 2015-11-10T11:18:41.817Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.363 33.680 1498.2369 11:18:54.28M 2015-11-10T11:18:42.016Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.363 33.680 1498.2366 11:18:54.48M 2015-11-10T11:18:42.220Z|I-OCEAN7-304-XXXX| 25.15 12.762 39.362 33.679 1498.2362 11:18:54.68M 2015-11-10T11:18:42.421Z|I-OCEAN7-304-XXXX| 25.13 12.763 39.363 33.679 1498.2374 11:18:54.88M 2015-11-10T11:18:42.626Z|I-OCEAN7-304-XXXX| 25.12 12.763 39.363 33.680 1498.2382 11:18:55.10M 2015-11-10T11:18:42.826Z|I-OCEAN7-304-XXXX| 25.11 12.763 39.363 33.680 1498.2380 11:18:55.30M 2015-11-10T11:18:43.031Z|I-OCEAN7-304-XXXX| 25.12 12.763 39.363 33.680 1498.2377 11:18:55.49M 2015-11-10T11:18:43.236Z|I-OCEAN7-304-XXXX| 25.12 12.762 39.363 33.680 1498.2368 11:18:55.69M 2015-11-10T11:18:43.441Z|I-OCEAN7-304-XXXX| 25.12 12.762 39.363 33.680 1498.2360 11:18:55.89M 2015-11-10T11:18:43.641Z|I-OCEAN7-304-XXXX| 25.12 12.762 39.364 33.681 1498.2367 11:18:56.11M 2015-11-10T11:18:43.846Z|I-OCEAN7-304-XXXX| 25.10 12.762 39.364 33.681 1498.2366 11:18:56.31M 2015-11-10T11:18:44.046Z|I-OCEAN7-304-XXXX| 25.11 12.761 39.365 33.682 1498.2365 11:18:56.51M 2015-11-10T11:18:44.251Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.365 33.683 1498.2356 11:18:56.71M 2015-11-10T11:18:44.458Z|I-OCEAN7-304-XXXX| 25.20 12.761 39.364 33.682 1498.2356 11:18:56.91M 2015-11-10T11:18:44.659Z|I-OCEAN7-304-XXXX| 25.23 12.761 39.364 33.682 1498.2351 11:18:57.13M 2015-11-10T11:18:44.876Z|I-OCEAN7-304-XXXX| 25.29 12.761 39.363 33.681 1498.2354 11:18:57.33M 2015-11-10T11:18:45.066Z|I-OCEAN7-304-XXXX| 25.32 12.761 39.362 33.680 1498.2351 11:18:57.54M 2015-11-10T11:18:45.288Z|I-OCEAN7-304-XXXX| 25.34 12.760 39.368 33.686 1498.2408 11:18:57.73M 2015-11-10T11:18:45.471Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.368 33.686 1498.2407 11:18:57.92M 2015-11-10T11:18:45.694Z|I-OCEAN7-304-XXXX| 25.42 12.760 39.368 33.687 1498.2406 11:18:58.14M 2015-11-10T11:18:45.876Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.368 33.687 1498.2410 11:18:58.34M 2015-11-10T11:18:46.081Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.368 33.687 1498.2422 11:18:58.54M 2015-11-10T11:18:46.281Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.370 33.689 1498.2440 11:18:58.74M 2015-11-10T11:18:46.486Z|I-OCEAN7-304-XXXX| 25.62 12.759 39.369 33.688 1498.2441 11:18:58.94M 2015-11-10T11:18:46.691Z|I-OCEAN7-304-XXXX| 25.65 12.759 39.368 33.687 1498.2435 11:18:59.16M 2015-11-10T11:18:46.894Z|I-OCEAN7-304-XXXX| 25.68 12.759 39.367 33.687 1498.2435 11:18:59.36M 2015-11-10T11:18:47.091Z|I-OCEAN7-304-XXXX| 25.68 12.759 39.368 33.687 1498.2435 11:18:59.55M 2015-11-10T11:18:47.296Z|I-OCEAN7-304-XXXX| 25.66 12.759 39.367 33.686 1498.2430 11:18:59.75M 2015-11-10T11:18:47.501Z|I-OCEAN7-304-XXXX| 25.67 12.759 39.368 33.687 1498.2432 11:18:59.95M 2015-11-10T11:18:47.701Z|I-OCEAN7-304-XXXX| 25.67 12.759 39.367 33.687 1498.2418 11:19:00.17M 2015-11-10T11:18:47.906Z|I-OCEAN7-304-XXXX| 25.69 12.759 39.366 33.686 1498.2406 11:19:00.37M 2015-11-10T11:18:48.106Z|I-OCEAN7-304-XXXX| 25.67 12.759 39.366 33.685 1498.2399 11:19:00.57M 2015-11-10T11:18:48.311Z|I-OCEAN7-304-XXXX| 25.64 12.759 39.365 33.685 1498.2389 11:19:00.77M 2015-11-10T11:18:48.516Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.365 33.685 1498.2383 11:19:00.97M 2015-11-10T11:18:48.721Z|I-OCEAN7-304-XXXX| 25.56 12.759 39.365 33.684 1498.2375 11:19:01.19M 2015-11-10T11:18:48.934Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.364 33.684 1498.2369 11:19:01.39M 2015-11-10T11:18:49.121Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.364 33.683 1498.2352 11:19:01.58M 2015-11-10T11:18:49.346Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.363 33.682 1498.2346 11:19:01.78M 2015-11-10T11:18:49.526Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.363 33.682 1498.2332 11:19:02.02M 2015-11-10T11:18:49.731Z|I-OCEAN7-304-XXXX| 25.31 12.760 39.363 33.682 1498.2335 11:19:02.20M 2015-11-10T11:18:49.937Z|I-OCEAN7-304-XXXX| 25.26 12.760 39.363 33.682 1498.2323 11:19:02.40M 2015-11-10T11:18:50.141Z|I-OCEAN7-304-XXXX| 25.24 12.759 39.363 33.682 1498.2313 11:19:02.60M 2015-11-10T11:18:50.341Z|I-OCEAN7-304-XXXX| 25.19 12.761 39.363 33.681 1498.2351 11:19:02.80M 2015-11-10T11:18:50.546Z|I-OCEAN7-304-XXXX| 25.18 12.761 39.362 33.680 1498.2343 11:19:03.02M 2015-11-10T11:18:50.751Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.362 33.680 1498.2333 11:19:03.22M 2015-11-10T11:18:50.951Z|I-OCEAN7-304-XXXX| 25.11 12.761 39.363 33.680 1498.2334 11:19:03.42M 2015-11-10T11:18:51.151Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.363 33.681 1498.2345 11:19:03.62M 2015-11-10T11:18:51.356Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.363 33.681 1498.2341 11:19:03.81M 2015-11-10T11:18:51.561Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.364 33.682 1498.2345 11:19:04.03M 2015-11-10T11:18:51.766Z|I-OCEAN7-304-XXXX| 25.13 12.761 39.364 33.682 1498.2349 11:19:04.23M 2015-11-10T11:18:51.966Z|I-OCEAN7-304-XXXX| 25.16 12.761 39.357 33.675 1498.2271 11:19:04.43M 2015-11-10T11:18:52.166Z|I-OCEAN7-304-XXXX| 25.20 12.761 39.356 33.674 1498.2263 11:19:04.63M 2015-11-10T11:18:52.371Z|I-OCEAN7-304-XXXX| 25.21 12.761 39.354 33.673 1498.2250 11:19:04.83M 2015-11-10T11:18:52.576Z|I-OCEAN7-304-XXXX| 25.21 12.761 39.356 33.674 1498.2258 11:19:05.05M 2015-11-10T11:18:52.776Z|I-OCEAN7-304-XXXX| 25.23 12.760 39.357 33.675 1498.2269 11:19:05.25M 2015-11-10T11:18:52.981Z|I-OCEAN7-304-XXXX| 25.26 12.760 39.358 33.677 1498.2286 11:19:05.44M 2015-11-10T11:18:53.186Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.360 33.678 1498.2306 11:19:05.65M 2015-11-10T11:18:53.386Z|I-OCEAN7-304-XXXX| 25.25 12.760 39.361 33.680 1498.2311 11:19:05.84M 2015-11-10T11:18:53.591Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.362 33.681 1498.2325 11:19:06.06M 2015-11-10T11:18:53.811Z|I-OCEAN7-304-XXXX| 25.31 12.759 39.364 33.683 1498.2344 11:19:06.26M 2015-11-10T11:18:53.996Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.364 33.684 1498.2352 11:19:06.48M 2015-11-10T11:18:54.196Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.364 33.682 1498.2393 11:19:06.66M 2015-11-10T11:18:54.406Z|I-OCEAN7-304-XXXX| 25.39 12.760 39.365 33.683 1498.2365 11:19:06.86M 2015-11-10T11:18:54.606Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.365 33.684 1498.2371 11:19:07.08M 2015-11-10T11:18:54.811Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.366 33.685 1498.2368 11:19:07.28M 2015-11-10T11:18:55.011Z|I-OCEAN7-304-XXXX| 25.40 12.759 39.366 33.686 1498.2363 11:19:07.48M 2015-11-10T11:18:55.217Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.366 33.686 1498.2354 11:19:07.67M 2015-11-10T11:18:55.417Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.366 33.687 1498.2343 11:19:07.87M 2015-11-10T11:18:55.621Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.366 33.687 1498.2335 11:19:08.09M 2015-11-10T11:18:55.826Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.366 33.684 1498.2379 11:19:08.29M 2015-11-10T11:18:56.026Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.365 33.683 1498.2379 11:19:08.49M 2015-11-10T11:18:56.226Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.364 33.682 1498.2374 11:19:08.69M 2015-11-10T11:18:56.431Z|I-OCEAN7-304-XXXX| 25.36 12.761 39.363 33.681 1498.2373 11:19:08.89M 2015-11-10T11:18:56.636Z|I-OCEAN7-304-XXXX| 25.37 12.761 39.363 33.681 1498.2369 11:19:09.11M 2015-11-10T11:18:56.841Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.362 33.680 1498.2371 11:19:09.31M 2015-11-10T11:18:57.041Z|I-OCEAN7-304-XXXX| 25.42 12.761 39.362 33.680 1498.2380 11:19:09.51M 2015-11-10T11:18:57.246Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.362 33.679 1498.2389 11:19:09.70M 2015-11-10T11:18:57.451Z|I-OCEAN7-304-XXXX| 25.47 12.761 39.362 33.679 1498.2389 11:19:09.90M 2015-11-10T11:18:57.651Z|I-OCEAN7-304-XXXX| 25.48 12.761 39.361 33.679 1498.2382 11:19:10.12M 2015-11-10T11:18:57.859Z|I-OCEAN7-304-XXXX| 25.48 12.761 39.362 33.679 1498.2380 11:19:10.32M 2015-11-10T11:18:58.059Z|I-OCEAN7-304-XXXX| 25.47 12.761 39.362 33.680 1498.2368 11:19:10.52M 2015-11-10T11:18:58.281Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.361 33.680 1498.2358 11:19:10.72M 2015-11-10T11:18:58.461Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.360 33.679 1498.2338 11:19:10.94M 2015-11-10T11:18:58.666Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.362 33.681 1498.2361 11:19:11.14M 2015-11-10T11:18:58.871Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.363 33.682 1498.2369 11:19:11.34M 2015-11-10T11:18:59.071Z|I-OCEAN7-304-XXXX| 25.56 12.759 39.363 33.682 1498.2362 11:19:11.54M 2015-11-10T11:18:59.276Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.363 33.683 1498.2355 11:19:11.74M 2015-11-10T11:18:59.476Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.362 33.682 1498.2347 11:19:11.93M 2015-11-10T11:18:59.681Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.362 33.682 1498.2357 11:19:12.15M 2015-11-10T11:18:59.886Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.363 33.682 1498.2358 11:19:12.35M