2015-11-10T11:16:00.194Z|I-OCEAN7-304-XXXX|  25.50  12.758  39.355  33.676 1498.2238 11:16:12.65M
2015-11-10T11:16:00.394Z|I-OCEAN7-304-XXXX|  25.50  12.758  39.355  33.676 1498.2236 11:16:12.84M
2015-11-10T11:16:00.599Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.355  33.676 1498.2239 11:16:13.06M
2015-11-10T11:16:00.799Z|I-OCEAN7-304-XXXX|  25.53  12.757  39.355  33.677 1498.2235 11:16:13.26M
2015-11-10T11:16:01.004Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.356  33.677 1498.2244 11:16:13.46M
2015-11-10T11:16:01.209Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.357  33.678 1498.2251 11:16:13.66M
2015-11-10T11:16:01.409Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.357  33.678 1498.2256 11:16:13.86M
2015-11-10T11:16:01.614Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.357  33.678 1498.2264 11:16:14.08M
2015-11-10T11:16:01.814Z|I-OCEAN7-304-XXXX|  25.50  12.758  39.357  33.678 1498.2260 11:16:14.28M
2015-11-10T11:16:02.019Z|I-OCEAN7-304-XXXX|  25.49  12.758  39.358  33.678 1498.2268 11:16:14.48M
2015-11-10T11:16:02.224Z|I-OCEAN7-304-XXXX|  25.46  12.758  39.358  33.679 1498.2272 11:16:14.68M
2015-11-10T11:16:02.429Z|I-OCEAN7-304-XXXX|  25.42  12.758  39.359  33.680 1498.2275 11:16:14.88M
2015-11-10T11:16:02.629Z|I-OCEAN7-304-XXXX|  25.37  12.758  39.360  33.680 1498.2271 11:16:15.09M
2015-11-10T11:16:02.829Z|I-OCEAN7-304-XXXX|  25.37  12.758  39.366  33.686 1498.2338 11:16:15.29M
2015-11-10T11:16:03.034Z|I-OCEAN7-304-XXXX|  25.37  12.758  39.366  33.687 1498.2341 11:16:15.49M
2015-11-10T11:16:03.239Z|I-OCEAN7-304-XXXX|  25.36  12.758  39.367  33.688 1498.2351 11:16:15.69M
2015-11-10T11:16:03.444Z|I-OCEAN7-304-XXXX|  25.28  12.758  39.368  33.688 1498.2351 11:16:15.89M
2015-11-10T11:16:03.644Z|I-OCEAN7-304-XXXX|  25.31  12.758  39.363  33.684 1498.2300 11:16:16.11M
2015-11-10T11:16:03.849Z|I-OCEAN7-304-XXXX|  25.29  12.758  39.362  33.683 1498.2289 11:16:16.31M
2015-11-10T11:16:04.069Z|I-OCEAN7-304-XXXX|  25.25  12.758  39.362  33.683 1498.2273 11:16:16.51M
2015-11-10T11:16:04.254Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.362  33.683 1498.2263 11:16:16.72M
2015-11-10T11:16:04.454Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.362  33.683 1498.2264 11:16:16.91M
2015-11-10T11:16:04.659Z|I-OCEAN7-304-XXXX|  25.28  12.757  39.362  33.684 1498.2268 11:16:17.12M
2015-11-10T11:16:04.864Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.365  33.686 1498.2299 11:16:17.32M
2015-11-10T11:16:05.064Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.365  33.687 1498.2296 11:16:17.52M
2015-11-10T11:16:05.269Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.365  33.687 1498.2291 11:16:17.72M
2015-11-10T11:16:05.474Z|I-OCEAN7-304-XXXX|  25.28  12.757  39.365  33.686 1498.2286 11:16:17.92M
2015-11-10T11:16:05.674Z|I-OCEAN7-304-XXXX|  25.30  12.757  39.363  33.684 1498.2277 11:16:18.14M
2015-11-10T11:16:05.879Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.362  33.684 1498.2267 11:16:18.34M
2015-11-10T11:16:06.079Z|I-OCEAN7-304-XXXX|  25.24  12.757  39.362  33.683 1498.2252 11:16:18.54M
2015-11-10T11:16:06.284Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.361  33.682 1498.2240 11:16:18.74M
2015-11-10T11:16:06.489Z|I-OCEAN7-304-XXXX|  25.27  12.757  39.361  33.682 1498.2239 11:16:18.94M
2015-11-10T11:16:06.689Z|I-OCEAN7-304-XXXX|  25.23  12.757  39.360  33.682 1498.2230 11:16:19.16M
2015-11-10T11:16:06.894Z|I-OCEAN7-304-XXXX|  25.25  12.757  39.360  33.681 1498.2229 11:16:19.35M
2015-11-10T11:16:07.099Z|I-OCEAN7-304-XXXX|  25.24  12.757  39.351  33.673 1498.2134 11:16:19.55M
2015-11-10T11:16:07.299Z|I-OCEAN7-304-XXXX|  25.17  12.757  39.353  33.675 1498.2140 11:16:19.75M
2015-11-10T11:16:07.504Z|I-OCEAN7-304-XXXX|  25.20  12.757  39.354  33.676 1498.2159 11:16:19.95M
2015-11-10T11:16:07.704Z|I-OCEAN7-304-XXXX|  25.19  12.757  39.355  33.676 1498.2166 11:16:20.17M
2015-11-10T11:16:07.904Z|I-OCEAN7-304-XXXX|  25.19  12.757  39.354  33.675 1498.2153 11:16:20.37M
2015-11-10T11:16:08.159Z|I-OCEAN7-304-XXXX|  25.19  12.757  39.353  33.675 1498.2147 11:16:20.57M
2015-11-10T11:16:08.314Z|I-OCEAN7-304-XXXX|  25.17  12.757  39.353  33.674 1498.2146 11:16:20.81M
2015-11-10T11:16:08.534Z|I-OCEAN7-304-XXXX|  25.17  12.757  39.344  33.666 1498.2053 11:16:20.96M
2015-11-10T11:16:08.719Z|I-OCEAN7-304-XXXX|  25.17  12.758  39.343  33.665 1498.2045 11:16:21.20M
2015-11-10T11:16:08.924Z|I-OCEAN7-304-XXXX|  25.21  12.758  39.342  33.664 1498.2037 11:16:21.38M
2015-11-10T11:16:09.124Z|I-OCEAN7-304-XXXX|  25.23  12.757  39.341  33.663 1498.2029 11:16:21.58M
2015-11-10T11:16:09.329Z|I-OCEAN7-304-XXXX|  25.23  12.757  39.340  33.662 1498.2020 11:16:21.78M
2015-11-10T11:16:09.534Z|I-OCEAN7-304-XXXX|  25.24  12.757  39.340  33.662 1498.2010 11:16:22.00M
2015-11-10T11:16:09.734Z|I-OCEAN7-304-XXXX|  25.28  12.757  39.338  33.660 1498.1995 11:16:22.20M
2015-11-10T11:16:09.939Z|I-OCEAN7-304-XXXX|  25.33  12.757  39.336  33.659 1498.1987 11:16:22.40M
2015-11-10T11:16:10.144Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.336  33.658 1498.1991 11:16:22.60M
2015-11-10T11:16:10.344Z|I-OCEAN7-304-XXXX|  25.40  12.758  39.335  33.657 1498.1997 11:16:22.80M
2015-11-10T11:16:10.549Z|I-OCEAN7-304-XXXX|  25.43  12.758  39.335  33.657 1498.1996 11:16:23.02M
2015-11-10T11:16:10.749Z|I-OCEAN7-304-XXXX|  25.52  12.758  39.335  33.657 1498.2015 11:16:23.21M
2015-11-10T11:16:10.954Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.335  33.657 1498.2023 11:16:23.41M
2015-11-10T11:16:11.159Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.335  33.657 1498.2019 11:16:23.61M
2015-11-10T11:16:11.359Z|I-OCEAN7-304-XXXX|  25.58  12.758  39.335  33.657 1498.2018 11:16:23.81M
2015-11-10T11:16:11.564Z|I-OCEAN7-304-XXXX|  25.59  12.758  39.334  33.656 1498.2004 11:16:24.03M
2015-11-10T11:16:11.769Z|I-OCEAN7-304-XXXX|  25.62  12.757  39.337  33.660 1498.2046 11:16:24.23M
2015-11-10T11:16:11.969Z|I-OCEAN7-304-XXXX|  25.60  12.757  39.338  33.660 1498.2046 11:16:24.43M
2015-11-10T11:16:12.169Z|I-OCEAN7-304-XXXX|  25.61  12.757  39.345  33.667 1498.2131 11:16:24.62M
2015-11-10T11:16:12.374Z|I-OCEAN7-304-XXXX|  25.61  12.758  39.346  33.667 1498.2146 11:16:24.82M
2015-11-10T11:16:12.579Z|I-OCEAN7-304-XXXX|  25.63  12.758  39.346  33.667 1498.2155 11:16:25.04M
2015-11-10T11:16:12.779Z|I-OCEAN7-304-XXXX|  25.58  12.758  39.351  33.672 1498.2209 11:16:25.24M
2015-11-10T11:16:12.999Z|I-OCEAN7-304-XXXX|  25.58  12.758  39.351  33.672 1498.2206 11:16:25.44M
2015-11-10T11:16:13.229Z|I-OCEAN7-304-XXXX|  25.57  12.758  39.351  33.672 1498.2207 11:16:25.66M
2015-11-10T11:16:13.389Z|I-OCEAN7-304-XXXX|  25.57  12.758  39.351  33.673 1498.2202 11:16:25.88M
2015-11-10T11:16:13.594Z|I-OCEAN7-304-XXXX|  25.53  12.757  39.360  33.680 1498.2284 11:16:26.06M
2015-11-10T11:16:13.794Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.361  33.682 1498.2297 11:16:26.26M
2015-11-10T11:16:13.999Z|I-OCEAN7-304-XXXX|  25.48  12.758  39.362  33.683 1498.2306 11:16:26.46M
2015-11-10T11:16:14.199Z|I-OCEAN7-304-XXXX|  25.41  12.758  39.363  33.684 1498.2316 11:16:26.65M
2015-11-10T11:16:14.414Z|I-OCEAN7-304-XXXX|  25.38  12.758  39.365  33.685 1498.2328 11:16:26.85M
2015-11-10T11:16:14.609Z|I-OCEAN7-304-XXXX|  25.34  12.758  39.367  33.687 1498.2338 11:16:27.07M
2015-11-10T11:16:14.809Z|I-OCEAN7-304-XXXX|  25.29  12.758  39.368  33.688 1498.2343 11:16:27.27M
2015-11-10T11:16:15.015Z|I-OCEAN7-304-XXXX|  25.24  12.758  39.369  33.689 1498.2347 11:16:27.47M
2015-11-10T11:16:15.219Z|I-OCEAN7-304-XXXX|  25.24  12.758  39.368  33.689 1498.2336 11:16:27.67M
2015-11-10T11:16:15.419Z|I-OCEAN7-304-XXXX|  25.21  12.757  39.368  33.689 1498.2323 11:16:27.87M
2015-11-10T11:16:15.624Z|I-OCEAN7-304-XXXX|  25.19  12.757  39.367  33.688 1498.2308 11:16:28.09M
2015-11-10T11:16:15.829Z|I-OCEAN7-304-XXXX|  25.15  12.757  39.366  33.687 1498.2284 11:16:28.29M
2015-11-10T11:16:16.029Z|I-OCEAN7-304-XXXX|  25.12  12.757  39.365  33.686 1498.2268 11:16:28.49M
2015-11-10T11:16:16.229Z|I-OCEAN7-304-XXXX|  25.09  12.757  39.364  33.685 1498.2250 11:16:28.69M
2015-11-10T11:16:16.434Z|I-OCEAN7-304-XXXX|  25.09  12.757  39.363  33.684 1498.2234 11:16:28.88M
2015-11-10T11:16:16.639Z|I-OCEAN7-304-XXXX|  25.09  12.757  39.362  33.684 1498.2225 11:16:29.10M
2015-11-10T11:16:16.839Z|I-OCEAN7-304-XXXX|  25.09  12.756  39.363  33.685 1498.2216 11:16:29.30M
2015-11-10T11:16:17.044Z|I-OCEAN7-304-XXXX|  25.09  12.756  39.363  33.685 1498.2217 11:16:29.50M
2015-11-10T11:16:17.254Z|I-OCEAN7-304-XXXX|  25.14  12.756  39.363  33.685 1498.2231 11:16:29.70M
2015-11-10T11:16:17.465Z|I-OCEAN7-304-XXXX|  25.14  12.756  39.363  33.685 1498.2228 11:16:29.90M
2015-11-10T11:16:17.656Z|I-OCEAN7-304-XXXX|  25.14  12.756  39.362  33.684 1498.2224 11:16:30.13M
2015-11-10T11:16:17.854Z|I-OCEAN7-304-XXXX|  25.15  12.756  39.362  33.684 1498.2216 11:16:30.32M
2015-11-10T11:16:18.062Z|I-OCEAN7-304-XXXX|  25.16  12.756  39.360  33.683 1498.2206 11:16:30.52M
2015-11-10T11:16:18.309Z|I-OCEAN7-304-XXXX|  25.18  12.756  39.360  33.682 1498.2202 11:16:30.72M
2015-11-10T11:16:18.464Z|I-OCEAN7-304-XXXX|  25.21  12.756  39.360  33.682 1498.2200 11:16:30.96M
2015-11-10T11:16:18.669Z|I-OCEAN7-304-XXXX|  25.21  12.756  39.359  33.682 1498.2192 11:16:31.13M
2015-11-10T11:16:18.874Z|I-OCEAN7-304-XXXX|  25.24  12.756  39.359  33.681 1498.2190 11:16:31.33M
2015-11-10T11:16:19.074Z|I-OCEAN7-304-XXXX|  25.27  12.756  39.358  33.680 1498.2196 11:16:31.53M
2015-11-10T11:16:19.279Z|I-OCEAN7-304-XXXX|  25.28  12.757  39.358  33.680 1498.2201 11:16:31.73M
2015-11-10T11:16:19.479Z|I-OCEAN7-304-XXXX|  25.32  12.757  39.358  33.679 1498.2213 11:16:31.93M
2015-11-10T11:16:19.684Z|I-OCEAN7-304-XXXX|  25.32  12.757  39.357  33.679 1498.2216 11:16:32.15M
2015-11-10T11:16:19.889Z|I-OCEAN7-304-XXXX|  25.41  12.757  39.356  33.678 1498.2223 11:16:32.35M
2015-11-10T11:16:20.094Z|I-OCEAN7-304-XXXX|  25.45  12.757  39.355  33.677 1498.2211 11:16:32.55M
2015-11-10T11:16:20.294Z|I-OCEAN7-304-XXXX|  25.42  12.757  39.354  33.676 1498.2188 11:16:32.75M
2015-11-10T11:16:20.494Z|I-OCEAN7-304-XXXX|  25.42  12.757  39.354  33.675 1498.2190 11:16:32.94M
2015-11-10T11:16:20.700Z|I-OCEAN7-304-XXXX|  25.45  12.757  39.354  33.676 1498.2197 11:16:33.16M
2015-11-10T11:16:20.904Z|I-OCEAN7-304-XXXX|  25.48  12.757  39.354  33.675 1498.2207 11:16:33.36M
2015-11-10T11:16:21.104Z|I-OCEAN7-304-XXXX|  25.51  12.757  39.353  33.675 1498.2202 11:16:33.56M
2015-11-10T11:16:21.304Z|I-OCEAN7-304-XXXX|  25.51  12.757  39.353  33.674 1498.2200 11:16:33.76M
2015-11-10T11:16:21.514Z|I-OCEAN7-304-XXXX|  25.51  12.758  39.352  33.673 1498.2200 11:16:33.96M
2015-11-10T11:16:21.714Z|I-OCEAN7-304-XXXX|  25.48  12.758  39.353  33.675 1498.2213 11:16:34.18M
2015-11-10T11:16:21.935Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.354  33.675 1498.2203 11:16:34.38M
2015-11-10T11:16:22.120Z|I-OCEAN7-304-XXXX|  25.44  12.757  39.353  33.675 1498.2188 11:16:34.59M
2015-11-10T11:16:22.334Z|I-OCEAN7-304-XXXX|  25.44  12.757  39.352  33.674 1498.2166 11:16:34.77M
2015-11-10T11:16:22.525Z|I-OCEAN7-304-XXXX|  25.45  12.757  39.354  33.676 1498.2190 11:16:35.00M
2015-11-10T11:16:22.730Z|I-OCEAN7-304-XXXX|  25.42  12.757  39.354  33.676 1498.2179 11:16:35.19M
2015-11-10T11:16:22.935Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.354  33.676 1498.2179 11:16:35.39M
2015-11-10T11:16:23.135Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.351  33.672 1498.2148 11:16:35.59M
2015-11-10T11:16:23.340Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.350  33.671 1498.2141 11:16:35.79M
2015-11-10T11:16:23.545Z|I-OCEAN7-304-XXXX|  25.33  12.757  39.349  33.671 1498.2113 11:16:36.01M
2015-11-10T11:16:23.745Z|I-OCEAN7-304-XXXX|  25.30  12.757  39.347  33.669 1498.2089 11:16:36.21M
2015-11-10T11:16:23.945Z|I-OCEAN7-304-XXXX|  25.29  12.757  39.346  33.668 1498.2070 11:16:36.41M
2015-11-10T11:16:24.150Z|I-OCEAN7-304-XXXX|  25.29  12.757  39.345  33.668 1498.2061 11:16:36.61M
2015-11-10T11:16:24.355Z|I-OCEAN7-304-XXXX|  25.29  12.756  39.344  33.667 1498.2048 11:16:36.80M
2015-11-10T11:16:24.555Z|I-OCEAN7-304-XXXX|  25.24  12.756  39.335  33.658 1498.1931 11:16:37.02M
2015-11-10T11:16:24.760Z|I-OCEAN7-304-XXXX|  25.24  12.756  39.334  33.658 1498.1924 11:16:37.22M
2015-11-10T11:16:24.965Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.334  33.657 1498.1932 11:16:37.42M
2015-11-10T11:16:25.165Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.334  33.657 1498.1936 11:16:37.62M
2015-11-10T11:16:25.370Z|I-OCEAN7-304-XXXX|  25.28  12.757  39.334  33.657 1498.1947 11:16:37.82M
2015-11-10T11:16:25.570Z|I-OCEAN7-304-XXXX|  25.29  12.757  39.334  33.657 1498.1945 11:16:38.04M
2015-11-10T11:16:25.776Z|I-OCEAN7-304-XXXX|  25.29  12.757  39.334  33.657 1498.1946 11:16:38.24M
2015-11-10T11:16:25.976Z|I-OCEAN7-304-XXXX|  25.31  12.757  39.333  33.656 1498.1940 11:16:38.44M
2015-11-10T11:16:26.180Z|I-OCEAN7-304-XXXX|  25.33  12.757  39.334  33.657 1498.1946 11:16:38.64M
2015-11-10T11:16:26.400Z|I-OCEAN7-304-XXXX|  25.33  12.757  39.333  33.656 1498.1940 11:16:38.83M
2015-11-10T11:16:26.590Z|I-OCEAN7-304-XXXX|  25.33  12.757  39.332  33.655 1498.1927 11:16:39.07M
2015-11-10T11:16:26.790Z|I-OCEAN7-304-XXXX|  25.35  12.757  39.335  33.658 1498.1960 11:16:39.25M
2015-11-10T11:16:26.995Z|I-OCEAN7-304-XXXX|  25.35  12.757  39.336  33.658 1498.1974 11:16:39.45M
2015-11-10T11:16:27.195Z|I-OCEAN7-304-XXXX|  25.29  12.757  39.336  33.659 1498.1974 11:16:39.65M
2015-11-10T11:16:27.400Z|I-OCEAN7-304-XXXX|  25.34  12.757  39.337  33.659 1498.1991 11:16:39.85M
2015-11-10T11:16:27.600Z|I-OCEAN7-304-XXXX|  25.35  12.757  39.338  33.660 1498.2000 11:16:40.07M
2015-11-10T11:16:27.805Z|I-OCEAN7-304-XXXX|  25.35  12.757  39.337  33.660 1498.1996 11:16:40.27M
2015-11-10T11:16:28.005Z|I-OCEAN7-304-XXXX|  25.36  12.757  39.338  33.660 1498.2002 11:16:40.47M
2015-11-10T11:16:28.210Z|I-OCEAN7-304-XXXX|  25.36  12.757  39.339  33.662 1498.2013 11:16:40.66M
2015-11-10T11:16:28.625Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.339  33.662 1498.2013 11:16:40.86M
2015-11-10T11:16:28.625Z|I-OCEAN7-304-XXXX|  25.38  12.757  39.339  33.662 1498.2006 11:16:41.17M
2015-11-10T11:16:28.830Z|I-OCEAN7-304-XXXX|  25.38  12.756  39.339  33.662 1498.1995 11:16:41.29M
2015-11-10T11:16:29.035Z|I-OCEAN7-304-XXXX|  25.40  12.756  39.344  33.667 1498.2050 11:16:41.49M
2015-11-10T11:16:29.235Z|I-OCEAN7-304-XXXX|  25.38  12.756  39.344  33.667 1498.2037 11:16:41.69M
2015-11-10T11:16:29.435Z|I-OCEAN7-304-XXXX|  25.39  12.755  39.344  33.668 1498.2030 11:16:41.89M
2015-11-10T11:16:29.640Z|I-OCEAN7-304-XXXX|  25.39  12.755  39.344  33.668 1498.2026 11:16:42.11M
2015-11-10T11:16:29.845Z|I-OCEAN7-304-XXXX|  25.39  12.755  39.344  33.668 1498.2029 11:16:42.30M
2015-11-10T11:16:30.045Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.345  33.669 1498.2030 11:16:42.50M
2015-11-10T11:16:30.250Z|I-OCEAN7-304-XXXX|  25.41  12.754  39.339  33.664 1498.1962 11:16:42.70M
2015-11-10T11:16:30.450Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.338  33.662 1498.1951 11:16:42.90M
2015-11-10T11:16:30.655Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.337  33.662 1498.1947 11:16:43.12M
2015-11-10T11:16:30.875Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.337  33.661 1498.1943 11:16:43.32M
2015-11-10T11:16:31.065Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.337  33.662 1498.1943 11:16:43.53M
2015-11-10T11:16:31.265Z|I-OCEAN7-304-XXXX|  25.38  12.755  39.337  33.662 1498.1942 11:16:43.72M
2015-11-10T11:16:31.470Z|I-OCEAN7-304-XXXX|  25.39  12.755  39.334  33.659 1498.1903 11:16:43.92M
2015-11-10T11:16:31.670Z|I-OCEAN7-304-XXXX|  25.36  12.755  39.338  33.662 1498.1952 11:16:44.14M
2015-11-10T11:16:31.875Z|I-OCEAN7-304-XXXX|  25.36  12.755  39.338  33.662 1498.1963 11:16:44.33M
2015-11-10T11:16:32.080Z|I-OCEAN7-304-XXXX|  25.31  12.756  39.339  33.663 1498.1971 11:16:44.53M
2015-11-10T11:16:32.280Z|I-OCEAN7-304-XXXX|  25.31  12.756  39.340  33.663 1498.1993 11:16:44.73M
2015-11-10T11:16:32.485Z|I-OCEAN7-304-XXXX|  25.28  12.756  39.338  33.661 1498.1978 11:16:44.93M
2015-11-10T11:16:32.685Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.337  33.660 1498.1967 11:16:45.15M
2015-11-10T11:16:32.890Z|I-OCEAN7-304-XXXX|  25.24  12.757  39.336  33.659 1498.1958 11:16:45.35M
2015-11-10T11:16:33.096Z|I-OCEAN7-304-XXXX|  25.24  12.757  39.335  33.658 1498.1947 11:16:45.55M
2015-11-10T11:16:33.296Z|I-OCEAN7-304-XXXX|  25.21  12.757  39.334  33.656 1498.1932 11:16:45.75M
2015-11-10T11:16:33.500Z|I-OCEAN7-304-XXXX|  25.21  12.757  39.333  33.656 1498.1924 11:16:45.94M
2015-11-10T11:16:33.700Z|I-OCEAN7-304-XXXX|  25.23  12.757  39.332  33.655 1498.1913 11:16:46.17M
2015-11-10T11:16:33.905Z|I-OCEAN7-304-XXXX|  25.20  12.757  39.331  33.653 1498.1893 11:16:46.37M
2015-11-10T11:16:34.110Z|I-OCEAN7-304-XXXX|  25.21  12.758  39.330  33.652 1498.1897 11:16:46.56M
2015-11-10T11:16:34.310Z|I-OCEAN7-304-XXXX|  25.24  12.758  39.333  33.655 1498.1941 11:16:46.76M
2015-11-10T11:16:34.510Z|I-OCEAN7-304-XXXX|  25.24  12.758  39.333  33.655 1498.1951 11:16:46.96M
2015-11-10T11:16:34.715Z|I-OCEAN7-304-XXXX|  25.26  12.758  39.333  33.655 1498.1951 11:16:47.18M
2015-11-10T11:16:34.920Z|I-OCEAN7-304-XXXX|  25.26  12.758  39.338  33.660 1498.2004 11:16:47.38M
2015-11-10T11:16:35.120Z|I-OCEAN7-304-XXXX|  25.33  12.758  39.346  33.668 1498.2113 11:16:47.58M
2015-11-10T11:16:35.345Z|I-OCEAN7-304-XXXX|  25.33  12.758  39.347  33.668 1498.2120 11:16:47.78M
2015-11-10T11:16:35.530Z|I-OCEAN7-304-XXXX|  25.36  12.758  39.347  33.668 1498.2124 11:16:48.01M
2015-11-10T11:16:35.730Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.354  33.675 1498.2222 11:16:48.20M
2015-11-10T11:16:35.937Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.354  33.675 1498.2223 11:16:48.40M
2015-11-10T11:16:36.185Z|I-OCEAN7-304-XXXX|  25.49  12.758  39.354  33.675 1498.2235 11:16:48.59M
2015-11-10T11:16:36.340Z|I-OCEAN7-304-XXXX|  25.50  12.758  39.354  33.675 1498.2239 11:16:48.84M
2015-11-10T11:16:36.540Z|I-OCEAN7-304-XXXX|  25.54  12.758  39.354  33.674 1498.2241 11:16:49.01M
2015-11-10T11:16:36.745Z|I-OCEAN7-304-XXXX|  25.54  12.759  39.353  33.673 1498.2236 11:16:49.21M
2015-11-10T11:16:36.945Z|I-OCEAN7-304-XXXX|  25.54  12.759  39.351  33.671 1498.2222 11:16:49.41M
2015-11-10T11:16:37.155Z|I-OCEAN7-304-XXXX|  25.54  12.759  39.351  33.671 1498.2212 11:16:49.61M
2015-11-10T11:16:37.360Z|I-OCEAN7-304-XXXX|  25.53  12.758  39.351  33.671 1498.2206 11:16:49.81M
2015-11-10T11:16:37.560Z|I-OCEAN7-304-XXXX|  25.47  12.758  39.362  33.682 1498.2323 11:16:50.03M
2015-11-10T11:16:37.760Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.363  33.683 1498.2333 11:16:50.23M
2015-11-10T11:16:37.965Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.363  33.683 1498.2334 11:16:50.42M
2015-11-10T11:16:38.170Z|I-OCEAN7-304-XXXX|  25.45  12.758  39.368  33.688 1498.2385 11:16:50.63M
2015-11-10T11:16:38.370Z|I-OCEAN7-304-XXXX|  25.39  12.758  39.360  33.681 1498.2280 11:16:50.82M
2015-11-10T11:16:38.577Z|I-OCEAN7-304-XXXX|  25.36  12.758  39.359  33.680 1498.2258 11:16:51.04M
2015-11-10T11:16:38.780Z|I-OCEAN7-304-XXXX|  25.36  12.758  39.358  33.679 1498.2244 11:16:51.24M
2015-11-10T11:16:38.980Z|I-OCEAN7-304-XXXX|  25.34  12.757  39.358  33.679 1498.2239 11:16:51.44M
2015-11-10T11:16:39.185Z|I-OCEAN7-304-XXXX|  25.31  12.757  39.359  33.680 1498.2229 11:16:51.64M
2015-11-10T11:16:39.385Z|I-OCEAN7-304-XXXX|  25.26  12.757  39.359  33.681 1498.2220 11:16:51.84M
2015-11-10T11:16:39.590Z|I-OCEAN7-304-XXXX|  25.22  12.756  39.359  33.681 1498.2207 11:16:52.06M
2015-11-10T11:16:39.810Z|I-OCEAN7-304-XXXX|  25.18  12.756  39.359  33.681 1498.2195 11:16:52.25M
2015-11-10T11:16:39.995Z|I-OCEAN7-304-XXXX|  25.14  12.756  39.359  33.682 1498.2188 11:16:52.47M
2015-11-10T11:16:40.195Z|I-OCEAN7-304-XXXX|  25.14  12.756  39.352  33.674 1498.2109 11:16:52.65M
2015-11-10T11:16:40.400Z|I-OCEAN7-304-XXXX|  25.13  12.756  39.353  33.675 1498.2119 11:16:52.85M
2015-11-10T11:16:40.605Z|I-OCEAN7-304-XXXX|  25.13  12.756  39.364  33.686 1498.2239 11:16:53.07M
2015-11-10T11:16:40.810Z|I-OCEAN7-304-XXXX|  25.13  12.756  39.360  33.682 1498.2186 11:16:53.27M
2015-11-10T11:16:41.010Z|I-OCEAN7-304-XXXX|  25.15  12.756  39.359  33.681 1498.2180 11:16:53.47M
2015-11-10T11:16:41.259Z|I-OCEAN7-304-XXXX|  25.15  12.756  39.357  33.680 1498.2164 11:16:53.67M
2015-11-10T11:16:41.417Z|I-OCEAN7-304-XXXX|  25.15  12.756  39.356  33.679 1498.2147 11:16:53.91M
2015-11-10T11:16:41.620Z|I-OCEAN7-304-XXXX|  25.18  12.756  39.355  33.677 1498.2140 11:16:54.09M
2015-11-10T11:16:41.820Z|I-OCEAN7-304-XXXX|  25.22  12.756  39.353  33.676 1498.2128 11:16:54.29M
2015-11-10T11:16:42.025Z|I-OCEAN7-304-XXXX|  25.22  12.756  39.352  33.675 1498.2119 11:16:54.48M
2015-11-10T11:16:42.230Z|I-OCEAN7-304-XXXX|  25.28  12.756  39.351  33.673 1498.2118 11:16:54.68M
2015-11-10T11:16:42.430Z|I-OCEAN7-304-XXXX|  25.31  12.757  39.356  33.678 1498.2184 11:16:54.88M
2015-11-10T11:16:42.635Z|I-OCEAN7-304-XXXX|  25.28  12.756  39.353  33.676 1498.2151 11:16:55.10M
2015-11-10T11:16:42.835Z|I-OCEAN7-304-XXXX|  25.33  12.756  39.352  33.675 1498.2142 11:16:55.30M
2015-11-10T11:16:43.040Z|I-OCEAN7-304-XXXX|  25.38  12.756  39.351  33.674 1498.2140 11:16:55.50M
2015-11-10T11:16:43.246Z|I-OCEAN7-304-XXXX|  25.39  12.756  39.351  33.673 1498.2134 11:16:55.70M
2015-11-10T11:16:43.446Z|I-OCEAN7-304-XXXX|  25.40  12.756  39.350  33.673 1498.2134 11:16:55.90M
2015-11-10T11:16:43.650Z|I-OCEAN7-304-XXXX|  25.42  12.756  39.350  33.673 1498.2134 11:16:56.12M
2015-11-10T11:16:43.856Z|I-OCEAN7-304-XXXX|  25.43  12.756  39.350  33.673 1498.2133 11:16:56.32M
2015-11-10T11:16:44.055Z|I-OCEAN7-304-XXXX|  25.47  12.756  39.349  33.672 1498.2128 11:16:56.51M
2015-11-10T11:16:44.275Z|I-OCEAN7-304-XXXX|  25.48  12.756  39.350  33.673 1498.2136 11:16:56.71M
2015-11-10T11:16:44.461Z|I-OCEAN7-304-XXXX|  25.48  12.756  39.351  33.673 1498.2150 11:16:56.93M
2015-11-10T11:16:44.666Z|I-OCEAN7-304-XXXX|  25.51  12.756  39.351  33.674 1498.2162 11:16:57.13M
2015-11-10T11:16:44.871Z|I-OCEAN7-304-XXXX|  25.52  12.756  39.361  33.683 1498.2271 11:16:57.33M
2015-11-10T11:16:45.070Z|I-OCEAN7-304-XXXX|  25.52  12.756  39.361  33.683 1498.2274 11:16:57.53M
2015-11-10T11:16:45.275Z|I-OCEAN7-304-XXXX|  25.50  12.756  39.361  33.683 1498.2266 11:16:57.73M
2015-11-10T11:16:45.475Z|I-OCEAN7-304-XXXX|  25.54  12.756  39.361  33.683 1498.2266 11:16:57.93M
2015-11-10T11:16:45.681Z|I-OCEAN7-304-XXXX|  25.54  12.756  39.362  33.684 1498.2279 11:16:58.14M
2015-11-10T11:16:45.886Z|I-OCEAN7-304-XXXX|  25.54  12.756  39.361  33.683 1498.2278 11:16:58.34M
2015-11-10T11:16:46.086Z|I-OCEAN7-304-XXXX|  25.46  12.756  39.361  33.683 1498.2258 11:16:58.55M
2015-11-10T11:16:46.291Z|I-OCEAN7-304-XXXX|  25.48  12.756  39.361  33.684 1498.2255 11:16:58.74M
2015-11-10T11:16:46.496Z|I-OCEAN7-304-XXXX|  25.48  12.756  39.356  33.679 1498.2197 11:16:58.94M
2015-11-10T11:16:46.696Z|I-OCEAN7-304-XXXX|  25.50  12.756  39.356  33.678 1498.2196 11:16:59.16M
2015-11-10T11:16:46.901Z|I-OCEAN7-304-XXXX|  25.53  12.756  39.355  33.677 1498.2198 11:16:59.36M
2015-11-10T11:16:47.101Z|I-OCEAN7-304-XXXX|  25.50  12.756  39.355  33.677 1498.2191 11:16:59.56M
2015-11-10T11:16:47.306Z|I-OCEAN7-304-XXXX|  25.45  12.756  39.354  33.677 1498.2170 11:16:59.76M
2015-11-10T11:16:47.506Z|I-OCEAN7-304-XXXX|  25.48  12.755  39.354  33.677 1498.2156 11:16:59.96M
2015-11-10T11:16:47.711Z|I-OCEAN7-304-XXXX|  25.48  12.755  39.361  33.684 1498.2233 11:17:00.18M
2015-11-10T11:16:47.916Z|I-OCEAN7-304-XXXX|  25.48  12.755  39.361  33.684 1498.2245 11:17:00.37M
2015-11-10T11:16:48.116Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.362  33.685 1498.2242 11:17:00.57M
2015-11-10T11:16:48.321Z|I-OCEAN7-304-XXXX|  25.41  12.755  39.362  33.685 1498.2246 11:17:00.77M
2015-11-10T11:16:48.521Z|I-OCEAN7-304-XXXX|  25.41  12.756  39.363  33.685 1498.2258 11:17:00.97M
2015-11-10T11:16:48.746Z|I-OCEAN7-304-XXXX|  25.41  12.756  39.363  33.685 1498.2255 11:17:01.19M
2015-11-10T11:16:48.931Z|I-OCEAN7-304-XXXX|  25.34  12.756  39.362  33.685 1498.2241 11:17:01.41M
2015-11-10T11:16:49.131Z|I-OCEAN7-304-XXXX|  25.30  12.756  39.362  33.685 1498.2236 11:17:01.59M
2015-11-10T11:16:49.337Z|I-OCEAN7-304-XXXX|  25.25  12.756  39.362  33.684 1498.2228 11:17:01.79M
2015-11-10T11:16:49.538Z|I-OCEAN7-304-XXXX|  25.25  12.756  39.362  33.684 1498.2217 11:17:02.01M
2015-11-10T11:16:49.742Z|I-OCEAN7-304-XXXX|  25.25  12.756  39.353  33.676 1498.2115 11:17:02.21M
2015-11-10T11:16:49.946Z|I-OCEAN7-304-XXXX|  25.21  12.756  39.352  33.675 1498.2111 11:17:02.41M
2015-11-10T11:16:50.146Z|I-OCEAN7-304-XXXX|  25.19  12.756  39.352  33.675 1498.2103 11:17:02.60M
2015-11-10T11:16:50.351Z|I-OCEAN7-304-XXXX|  25.18  12.756  39.347  33.670 1498.2052 11:17:02.80M
2015-11-10T11:16:50.551Z|I-OCEAN7-304-XXXX|  25.12  12.756  39.348  33.671 1498.2054 11:17:03.02M
2015-11-10T11:16:50.756Z|I-OCEAN7-304-XXXX|  25.12  12.756  39.348  33.670 1498.2061 11:17:03.22M
2015-11-10T11:16:50.961Z|I-OCEAN7-304-XXXX|  25.11  12.756  39.355  33.677 1498.2141 11:17:03.42M
2015-11-10T11:16:51.174Z|I-OCEAN7-304-XXXX|  25.06  12.756  39.356  33.678 1498.2136 11:17:03.62M
2015-11-10T11:16:51.361Z|I-OCEAN7-304-XXXX|  25.07  12.756  39.356  33.678 1498.2137 11:17:03.82M
2015-11-10T11:16:51.566Z|I-OCEAN7-304-XXXX|  25.06  12.756  39.356  33.679 1498.2136 11:17:04.03M
2015-11-10T11:16:51.771Z|I-OCEAN7-304-XXXX|  25.06  12.756  39.357  33.679 1498.2139 11:17:04.23M
2015-11-10T11:16:51.971Z|I-OCEAN7-304-XXXX|  25.07  12.756  39.357  33.680 1498.2141 11:17:04.43M
2015-11-10T11:16:52.176Z|I-OCEAN7-304-XXXX|  25.08  12.756  39.357  33.679 1498.2141 11:17:04.63M
2015-11-10T11:16:52.381Z|I-OCEAN7-304-XXXX|  25.12  12.756  39.356  33.679 1498.2140 11:17:04.83M
2015-11-10T11:16:52.586Z|I-OCEAN7-304-XXXX|  25.10  12.756  39.354  33.677 1498.2122 11:17:05.05M
2015-11-10T11:16:52.786Z|I-OCEAN7-304-XXXX|  25.16  12.756  39.348  33.671 1498.2074 11:17:05.25M
2015-11-10T11:16:52.991Z|I-OCEAN7-304-XXXX|  25.19  12.756  39.348  33.671 1498.2076 11:17:05.45M
2015-11-10T11:16:53.211Z|I-OCEAN7-304-XXXX|  25.25  12.757  39.347  33.670 1498.2080 11:17:05.65M
2015-11-10T11:16:53.396Z|I-OCEAN7-304-XXXX|  25.21  12.757  39.347  33.669 1498.2074 11:17:05.87M
2015-11-10T11:16:53.601Z|I-OCEAN7-304-XXXX|  25.25  12.757  39.347  33.669 1498.2079 11:17:06.07M
2015-11-10T11:16:53.801Z|I-OCEAN7-304-XXXX|  25.31  12.757  39.346  33.669 1498.2084 11:17:06.27M
2015-11-10T11:16:54.006Z|I-OCEAN7-304-XXXX|  25.34  12.757  39.347  33.669 1498.2096 11:17:06.46M
2015-11-10T11:16:54.206Z|I-OCEAN7-304-XXXX|  25.36  12.757  39.347  33.669 1498.2109 11:17:06.66M
2015-11-10T11:16:54.411Z|I-OCEAN7-304-XXXX|  25.37  12.757  39.347  33.669 1498.2111 11:17:06.86M
2015-11-10T11:16:54.616Z|I-OCEAN7-304-XXXX|  25.37  12.757  39.346  33.668 1498.2111 11:17:07.08M
2015-11-10T11:16:54.818Z|I-OCEAN7-304-XXXX|  25.42  12.758  39.347  33.668 1498.2124 11:17:07.28M
2015-11-10T11:16:55.021Z|I-OCEAN7-304-XXXX|  25.44  12.758  39.346  33.668 1498.2130 11:17:07.48M
2015-11-10T11:16:55.226Z|I-OCEAN7-304-XXXX|  25.44  12.758  39.346  33.667 1498.2133 11:17:07.68M
2015-11-10T11:16:55.426Z|I-OCEAN7-304-XXXX|  25.46  12.758  39.346  33.667 1498.2139 11:17:07.88M
2015-11-10T11:16:55.631Z|I-OCEAN7-304-XXXX|  25.47  12.758  39.346  33.667 1498.2139 11:17:08.10M
2015-11-10T11:16:55.831Z|I-OCEAN7-304-XXXX|  25.52  12.758  39.354  33.675 1498.2228 11:17:08.30M
2015-11-10T11:16:56.036Z|I-OCEAN7-304-XXXX|  25.49  12.758  39.355  33.676 1498.2230 11:17:08.49M
2015-11-10T11:16:56.236Z|I-OCEAN7-304-XXXX|  25.50  12.758  39.356  33.677 1498.2239 11:17:08.69M
2015-11-10T11:16:56.491Z|I-OCEAN7-304-XXXX|  25.54  12.758  39.357  33.678 1498.2258 11:17:08.89M
2015-11-10T11:16:56.646Z|I-OCEAN7-304-XXXX|  25.51  12.757  39.356  33.677 1498.2242 11:17:09.16M
2015-11-10T11:16:56.846Z|I-OCEAN7-304-XXXX|  25.54  12.757  39.356  33.677 1498.2238 11:17:09.31M
2015-11-10T11:16:57.051Z|I-OCEAN7-304-XXXX|  25.55  12.757  39.355  33.677 1498.2231 11:17:09.51M
2015-11-10T11:16:57.251Z|I-OCEAN7-304-XXXX|  25.50  12.757  39.359  33.681 1498.2262 11:17:09.71M
2015-11-10T11:16:57.459Z|I-OCEAN7-304-XXXX|  25.52  12.757  39.360  33.681 1498.2267 11:17:09.91M
2015-11-10T11:16:57.676Z|I-OCEAN7-304-XXXX|  25.50  12.757  39.361  33.682 1498.2269 11:17:10.13M
2015-11-10T11:16:57.861Z|I-OCEAN7-304-XXXX|  25.50  12.756  39.361  33.683 1498.2268 11:17:10.34M
2015-11-10T11:16:58.066Z|I-OCEAN7-304-XXXX|  25.47  12.756  39.368  33.690 1498.2335 11:17:10.52M
2015-11-10T11:16:58.272Z|I-OCEAN7-304-XXXX|  25.45  12.756  39.368  33.690 1498.2325 11:17:10.72M
2015-11-10T11:16:58.471Z|I-OCEAN7-304-XXXX|  25.42  12.756  39.368  33.690 1498.2313 11:17:10.92M
2015-11-10T11:16:58.675Z|I-OCEAN7-304-XXXX|  25.39  12.755  39.368  33.690 1498.2306 11:17:11.14M
2015-11-10T11:16:58.876Z|I-OCEAN7-304-XXXX|  25.39  12.756  39.359  33.682 1498.2209 11:17:11.34M
2015-11-10T11:16:59.081Z|I-OCEAN7-304-XXXX|  25.38  12.756  39.357  33.680 1498.2191 11:17:11.54M
2015-11-10T11:16:59.286Z|I-OCEAN7-304-XXXX|  25.37  12.756  39.355  33.677 1498.2172 11:17:11.74M
2015-11-10T11:16:59.486Z|I-OCEAN7-304-XXXX|  25.34  12.756  39.350  33.672 1498.2108 11:17:11.94M
2015-11-10T11:16:59.691Z|I-OCEAN7-304-XXXX|  25.29  12.756  39.350  33.672 1498.2101 11:17:12.16M
2015-11-10T11:16:59.891Z|I-OCEAN7-304-XXXX|  25.23  12.756  39.350  33.673 1498.2103 11:17:12.35M