2015-11-10T11:15:00.096Z|I-OCEAN7-304-XXXX| 25.07 12.759 39.360 33.681 1498.2245 11:15:12.55M 2015-11-10T11:15:00.297Z|I-OCEAN7-304-XXXX| 25.07 12.758 39.361 33.681 1498.2249 11:15:12.75M 2015-11-10T11:15:00.501Z|I-OCEAN7-304-XXXX| 25.07 12.758 39.362 33.683 1498.2260 11:15:12.94M 2015-11-10T11:15:00.701Z|I-OCEAN7-304-XXXX| 25.10 12.758 39.365 33.685 1498.2297 11:15:13.16M 2015-11-10T11:15:00.911Z|I-OCEAN7-304-XXXX| 25.10 12.758 39.365 33.686 1498.2300 11:15:13.36M 2015-11-10T11:15:01.111Z|I-OCEAN7-304-XXXX| 25.10 12.758 39.360 33.681 1498.2231 11:15:13.56M 2015-11-10T11:15:01.311Z|I-OCEAN7-304-XXXX| 25.10 12.758 39.360 33.681 1498.2227 11:15:13.76M 2015-11-10T11:15:01.537Z|I-OCEAN7-304-XXXX| 25.13 12.758 39.359 33.680 1498.2223 11:15:13.96M 2015-11-10T11:15:01.721Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.358 33.679 1498.2227 11:15:14.20M 2015-11-10T11:15:01.921Z|I-OCEAN7-304-XXXX| 25.23 12.758 39.358 33.679 1498.2235 11:15:14.38M 2015-11-10T11:15:02.126Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.358 33.678 1498.2234 11:15:14.58M 2015-11-10T11:15:02.331Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.357 33.678 1498.2242 11:15:14.78M 2015-11-10T11:15:02.531Z|I-OCEAN7-304-XXXX| 25.35 12.759 39.364 33.684 1498.2333 11:15:15.00M 2015-11-10T11:15:02.738Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.365 33.685 1498.2349 11:15:15.20M 2015-11-10T11:15:02.941Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.365 33.685 1498.2361 11:15:15.39M 2015-11-10T11:15:03.141Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.366 33.686 1498.2366 11:15:15.59M 2015-11-10T11:15:03.346Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.366 33.686 1498.2378 11:15:15.79M 2015-11-10T11:15:03.546Z|I-OCEAN7-304-XXXX| 25.60 12.758 39.366 33.686 1498.2394 11:15:16.01M 2015-11-10T11:15:03.751Z|I-OCEAN7-304-XXXX| 25.65 12.758 39.367 33.686 1498.2400 11:15:16.21M 2015-11-10T11:15:03.956Z|I-OCEAN7-304-XXXX| 25.68 12.758 39.366 33.686 1498.2402 11:15:16.41M 2015-11-10T11:15:04.156Z|I-OCEAN7-304-XXXX| 25.71 12.758 39.366 33.686 1498.2397 11:15:16.61M 2015-11-10T11:15:04.356Z|I-OCEAN7-304-XXXX| 25.71 12.758 39.365 33.685 1498.2397 11:15:16.81M 2015-11-10T11:15:04.561Z|I-OCEAN7-304-XXXX| 25.71 12.758 39.365 33.685 1498.2388 11:15:17.03M 2015-11-10T11:15:04.766Z|I-OCEAN7-304-XXXX| 25.75 12.758 39.365 33.685 1498.2391 11:15:17.22M 2015-11-10T11:15:04.974Z|I-OCEAN7-304-XXXX| 25.68 12.758 39.364 33.684 1498.2369 11:15:17.43M 2015-11-10T11:15:05.171Z|I-OCEAN7-304-XXXX| 25.68 12.758 39.363 33.684 1498.2361 11:15:17.62M 2015-11-10T11:15:05.371Z|I-OCEAN7-304-XXXX| 25.66 12.758 39.363 33.683 1498.2354 11:15:17.82M 2015-11-10T11:15:05.581Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.362 33.682 1498.2330 11:15:18.04M 2015-11-10T11:15:05.781Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.365 33.685 1498.2367 11:15:18.24M 2015-11-10T11:15:06.001Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.365 33.685 1498.2362 11:15:18.44M 2015-11-10T11:15:06.186Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.366 33.686 1498.2357 11:15:18.66M 2015-11-10T11:15:06.391Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.366 33.686 1498.2343 11:15:18.83M 2015-11-10T11:15:06.591Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.366 33.686 1498.2328 11:15:19.06M 2015-11-10T11:15:06.796Z|I-OCEAN7-304-XXXX| 25.18 12.758 39.366 33.686 1498.2311 11:15:19.26M 2015-11-10T11:15:07.001Z|I-OCEAN7-304-XXXX| 25.14 12.758 39.367 33.687 1498.2312 11:15:19.45M 2015-11-10T11:15:07.201Z|I-OCEAN7-304-XXXX| 25.09 12.759 39.367 33.687 1498.2346 11:15:19.65M 2015-11-10T11:15:07.406Z|I-OCEAN7-304-XXXX| 24.97 12.760 39.368 33.687 1498.2330 11:15:19.85M 2015-11-10T11:15:07.606Z|I-OCEAN7-304-XXXX| 24.89 12.760 39.368 33.687 1498.2323 11:15:20.07M 2015-11-10T11:15:07.811Z|I-OCEAN7-304-XXXX| 24.85 12.759 39.368 33.687 1498.2311 11:15:20.27M 2015-11-10T11:15:08.011Z|I-OCEAN7-304-XXXX| 24.82 12.759 39.368 33.687 1498.2311 11:15:20.47M 2015-11-10T11:15:08.217Z|I-OCEAN7-304-XXXX| 24.82 12.760 39.369 33.688 1498.2327 11:15:20.67M 2015-11-10T11:15:08.422Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.370 33.688 1498.2344 11:15:20.87M 2015-11-10T11:15:08.621Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.368 33.686 1498.2324 11:15:21.09M 2015-11-10T11:15:08.826Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.367 33.686 1498.2313 11:15:21.28M 2015-11-10T11:15:09.031Z|I-OCEAN7-304-XXXX| 24.80 12.760 39.367 33.685 1498.2308 11:15:21.48M 2015-11-10T11:15:09.231Z|I-OCEAN7-304-XXXX| 24.86 12.760 39.366 33.685 1498.2307 11:15:21.68M 2015-11-10T11:15:09.436Z|I-OCEAN7-304-XXXX| 24.89 12.760 39.366 33.685 1498.2307 11:15:21.88M 2015-11-10T11:15:09.641Z|I-OCEAN7-304-XXXX| 24.92 12.760 39.365 33.684 1498.2297 11:15:22.10M 2015-11-10T11:15:09.841Z|I-OCEAN7-304-XXXX| 24.99 12.760 39.363 33.682 1498.2286 11:15:22.30M 2015-11-10T11:15:10.046Z|I-OCEAN7-304-XXXX| 25.06 12.759 39.362 33.681 1498.2277 11:15:22.50M 2015-11-10T11:15:10.247Z|I-OCEAN7-304-XXXX| 25.12 12.759 39.361 33.681 1498.2283 11:15:22.70M 2015-11-10T11:15:10.467Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.361 33.681 1498.2278 11:15:22.90M 2015-11-10T11:15:10.659Z|I-OCEAN7-304-XXXX| 25.24 12.759 39.361 33.681 1498.2283 11:15:23.13M 2015-11-10T11:15:10.859Z|I-OCEAN7-304-XXXX| 25.27 12.759 39.361 33.681 1498.2292 11:15:23.32M 2015-11-10T11:15:11.057Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.362 33.682 1498.2302 11:15:23.52M 2015-11-10T11:15:11.262Z|I-OCEAN7-304-XXXX| 25.38 12.759 39.362 33.682 1498.2314 11:15:23.71M 2015-11-10T11:15:11.467Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.362 33.682 1498.2328 11:15:23.91M 2015-11-10T11:15:11.667Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.363 33.683 1498.2339 11:15:24.13M 2015-11-10T11:15:11.871Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.364 33.683 1498.2349 11:15:24.33M 2015-11-10T11:15:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.363 33.683 1498.2338 11:15:24.53M 2015-11-10T11:15:12.277Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.370 33.690 1498.2423 11:15:24.73M 2015-11-10T11:15:12.482Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.371 33.690 1498.2434 11:15:24.93M 2015-11-10T11:15:12.682Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.370 33.690 1498.2434 11:15:25.15M 2015-11-10T11:15:12.887Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.371 33.690 1498.2444 11:15:25.34M 2015-11-10T11:15:13.092Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.370 33.689 1498.2441 11:15:25.54M 2015-11-10T11:15:13.292Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.370 33.689 1498.2432 11:15:25.74M 2015-11-10T11:15:13.497Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.369 33.688 1498.2433 11:15:25.94M 2015-11-10T11:15:13.697Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.370 33.689 1498.2437 11:15:26.16M 2015-11-10T11:15:13.916Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.369 33.688 1498.2430 11:15:26.36M 2015-11-10T11:15:14.102Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.368 33.687 1498.2427 11:15:26.55M 2015-11-10T11:15:14.307Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.368 33.686 1498.2422 11:15:26.76M 2015-11-10T11:15:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.367 33.685 1498.2412 11:15:26.96M 2015-11-10T11:15:14.712Z|I-OCEAN7-304-XXXX| 25.45 12.760 39.366 33.684 1498.2399 11:15:27.17M 2015-11-10T11:15:14.937Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.365 33.683 1498.2388 11:15:27.37M 2015-11-10T11:15:15.122Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.365 33.683 1498.2385 11:15:27.59M 2015-11-10T11:15:15.322Z|I-OCEAN7-304-XXXX| 25.39 12.760 39.364 33.682 1498.2384 11:15:27.77M 2015-11-10T11:15:15.527Z|I-OCEAN7-304-XXXX| 25.41 12.761 39.364 33.682 1498.2388 11:15:27.97M 2015-11-10T11:15:15.732Z|I-OCEAN7-304-XXXX| 25.43 12.760 39.363 33.681 1498.2374 11:15:28.19M 2015-11-10T11:15:15.932Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.363 33.681 1498.2363 11:15:28.39M 2015-11-10T11:15:16.137Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.362 33.681 1498.2352 11:15:28.59M 2015-11-10T11:15:16.337Z|I-OCEAN7-304-XXXX| 25.43 12.760 39.362 33.681 1498.2343 11:15:28.79M 2015-11-10T11:15:16.537Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.361 33.680 1498.2335 11:15:29.01M 2015-11-10T11:15:16.742Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.361 33.680 1498.2330 11:15:29.20M 2015-11-10T11:15:16.947Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.361 33.680 1498.2334 11:15:29.40M 2015-11-10T11:15:17.152Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.361 33.680 1498.2330 11:15:29.60M 2015-11-10T11:15:17.352Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.361 33.680 1498.2340 11:15:29.80M 2015-11-10T11:15:17.557Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.361 33.680 1498.2341 11:15:30.02M 2015-11-10T11:15:17.762Z|I-OCEAN7-304-XXXX| 25.47 12.760 39.362 33.681 1498.2345 11:15:30.22M 2015-11-10T11:15:17.974Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.362 33.681 1498.2338 11:15:30.42M 2015-11-10T11:15:18.167Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.362 33.681 1498.2329 11:15:30.62M 2015-11-10T11:15:18.367Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.370 33.690 1498.2413 11:15:30.82M 2015-11-10T11:15:18.572Z|I-OCEAN7-304-XXXX| 25.35 12.758 39.370 33.690 1498.2396 11:15:31.04M 2015-11-10T11:15:18.772Z|I-OCEAN7-304-XXXX| 25.32 12.758 39.371 33.691 1498.2394 11:15:31.24M 2015-11-10T11:15:18.977Z|I-OCEAN7-304-XXXX| 25.32 12.758 39.371 33.691 1498.2404 11:15:31.43M 2015-11-10T11:15:19.182Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.372 33.692 1498.2405 11:15:31.63M 2015-11-10T11:15:19.402Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.372 33.692 1498.2407 11:15:31.83M 2015-11-10T11:15:19.587Z|I-OCEAN7-304-XXXX| 25.25 12.758 39.369 33.689 1498.2366 11:15:32.07M 2015-11-10T11:15:19.787Z|I-OCEAN7-304-XXXX| 25.22 12.758 39.368 33.688 1498.2352 11:15:32.25M 2015-11-10T11:15:19.992Z|I-OCEAN7-304-XXXX| 25.17 12.758 39.368 33.688 1498.2336 11:15:32.45M 2015-11-10T11:15:20.192Z|I-OCEAN7-304-XXXX| 25.17 12.758 39.368 33.688 1498.2330 11:15:32.65M 2015-11-10T11:15:20.397Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.367 33.687 1498.2314 11:15:32.84M 2015-11-10T11:15:20.613Z|I-OCEAN7-304-XXXX| 25.14 12.758 39.367 33.687 1498.2305 11:15:33.06M 2015-11-10T11:15:20.802Z|I-OCEAN7-304-XXXX| 25.10 12.758 39.360 33.682 1498.2227 11:15:33.27M 2015-11-10T11:15:21.007Z|I-OCEAN7-304-XXXX| 25.06 12.757 39.360 33.681 1498.2214 11:15:33.46M 2015-11-10T11:15:21.212Z|I-OCEAN7-304-XXXX| 25.01 12.757 39.360 33.681 1498.2200 11:15:33.66M 2015-11-10T11:15:21.412Z|I-OCEAN7-304-XXXX| 24.97 12.757 39.360 33.681 1498.2201 11:15:33.86M 2015-11-10T11:15:21.617Z|I-OCEAN7-304-XXXX| 24.97 12.758 39.361 33.682 1498.2207 11:15:34.08M 2015-11-10T11:15:21.822Z|I-OCEAN7-304-XXXX| 24.99 12.758 39.361 33.682 1498.2212 11:15:34.28M 2015-11-10T11:15:22.022Z|I-OCEAN7-304-XXXX| 25.00 12.757 39.361 33.682 1498.2214 11:15:34.48M 2015-11-10T11:15:22.227Z|I-OCEAN7-304-XXXX| 25.00 12.757 39.361 33.683 1498.2217 11:15:34.68M 2015-11-10T11:15:22.427Z|I-OCEAN7-304-XXXX| 25.01 12.757 39.362 33.684 1498.2230 11:15:34.88M 2015-11-10T11:15:22.632Z|I-OCEAN7-304-XXXX| 25.01 12.757 39.363 33.685 1498.2241 11:15:35.09M 2015-11-10T11:15:22.846Z|I-OCEAN7-304-XXXX| 25.04 12.757 39.364 33.686 1498.2250 11:15:35.29M 2015-11-10T11:15:23.037Z|I-OCEAN7-304-XXXX| 25.06 12.757 39.364 33.686 1498.2249 11:15:35.49M 2015-11-10T11:15:23.242Z|I-OCEAN7-304-XXXX| 25.07 12.757 39.363 33.685 1498.2234 11:15:35.69M 2015-11-10T11:15:23.442Z|I-OCEAN7-304-XXXX| 25.12 12.757 39.362 33.684 1498.2227 11:15:35.89M 2015-11-10T11:15:23.647Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.360 33.682 1498.2202 11:15:36.11M 2015-11-10T11:15:23.867Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.359 33.682 1498.2194 11:15:36.31M 2015-11-10T11:15:24.052Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.360 33.682 1498.2209 11:15:36.52M 2015-11-10T11:15:24.257Z|I-OCEAN7-304-XXXX| 25.22 12.757 39.361 33.683 1498.2229 11:15:36.71M 2015-11-10T11:15:24.460Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.362 33.683 1498.2242 11:15:36.91M 2015-11-10T11:15:24.662Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.362 33.684 1498.2253 11:15:37.13M 2015-11-10T11:15:24.867Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.364 33.685 1498.2275 11:15:37.32M 2015-11-10T11:15:25.072Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.364 33.686 1498.2295 11:15:37.52M 2015-11-10T11:15:25.272Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.365 33.687 1498.2318 11:15:37.72M 2015-11-10T11:15:25.482Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.365 33.686 1498.2327 11:15:37.92M 2015-11-10T11:15:25.677Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.369 33.689 1498.2378 11:15:38.14M 2015-11-10T11:15:25.882Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.368 33.689 1498.2394 11:15:38.34M 2015-11-10T11:15:26.082Z|I-OCEAN7-304-XXXX| 25.60 12.758 39.368 33.688 1498.2395 11:15:38.54M 2015-11-10T11:15:26.287Z|I-OCEAN7-304-XXXX| 25.64 12.758 39.367 33.687 1498.2404 11:15:38.74M 2015-11-10T11:15:26.487Z|I-OCEAN7-304-XXXX| 25.65 12.758 39.367 33.687 1498.2407 11:15:38.94M 2015-11-10T11:15:26.692Z|I-OCEAN7-304-XXXX| 25.66 12.758 39.368 33.687 1498.2416 11:15:39.16M 2015-11-10T11:15:26.897Z|I-OCEAN7-304-XXXX| 25.66 12.759 39.368 33.687 1498.2418 11:15:39.35M 2015-11-10T11:15:27.097Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.368 33.688 1498.2433 11:15:39.55M 2015-11-10T11:15:27.302Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.368 33.687 1498.2428 11:15:39.75M 2015-11-10T11:15:27.507Z|I-OCEAN7-304-XXXX| 25.70 12.758 39.367 33.687 1498.2418 11:15:39.95M 2015-11-10T11:15:27.707Z|I-OCEAN7-304-XXXX| 25.73 12.758 39.366 33.686 1498.2411 11:15:40.17M 2015-11-10T11:15:27.907Z|I-OCEAN7-304-XXXX| 25.70 12.758 39.366 33.686 1498.2400 11:15:40.37M 2015-11-10T11:15:28.117Z|I-OCEAN7-304-XXXX| 25.65 12.758 39.365 33.685 1498.2383 11:15:40.57M 2015-11-10T11:15:28.332Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.364 33.684 1498.2355 11:15:40.77M 2015-11-10T11:15:28.522Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.363 33.684 1498.2340 11:15:41.00M 2015-11-10T11:15:28.722Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.362 33.683 1498.2325 11:15:41.19M 2015-11-10T11:15:28.927Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.361 33.682 1498.2306 11:15:41.38M 2015-11-10T11:15:29.132Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.361 33.682 1498.2297 11:15:41.58M 2015-11-10T11:15:29.332Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.361 33.681 1498.2289 11:15:41.78M 2015-11-10T11:15:29.532Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.360 33.680 1498.2285 11:15:42.00M 2015-11-10T11:15:29.737Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.359 33.680 1498.2271 11:15:42.20M 2015-11-10T11:15:29.937Z|I-OCEAN7-304-XXXX| 25.30 12.758 39.358 33.679 1498.2252 11:15:42.40M 2015-11-10T11:15:30.147Z|I-OCEAN7-304-XXXX| 25.30 12.758 39.358 33.678 1498.2238 11:15:42.59M 2015-11-10T11:15:30.347Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.357 33.678 1498.2216 11:15:42.80M 2015-11-10T11:15:30.547Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.357 33.678 1498.2202 11:15:43.01M 2015-11-10T11:15:30.752Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.356 33.678 1498.2189 11:15:43.21M 2015-11-10T11:15:30.957Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.356 33.677 1498.2191 11:15:43.41M 2015-11-10T11:15:31.162Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.357 33.678 1498.2201 11:15:43.61M 2015-11-10T11:15:31.362Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.357 33.678 1498.2211 11:15:43.81M 2015-11-10T11:15:31.567Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.357 33.678 1498.2214 11:15:44.03M 2015-11-10T11:15:31.767Z|I-OCEAN7-304-XXXX| 25.14 12.758 39.368 33.688 1498.2332 11:15:44.23M 2015-11-10T11:15:31.967Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.369 33.689 1498.2355 11:15:44.43M 2015-11-10T11:15:32.172Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.367 33.687 1498.2329 11:15:44.63M 2015-11-10T11:15:32.378Z|I-OCEAN7-304-XXXX| 25.15 12.759 39.366 33.686 1498.2330 11:15:44.82M 2015-11-10T11:15:32.583Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.366 33.686 1498.2328 11:15:45.05M 2015-11-10T11:15:32.803Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.358 33.678 1498.2241 11:15:45.24M 2015-11-10T11:15:32.988Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.360 33.680 1498.2277 11:15:45.46M 2015-11-10T11:15:33.188Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.361 33.680 1498.2286 11:15:45.64M 2015-11-10T11:15:33.392Z|I-OCEAN7-304-XXXX| 25.16 12.759 39.361 33.681 1498.2288 11:15:45.84M 2015-11-10T11:15:33.592Z|I-OCEAN7-304-XXXX| 25.19 12.760 39.362 33.681 1498.2310 11:15:46.06M 2015-11-10T11:15:33.803Z|I-OCEAN7-304-XXXX| 25.23 12.760 39.362 33.681 1498.2322 11:15:46.26M 2015-11-10T11:15:34.002Z|I-OCEAN7-304-XXXX| 25.21 12.760 39.367 33.686 1498.2372 11:15:46.46M 2015-11-10T11:15:34.202Z|I-OCEAN7-304-XXXX| 25.21 12.760 39.368 33.686 1498.2371 11:15:46.66M 2015-11-10T11:15:34.407Z|I-OCEAN7-304-XXXX| 25.21 12.759 39.368 33.687 1498.2362 11:15:46.85M 2015-11-10T11:15:34.613Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.367 33.687 1498.2358 11:15:47.07M 2015-11-10T11:15:34.813Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.371 33.690 1498.2388 11:15:47.28M 2015-11-10T11:15:35.013Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.366 33.686 1498.2334 11:15:47.47M 2015-11-10T11:15:35.223Z|I-OCEAN7-304-XXXX| 25.19 12.759 39.366 33.685 1498.2330 11:15:47.67M 2015-11-10T11:15:35.423Z|I-OCEAN7-304-XXXX| 25.20 12.759 39.365 33.684 1498.2317 11:15:47.87M 2015-11-10T11:15:35.623Z|I-OCEAN7-304-XXXX| 25.23 12.759 39.364 33.684 1498.2307 11:15:48.09M 2015-11-10T11:15:35.828Z|I-OCEAN7-304-XXXX| 25.19 12.758 39.363 33.683 1498.2286 11:15:48.29M 2015-11-10T11:15:36.033Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.362 33.683 1498.2275 11:15:48.49M 2015-11-10T11:15:36.238Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.362 33.682 1498.2266 11:15:48.69M 2015-11-10T11:15:36.438Z|I-OCEAN7-304-XXXX| 25.19 12.758 39.360 33.681 1498.2252 11:15:48.89M 2015-11-10T11:15:36.643Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.360 33.681 1498.2250 11:15:49.11M 2015-11-10T11:15:36.843Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.360 33.681 1498.2244 11:15:49.30M 2015-11-10T11:15:37.048Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.360 33.681 1498.2239 11:15:49.50M 2015-11-10T11:15:37.264Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.361 33.682 1498.2247 11:15:49.70M 2015-11-10T11:15:37.453Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.360 33.681 1498.2245 11:15:49.92M 2015-11-10T11:15:37.660Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.360 33.681 1498.2233 11:15:50.12M 2015-11-10T11:15:37.858Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.367 33.688 1498.2319 11:15:50.32M 2015-11-10T11:15:38.063Z|I-OCEAN7-304-XXXX| 25.30 12.757 39.367 33.688 1498.2324 11:15:50.52M 2015-11-10T11:15:38.263Z|I-OCEAN7-304-XXXX| 25.30 12.757 39.361 33.682 1498.2250 11:15:50.72M 2015-11-10T11:15:38.468Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.359 33.680 1498.2241 11:15:50.91M 2015-11-10T11:15:38.673Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.357 33.678 1498.2235 11:15:51.13M 2015-11-10T11:15:38.878Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.356 33.677 1498.2224 11:15:51.33M 2015-11-10T11:15:39.073Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.355 33.676 1498.2223 11:15:51.53M 2015-11-10T11:15:39.278Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.353 33.675 1498.2205 11:15:51.73M 2015-11-10T11:15:39.483Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.361 33.682 1498.2284 11:15:51.93M 2015-11-10T11:15:39.688Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.362 33.684 1498.2300 11:15:52.15M 2015-11-10T11:15:39.888Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.364 33.685 1498.2305 11:15:52.35M 2015-11-10T11:15:40.088Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.363 33.684 1498.2306 11:15:52.55M 2015-11-10T11:15:40.298Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.363 33.684 1498.2310 11:15:52.74M 2015-11-10T11:15:40.498Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.363 33.684 1498.2308 11:15:52.95M 2015-11-10T11:15:40.703Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.362 33.683 1498.2300 11:15:53.17M 2015-11-10T11:15:40.908Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.361 33.682 1498.2294 11:15:53.36M 2015-11-10T11:15:41.108Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.360 33.681 1498.2291 11:15:53.56M 2015-11-10T11:15:41.313Z|I-OCEAN7-304-XXXX| 25.54 12.757 39.359 33.681 1498.2281 11:15:53.76M 2015-11-10T11:15:41.513Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.360 33.681 1498.2281 11:15:53.96M 2015-11-10T11:15:41.733Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.360 33.681 1498.2281 11:15:54.18M 2015-11-10T11:15:41.918Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.360 33.681 1498.2278 11:15:54.40M 2015-11-10T11:15:42.123Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.360 33.681 1498.2284 11:15:54.58M 2015-11-10T11:15:42.323Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.359 33.680 1498.2289 11:15:54.77M 2015-11-10T11:15:42.528Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.360 33.680 1498.2297 11:15:54.97M 2015-11-10T11:15:42.733Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.360 33.681 1498.2297 11:15:55.20M 2015-11-10T11:15:42.933Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.357 33.677 1498.2260 11:15:55.39M 2015-11-10T11:15:43.138Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.356 33.677 1498.2258 11:15:55.59M 2015-11-10T11:15:43.338Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.356 33.677 1498.2253 11:15:55.79M 2015-11-10T11:15:43.543Z|I-OCEAN7-304-XXXX| 25.40 12.759 39.357 33.677 1498.2253 11:15:56.01M 2015-11-10T11:15:43.748Z|I-OCEAN7-304-XXXX| 25.40 12.759 39.357 33.677 1498.2260 11:15:56.21M 2015-11-10T11:15:43.948Z|I-OCEAN7-304-XXXX| 25.37 12.759 39.358 33.677 1498.2273 11:15:56.41M 2015-11-10T11:15:44.153Z|I-OCEAN7-304-XXXX| 25.37 12.759 39.356 33.676 1498.2251 11:15:56.61M 2015-11-10T11:15:44.353Z|I-OCEAN7-304-XXXX| 25.34 12.759 39.356 33.676 1498.2242 11:15:56.81M 2015-11-10T11:15:44.563Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.350 33.671 1498.2164 11:15:57.02M 2015-11-10T11:15:44.763Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.354 33.675 1498.2206 11:15:57.22M 2015-11-10T11:15:44.968Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.355 33.675 1498.2217 11:15:57.42M 2015-11-10T11:15:45.168Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.356 33.676 1498.2216 11:15:57.62M 2015-11-10T11:15:45.373Z|I-OCEAN7-304-XXXX| 25.28 12.758 39.356 33.677 1498.2220 11:15:57.82M 2015-11-10T11:15:45.578Z|I-OCEAN7-304-XXXX| 25.28 12.758 39.357 33.678 1498.2227 11:15:58.04M 2015-11-10T11:15:45.778Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.358 33.678 1498.2231 11:15:58.24M 2015-11-10T11:15:45.978Z|I-OCEAN7-304-XXXX| 25.22 12.758 39.358 33.679 1498.2244 11:15:58.44M 2015-11-10T11:15:46.203Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.359 33.679 1498.2253 11:15:58.63M 2015-11-10T11:15:46.388Z|I-OCEAN7-304-XXXX| 25.16 12.759 39.359 33.679 1498.2244 11:15:58.85M 2015-11-10T11:15:46.588Z|I-OCEAN7-304-XXXX| 25.15 12.759 39.358 33.678 1498.2231 11:15:59.06M 2015-11-10T11:15:46.793Z|I-OCEAN7-304-XXXX| 25.15 12.759 39.358 33.678 1498.2228 11:15:59.25M 2015-11-10T11:15:46.998Z|I-OCEAN7-304-XXXX| 25.12 12.759 39.357 33.677 1498.2213 11:15:59.45M 2015-11-10T11:15:47.198Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.357 33.677 1498.2208 11:15:59.65M 2015-11-10T11:15:47.403Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.356 33.676 1498.2213 11:15:59.85M 2015-11-10T11:15:47.603Z|I-OCEAN7-304-XXXX| 25.13 12.759 39.356 33.676 1498.2223 11:16:00.07M 2015-11-10T11:15:47.808Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.356 33.676 1498.2229 11:16:00.27M 2015-11-10T11:15:48.013Z|I-OCEAN7-304-XXXX| 25.21 12.759 39.355 33.675 1498.2230 11:16:00.47M 2015-11-10T11:15:48.214Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.355 33.674 1498.2223 11:16:00.67M 2015-11-10T11:15:48.418Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.354 33.673 1498.2216 11:16:00.86M 2015-11-10T11:15:48.623Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.353 33.673 1498.2213 11:16:01.08M 2015-11-10T11:15:48.823Z|I-OCEAN7-304-XXXX| 25.23 12.760 39.353 33.672 1498.2211 11:16:01.28M 2015-11-10T11:15:49.028Z|I-OCEAN7-304-XXXX| 25.23 12.760 39.351 33.671 1498.2191 11:16:01.48M 2015-11-10T11:15:49.228Z|I-OCEAN7-304-XXXX| 25.29 12.759 39.352 33.672 1498.2205 11:16:01.68M 2015-11-10T11:15:49.452Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.352 33.672 1498.2207 11:16:01.88M 2015-11-10T11:15:49.638Z|I-OCEAN7-304-XXXX| 25.29 12.760 39.353 33.672 1498.2218 11:16:02.10M 2015-11-10T11:15:49.838Z|I-OCEAN7-304-XXXX| 25.31 12.760 39.352 33.672 1498.2214 11:16:02.30M 2015-11-10T11:15:50.043Z|I-OCEAN7-304-XXXX| 25.31 12.760 39.352 33.672 1498.2219 11:16:02.50M 2015-11-10T11:15:50.243Z|I-OCEAN7-304-XXXX| 25.33 12.760 39.360 33.678 1498.2314 11:16:02.70M 2015-11-10T11:15:50.448Z|I-OCEAN7-304-XXXX| 25.37 12.760 39.361 33.680 1498.2338 11:16:02.89M 2015-11-10T11:15:50.668Z|I-OCEAN7-304-XXXX| 25.37 12.760 39.361 33.680 1498.2332 11:16:03.11M 2015-11-10T11:15:50.853Z|I-OCEAN7-304-XXXX| 25.35 12.760 39.361 33.680 1498.2327 11:16:03.33M 2015-11-10T11:15:51.061Z|I-OCEAN7-304-XXXX| 25.35 12.759 39.369 33.687 1498.2401 11:16:03.51M 2015-11-10T11:15:51.263Z|I-OCEAN7-304-XXXX| 25.38 12.759 39.366 33.685 1498.2366 11:16:03.71M 2015-11-10T11:15:51.464Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.366 33.686 1498.2372 11:16:03.91M 2015-11-10T11:15:51.668Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.366 33.685 1498.2362 11:16:04.13M 2015-11-10T11:15:51.868Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.365 33.685 1498.2362 11:16:04.33M 2015-11-10T11:15:52.073Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.365 33.684 1498.2355 11:16:04.52M 2015-11-10T11:15:52.273Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.364 33.684 1498.2347 11:16:04.73M 2015-11-10T11:15:52.478Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.363 33.683 1498.2330 11:16:04.92M 2015-11-10T11:15:52.694Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.363 33.683 1498.2324 11:16:05.14M 2015-11-10T11:15:52.883Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.362 33.682 1498.2303 11:16:05.34M 2015-11-10T11:15:53.088Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.361 33.682 1498.2286 11:16:05.54M 2015-11-10T11:15:53.288Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.361 33.682 1498.2280 11:16:05.74M 2015-11-10T11:15:53.493Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.360 33.682 1498.2274 11:16:05.94M 2015-11-10T11:15:53.693Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.359 33.681 1498.2264 11:16:06.16M 2015-11-10T11:15:53.898Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.358 33.679 1498.2258 11:16:06.36M 2015-11-10T11:15:54.098Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.358 33.678 1498.2260 11:16:06.56M 2015-11-10T11:15:54.303Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.357 33.678 1498.2257 11:16:06.75M 2015-11-10T11:15:54.508Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.356 33.677 1498.2241 11:16:06.96M 2015-11-10T11:15:54.713Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.356 33.677 1498.2225 11:16:07.17M 2015-11-10T11:15:54.913Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.355 33.677 1498.2214 11:16:07.37M 2015-11-10T11:15:55.133Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.355 33.677 1498.2207 11:16:07.57M 2015-11-10T11:15:55.318Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.355 33.676 1498.2207 11:16:07.79M 2015-11-10T11:15:55.523Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.355 33.676 1498.2218 11:16:07.97M 2015-11-10T11:15:55.728Z|I-OCEAN7-304-XXXX| 25.36 12.758 39.355 33.676 1498.2222 11:16:08.19M 2015-11-10T11:15:55.928Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.356 33.677 1498.2227 11:16:08.39M 2015-11-10T11:15:56.128Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.357 33.677 1498.2242 11:16:08.59M 2015-11-10T11:15:56.333Z|I-OCEAN7-304-XXXX| 25.21 12.759 39.357 33.678 1498.2236 11:16:08.78M 2015-11-10T11:15:56.538Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.358 33.678 1498.2242 11:16:09.00M 2015-11-10T11:15:56.739Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.360 33.680 1498.2262 11:16:09.20M 2015-11-10T11:15:56.943Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.362 33.682 1498.2274 11:16:09.40M 2015-11-10T11:15:57.149Z|I-OCEAN7-304-XXXX| 25.12 12.758 39.358 33.679 1498.2220 11:16:09.60M 2015-11-10T11:15:57.354Z|I-OCEAN7-304-XXXX| 25.13 12.758 39.356 33.676 1498.2201 11:16:09.80M 2015-11-10T11:15:57.554Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.356 33.676 1498.2207 11:16:10.02M 2015-11-10T11:15:57.754Z|I-OCEAN7-304-XXXX| 25.10 12.759 39.363 33.683 1498.2292 11:16:10.22M 2015-11-10T11:15:57.964Z|I-OCEAN7-304-XXXX| 25.10 12.759 39.364 33.684 1498.2300 11:16:10.42M 2015-11-10T11:15:58.164Z|I-OCEAN7-304-XXXX| 25.13 12.759 39.365 33.684 1498.2316 11:16:10.62M 2015-11-10T11:15:58.369Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.361 33.680 1498.2267 11:16:10.82M 2015-11-10T11:15:58.569Z|I-OCEAN7-304-XXXX| 25.21 12.759 39.360 33.680 1498.2273 11:16:11.04M 2015-11-10T11:15:58.773Z|I-OCEAN7-304-XXXX| 25.21 12.758 39.355 33.675 1498.2200 11:16:11.23M 2015-11-10T11:15:58.974Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.354 33.675 1498.2206 11:16:11.43M 2015-11-10T11:15:59.179Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.354 33.675 1498.2205 11:16:11.63M 2015-11-10T11:15:59.379Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.355 33.675 1498.2218 11:16:11.83M 2015-11-10T11:15:59.599Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.355 33.676 1498.2216 11:16:12.05M 2015-11-10T11:15:59.788Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.355 33.676 1498.2220 11:16:12.26M 2015-11-10T11:15:59.989Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.355 33.676 1498.2236 11:16:12.45M