2015-11-10T11:13:00.101Z|I-OCEAN7-304-XXXX| 25.46 12.751 39.365 33.691 1498.2188 11:13:12.55M 2015-11-10T11:13:00.306Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.365 33.692 1498.2186 11:13:12.75M 2015-11-10T11:13:00.511Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.366 33.692 1498.2194 11:13:12.95M 2015-11-10T11:13:00.711Z|I-OCEAN7-304-XXXX| 25.34 12.751 39.366 33.692 1498.2184 11:13:13.17M 2015-11-10T11:13:00.931Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.365 33.692 1498.2175 11:13:13.37M 2015-11-10T11:13:01.121Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.365 33.691 1498.2156 11:13:13.58M 2015-11-10T11:13:01.321Z|I-OCEAN7-304-XXXX| 25.19 12.751 39.364 33.690 1498.2142 11:13:13.77M 2015-11-10T11:13:01.526Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.364 33.690 1498.2135 11:13:13.96M 2015-11-10T11:13:01.726Z|I-OCEAN7-304-XXXX| 25.11 12.752 39.363 33.689 1498.2119 11:13:14.18M 2015-11-10T11:13:01.931Z|I-OCEAN7-304-XXXX| 25.07 12.751 39.363 33.689 1498.2107 11:13:14.38M 2015-11-10T11:13:02.136Z|I-OCEAN7-304-XXXX| 25.04 12.751 39.362 33.689 1498.2100 11:13:14.58M 2015-11-10T11:13:02.336Z|I-OCEAN7-304-XXXX| 24.99 12.751 39.362 33.689 1498.2091 11:13:14.78M 2015-11-10T11:13:02.537Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.362 33.689 1498.2083 11:13:15.00M 2015-11-10T11:13:02.741Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.362 33.689 1498.2076 11:13:15.20M 2015-11-10T11:13:02.946Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.362 33.689 1498.2074 11:13:15.40M 2015-11-10T11:13:03.151Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.361 33.688 1498.2068 11:13:15.60M 2015-11-10T11:13:03.351Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.361 33.687 1498.2058 11:13:15.80M 2015-11-10T11:13:03.556Z|I-OCEAN7-304-XXXX| 24.97 12.752 39.360 33.687 1498.2062 11:13:16.02M 2015-11-10T11:13:03.761Z|I-OCEAN7-304-XXXX| 24.97 12.751 39.361 33.687 1498.2067 11:13:16.21M 2015-11-10T11:13:03.961Z|I-OCEAN7-304-XXXX| 24.97 12.752 39.361 33.688 1498.2081 11:13:16.41M 2015-11-10T11:13:04.166Z|I-OCEAN7-304-XXXX| 25.01 12.752 39.362 33.688 1498.2103 11:13:16.61M 2015-11-10T11:13:04.366Z|I-OCEAN7-304-XXXX| 25.12 12.752 39.362 33.688 1498.2109 11:13:16.81M 2015-11-10T11:13:04.571Z|I-OCEAN7-304-XXXX| 25.15 12.751 39.362 33.689 1498.2109 11:13:17.03M 2015-11-10T11:13:04.777Z|I-OCEAN7-304-XXXX| 25.19 12.751 39.362 33.689 1498.2117 11:13:17.23M 2015-11-10T11:13:04.976Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.361 33.688 1498.2120 11:13:17.43M 2015-11-10T11:13:05.181Z|I-OCEAN7-304-XXXX| 25.31 12.751 39.360 33.687 1498.2117 11:13:17.63M 2015-11-10T11:13:05.401Z|I-OCEAN7-304-XXXX| 25.40 12.751 39.360 33.686 1498.2128 11:13:17.83M 2015-11-10T11:13:05.586Z|I-OCEAN7-304-XXXX| 25.45 12.751 39.361 33.687 1498.2144 11:13:18.06M 2015-11-10T11:13:05.791Z|I-OCEAN7-304-XXXX| 25.50 12.751 39.360 33.686 1498.2144 11:13:18.24M 2015-11-10T11:13:05.991Z|I-OCEAN7-304-XXXX| 25.55 12.751 39.359 33.686 1498.2144 11:13:18.44M 2015-11-10T11:13:06.196Z|I-OCEAN7-304-XXXX| 25.56 12.751 39.359 33.686 1498.2142 11:13:18.64M 2015-11-10T11:13:06.396Z|I-OCEAN7-304-XXXX| 25.61 12.751 39.359 33.685 1498.2147 11:13:18.84M 2015-11-10T11:13:06.601Z|I-OCEAN7-304-XXXX| 25.61 12.751 39.358 33.685 1498.2140 11:13:19.06M 2015-11-10T11:13:06.806Z|I-OCEAN7-304-XXXX| 25.65 12.751 39.358 33.685 1498.2140 11:13:19.26M 2015-11-10T11:13:07.006Z|I-OCEAN7-304-XXXX| 25.61 12.751 39.364 33.691 1498.2190 11:13:19.46M 2015-11-10T11:13:07.211Z|I-OCEAN7-304-XXXX| 25.55 12.750 39.364 33.692 1498.2179 11:13:19.66M 2015-11-10T11:13:07.418Z|I-OCEAN7-304-XXXX| 25.53 12.750 39.365 33.692 1498.2179 11:13:19.86M 2015-11-10T11:13:07.616Z|I-OCEAN7-304-XXXX| 25.49 12.750 39.366 33.693 1498.2188 11:13:20.08M 2015-11-10T11:13:07.821Z|I-OCEAN7-304-XXXX| 25.49 12.750 39.367 33.694 1498.2185 11:13:20.27M 2015-11-10T11:13:08.021Z|I-OCEAN7-304-XXXX| 25.42 12.750 39.367 33.695 1498.2177 11:13:20.47M 2015-11-10T11:13:08.226Z|I-OCEAN7-304-XXXX| 25.39 12.750 39.369 33.696 1498.2184 11:13:20.67M 2015-11-10T11:13:08.431Z|I-OCEAN7-304-XXXX| 25.37 12.749 39.370 33.698 1498.2184 11:13:20.87M 2015-11-10T11:13:08.631Z|I-OCEAN7-304-XXXX| 25.31 12.749 39.369 33.697 1498.2168 11:13:21.09M 2015-11-10T11:13:08.836Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.370 33.698 1498.2157 11:13:21.29M 2015-11-10T11:13:09.044Z|I-OCEAN7-304-XXXX| 25.22 12.749 39.370 33.699 1498.2156 11:13:21.49M 2015-11-10T11:13:09.241Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.371 33.698 1498.2180 11:13:21.69M 2015-11-10T11:13:09.441Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.371 33.698 1498.2184 11:13:21.88M 2015-11-10T11:13:09.646Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.371 33.698 1498.2196 11:13:22.10M 2015-11-10T11:13:09.866Z|I-OCEAN7-304-XXXX| 25.18 12.750 39.371 33.698 1498.2192 11:13:22.31M 2015-11-10T11:13:10.051Z|I-OCEAN7-304-XXXX| 25.15 12.751 39.370 33.697 1498.2194 11:13:22.52M 2015-11-10T11:13:10.259Z|I-OCEAN7-304-XXXX| 25.15 12.751 39.371 33.697 1498.2208 11:13:22.70M 2015-11-10T11:13:10.461Z|I-OCEAN7-304-XXXX| 25.18 12.752 39.370 33.696 1498.2208 11:13:22.90M 2015-11-10T11:13:10.661Z|I-OCEAN7-304-XXXX| 25.21 12.752 39.369 33.694 1498.2206 11:13:23.12M 2015-11-10T11:13:10.862Z|I-OCEAN7-304-XXXX| 25.24 12.751 39.368 33.694 1498.2197 11:13:23.32M 2015-11-10T11:13:11.066Z|I-OCEAN7-304-XXXX| 25.28 12.751 39.368 33.694 1498.2198 11:13:23.52M 2015-11-10T11:13:11.271Z|I-OCEAN7-304-XXXX| 25.28 12.751 39.368 33.694 1498.2190 11:13:23.72M 2015-11-10T11:13:11.477Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.368 33.694 1498.2194 11:13:23.91M 2015-11-10T11:13:11.677Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.368 33.695 1498.2200 11:13:24.14M 2015-11-10T11:13:11.877Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.368 33.695 1498.2198 11:13:24.33M 2015-11-10T11:13:12.082Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.368 33.695 1498.2192 11:13:24.53M 2015-11-10T11:13:12.286Z|I-OCEAN7-304-XXXX| 25.38 12.750 39.368 33.695 1498.2191 11:13:24.73M 2015-11-10T11:13:12.486Z|I-OCEAN7-304-XXXX| 25.43 12.751 39.367 33.694 1498.2194 11:13:24.93M 2015-11-10T11:13:12.692Z|I-OCEAN7-304-XXXX| 25.45 12.751 39.366 33.693 1498.2188 11:13:25.15M 2015-11-10T11:13:12.897Z|I-OCEAN7-304-XXXX| 25.44 12.751 39.366 33.693 1498.2181 11:13:25.35M 2015-11-10T11:13:13.096Z|I-OCEAN7-304-XXXX| 25.44 12.750 39.365 33.692 1498.2170 11:13:25.55M 2015-11-10T11:13:13.301Z|I-OCEAN7-304-XXXX| 25.44 12.750 39.364 33.692 1498.2157 11:13:25.74M 2015-11-10T11:13:13.501Z|I-OCEAN7-304-XXXX| 25.47 12.750 39.364 33.692 1498.2162 11:13:25.95M 2015-11-10T11:13:13.706Z|I-OCEAN7-304-XXXX| 25.46 12.750 39.364 33.692 1498.2166 11:13:26.16M 2015-11-10T11:13:13.912Z|I-OCEAN7-304-XXXX| 25.39 12.751 39.365 33.692 1498.2164 11:13:26.36M 2015-11-10T11:13:14.117Z|I-OCEAN7-304-XXXX| 25.36 12.751 39.365 33.691 1498.2159 11:13:26.56M 2015-11-10T11:13:14.338Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.364 33.691 1498.2156 11:13:26.76M 2015-11-10T11:13:14.522Z|I-OCEAN7-304-XXXX| 25.31 12.751 39.364 33.691 1498.2140 11:13:27.00M 2015-11-10T11:13:14.727Z|I-OCEAN7-304-XXXX| 25.35 12.751 39.363 33.690 1498.2136 11:13:27.18M 2015-11-10T11:13:14.926Z|I-OCEAN7-304-XXXX| 25.31 12.751 39.362 33.689 1498.2120 11:13:27.38M 2015-11-10T11:13:15.127Z|I-OCEAN7-304-XXXX| 25.27 12.750 39.362 33.689 1498.2103 11:13:27.58M 2015-11-10T11:13:15.331Z|I-OCEAN7-304-XXXX| 25.23 12.750 39.360 33.688 1498.2083 11:13:27.78M 2015-11-10T11:13:15.532Z|I-OCEAN7-304-XXXX| 25.20 12.750 39.359 33.687 1498.2067 11:13:27.97M 2015-11-10T11:13:15.737Z|I-OCEAN7-304-XXXX| 25.20 12.751 39.359 33.686 1498.2063 11:13:28.19M 2015-11-10T11:13:15.942Z|I-OCEAN7-304-XXXX| 25.16 12.750 39.359 33.686 1498.2056 11:13:28.39M 2015-11-10T11:13:16.142Z|I-OCEAN7-304-XXXX| 25.13 12.750 39.352 33.680 1498.1975 11:13:28.59M 2015-11-10T11:13:16.346Z|I-OCEAN7-304-XXXX| 25.12 12.750 39.352 33.680 1498.1967 11:13:28.79M 2015-11-10T11:13:16.547Z|I-OCEAN7-304-XXXX| 25.11 12.750 39.355 33.683 1498.1996 11:13:29.01M 2015-11-10T11:13:16.774Z|I-OCEAN7-304-XXXX| 25.11 12.750 39.355 33.684 1498.1992 11:13:29.21M 2015-11-10T11:13:16.957Z|I-OCEAN7-304-XXXX| 25.11 12.750 39.356 33.684 1498.1996 11:13:29.41M 2015-11-10T11:13:17.162Z|I-OCEAN7-304-XXXX| 25.14 12.750 39.356 33.685 1498.2008 11:13:29.61M 2015-11-10T11:13:17.362Z|I-OCEAN7-304-XXXX| 25.17 12.750 39.357 33.685 1498.2025 11:13:29.81M 2015-11-10T11:13:17.562Z|I-OCEAN7-304-XXXX| 25.19 12.750 39.357 33.685 1498.2031 11:13:30.02M 2015-11-10T11:13:17.767Z|I-OCEAN7-304-XXXX| 25.19 12.750 39.360 33.688 1498.2065 11:13:30.22M 2015-11-10T11:13:17.967Z|I-OCEAN7-304-XXXX| 25.14 12.750 39.357 33.685 1498.2015 11:13:30.42M 2015-11-10T11:13:18.177Z|I-OCEAN7-304-XXXX| 25.14 12.750 39.356 33.684 1498.2008 11:13:30.62M 2015-11-10T11:13:18.377Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.355 33.683 1498.2007 11:13:30.82M 2015-11-10T11:13:18.577Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.355 33.683 1498.1996 11:13:31.04M 2015-11-10T11:13:18.797Z|I-OCEAN7-304-XXXX| 25.22 12.749 39.354 33.683 1498.1987 11:13:31.23M 2015-11-10T11:13:18.987Z|I-OCEAN7-304-XXXX| 25.26 12.749 39.354 33.683 1498.1990 11:13:31.45M 2015-11-10T11:13:19.187Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.354 33.682 1498.1981 11:13:31.64M 2015-11-10T11:13:19.392Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.353 33.681 1498.1970 11:13:31.83M 2015-11-10T11:13:19.592Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.353 33.681 1498.1969 11:13:32.05M 2015-11-10T11:13:19.797Z|I-OCEAN7-304-XXXX| 25.26 12.749 39.353 33.681 1498.1974 11:13:32.25M 2015-11-10T11:13:20.002Z|I-OCEAN7-304-XXXX| 25.27 12.749 39.353 33.682 1498.1986 11:13:32.45M 2015-11-10T11:13:20.202Z|I-OCEAN7-304-XXXX| 25.27 12.749 39.354 33.682 1498.1990 11:13:32.65M 2015-11-10T11:13:20.407Z|I-OCEAN7-304-XXXX| 25.27 12.749 39.354 33.683 1498.1993 11:13:32.85M 2015-11-10T11:13:20.607Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.354 33.683 1498.1990 11:13:33.07M 2015-11-10T11:13:20.812Z|I-OCEAN7-304-XXXX| 25.25 12.749 39.354 33.683 1498.1993 11:13:33.27M 2015-11-10T11:13:21.018Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.354 33.683 1498.2006 11:13:33.47M 2015-11-10T11:13:21.217Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.355 33.683 1498.2008 11:13:33.67M 2015-11-10T11:13:21.422Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.355 33.684 1498.2012 11:13:33.86M 2015-11-10T11:13:21.627Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.356 33.684 1498.2018 11:13:34.08M 2015-11-10T11:13:21.832Z|I-OCEAN7-304-XXXX| 25.29 12.750 39.356 33.684 1498.2032 11:13:34.28M 2015-11-10T11:13:22.032Z|I-OCEAN7-304-XXXX| 25.31 12.750 39.356 33.684 1498.2037 11:13:34.48M 2015-11-10T11:13:22.232Z|I-OCEAN7-304-XXXX| 25.35 12.750 39.355 33.683 1498.2041 11:13:34.68M 2015-11-10T11:13:22.442Z|I-OCEAN7-304-XXXX| 25.34 12.750 39.355 33.683 1498.2034 11:13:34.88M 2015-11-10T11:13:22.642Z|I-OCEAN7-304-XXXX| 25.38 12.750 39.356 33.684 1498.2036 11:13:35.10M 2015-11-10T11:13:22.842Z|I-OCEAN7-304-XXXX| 25.49 12.750 39.357 33.685 1498.2063 11:13:35.30M 2015-11-10T11:13:23.047Z|I-OCEAN7-304-XXXX| 25.50 12.749 39.357 33.685 1498.2062 11:13:35.50M 2015-11-10T11:13:23.267Z|I-OCEAN7-304-XXXX| 25.56 12.749 39.357 33.685 1498.2075 11:13:35.69M 2015-11-10T11:13:23.452Z|I-OCEAN7-304-XXXX| 25.58 12.749 39.357 33.686 1498.2078 11:13:35.91M 2015-11-10T11:13:23.658Z|I-OCEAN7-304-XXXX| 25.60 12.749 39.357 33.686 1498.2084 11:13:36.12M 2015-11-10T11:13:23.857Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.358 33.687 1498.2101 11:13:36.31M 2015-11-10T11:13:24.087Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.359 33.688 1498.2112 11:13:36.51M 2015-11-10T11:13:24.262Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.359 33.688 1498.2118 11:13:36.71M 2015-11-10T11:13:24.467Z|I-OCEAN7-304-XXXX| 25.73 12.749 39.360 33.688 1498.2125 11:13:36.91M 2015-11-10T11:13:24.672Z|I-OCEAN7-304-XXXX| 25.72 12.749 39.360 33.688 1498.2125 11:13:37.13M 2015-11-10T11:13:24.872Z|I-OCEAN7-304-XXXX| 25.70 12.749 39.360 33.688 1498.2125 11:13:37.33M 2015-11-10T11:13:25.077Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.361 33.689 1498.2129 11:13:37.53M 2015-11-10T11:13:25.282Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.362 33.690 1498.2139 11:13:37.72M 2015-11-10T11:13:25.482Z|I-OCEAN7-304-XXXX| 25.69 12.749 39.362 33.691 1498.2148 11:13:37.92M 2015-11-10T11:13:25.687Z|I-OCEAN7-304-XXXX| 25.62 12.749 39.363 33.691 1498.2142 11:13:38.14M 2015-11-10T11:13:25.892Z|I-OCEAN7-304-XXXX| 25.56 12.749 39.362 33.690 1498.2131 11:13:38.34M 2015-11-10T11:13:26.092Z|I-OCEAN7-304-XXXX| 25.51 12.750 39.362 33.690 1498.2126 11:13:38.54M 2015-11-10T11:13:26.297Z|I-OCEAN7-304-XXXX| 25.44 12.750 39.362 33.690 1498.2120 11:13:38.74M 2015-11-10T11:13:26.497Z|I-OCEAN7-304-XXXX| 25.34 12.750 39.356 33.684 1498.2036 11:13:38.94M 2015-11-10T11:13:26.702Z|I-OCEAN7-304-XXXX| 25.24 12.750 39.356 33.684 1498.2013 11:13:39.16M 2015-11-10T11:13:26.907Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.355 33.683 1498.2001 11:13:39.36M 2015-11-10T11:13:27.107Z|I-OCEAN7-304-XXXX| 25.12 12.750 39.358 33.687 1498.2025 11:13:39.56M 2015-11-10T11:13:27.312Z|I-OCEAN7-304-XXXX| 25.07 12.749 39.354 33.683 1498.1963 11:13:39.76M 2015-11-10T11:13:27.512Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.353 33.682 1498.1941 11:13:39.95M 2015-11-10T11:13:27.732Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.353 33.682 1498.1921 11:13:40.17M 2015-11-10T11:13:27.922Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.358 33.687 1498.1963 11:13:40.39M 2015-11-10T11:13:28.122Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.362 33.690 1498.1990 11:13:40.57M 2015-11-10T11:13:28.327Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.361 33.690 1498.1968 11:13:40.77M 2015-11-10T11:13:28.527Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.359 33.689 1498.1948 11:13:40.97M 2015-11-10T11:13:28.732Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.369 33.698 1498.2041 11:13:41.19M 2015-11-10T11:13:28.932Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.368 33.698 1498.2036 11:13:41.39M 2015-11-10T11:13:29.138Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.368 33.697 1498.2030 11:13:41.58M 2015-11-10T11:13:29.337Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.368 33.697 1498.2036 11:13:41.79M 2015-11-10T11:13:29.542Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.367 33.696 1498.2045 11:13:42.00M 2015-11-10T11:13:29.747Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.367 33.695 1498.2045 11:13:42.20M 2015-11-10T11:13:29.952Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.366 33.694 1498.2047 11:13:42.40M 2015-11-10T11:13:30.152Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.365 33.694 1498.2053 11:13:42.60M 2015-11-10T11:13:30.357Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.364 33.692 1498.2052 11:13:42.80M 2015-11-10T11:13:30.562Z|I-OCEAN7-304-XXXX| 25.04 12.749 39.361 33.690 1498.2039 11:13:43.02M 2015-11-10T11:13:30.762Z|I-OCEAN7-304-XXXX| 25.09 12.749 39.362 33.690 1498.2057 11:13:43.22M 2015-11-10T11:13:30.967Z|I-OCEAN7-304-XXXX| 25.17 12.749 39.363 33.691 1498.2074 11:13:43.42M 2015-11-10T11:13:31.167Z|I-OCEAN7-304-XXXX| 25.21 12.749 39.363 33.691 1498.2086 11:13:43.62M 2015-11-10T11:13:31.372Z|I-OCEAN7-304-XXXX| 25.27 12.749 39.362 33.690 1498.2086 11:13:43.81M 2015-11-10T11:13:31.572Z|I-OCEAN7-304-XXXX| 25.30 12.750 39.361 33.689 1498.2091 11:13:44.04M 2015-11-10T11:13:31.777Z|I-OCEAN7-304-XXXX| 25.36 12.750 39.361 33.689 1498.2095 11:13:44.23M 2015-11-10T11:13:31.982Z|I-OCEAN7-304-XXXX| 25.40 12.750 39.360 33.688 1498.2086 11:13:44.43M 2015-11-10T11:13:32.202Z|I-OCEAN7-304-XXXX| 25.45 12.750 39.359 33.688 1498.2087 11:13:44.63M 2015-11-10T11:13:32.387Z|I-OCEAN7-304-XXXX| 25.46 12.749 39.359 33.688 1498.2084 11:13:44.85M 2015-11-10T11:13:32.592Z|I-OCEAN7-304-XXXX| 25.49 12.749 39.359 33.688 1498.2084 11:13:45.05M 2015-11-10T11:13:32.792Z|I-OCEAN7-304-XXXX| 25.53 12.749 39.359 33.688 1498.2080 11:13:45.25M 2015-11-10T11:13:32.992Z|I-OCEAN7-304-XXXX| 25.56 12.749 39.359 33.688 1498.2081 11:13:45.45M 2015-11-10T11:13:33.197Z|I-OCEAN7-304-XXXX| 25.60 12.748 39.359 33.688 1498.2078 11:13:45.64M 2015-11-10T11:13:33.402Z|I-OCEAN7-304-XXXX| 25.60 12.748 39.359 33.688 1498.2076 11:13:45.84M 2015-11-10T11:13:33.602Z|I-OCEAN7-304-XXXX| 25.62 12.748 39.358 33.688 1498.2067 11:13:46.06M 2015-11-10T11:13:33.807Z|I-OCEAN7-304-XXXX| 25.65 12.748 39.357 33.687 1498.2052 11:13:46.26M 2015-11-10T11:13:34.007Z|I-OCEAN7-304-XXXX| 25.65 12.748 39.357 33.687 1498.2047 11:13:46.46M 2015-11-10T11:13:34.212Z|I-OCEAN7-304-XXXX| 25.64 12.748 39.357 33.686 1498.2052 11:13:46.66M 2015-11-10T11:13:34.417Z|I-OCEAN7-304-XXXX| 25.64 12.748 39.357 33.686 1498.2064 11:13:46.86M 2015-11-10T11:13:34.617Z|I-OCEAN7-304-XXXX| 25.64 12.749 39.357 33.686 1498.2065 11:13:47.08M 2015-11-10T11:13:34.822Z|I-OCEAN7-304-XXXX| 25.67 12.749 39.356 33.685 1498.2070 11:13:47.28M 2015-11-10T11:13:35.027Z|I-OCEAN7-304-XXXX| 25.63 12.749 39.361 33.690 1498.2133 11:13:47.48M 2015-11-10T11:13:35.227Z|I-OCEAN7-304-XXXX| 25.59 12.750 39.362 33.690 1498.2142 11:13:47.68M 2015-11-10T11:13:35.432Z|I-OCEAN7-304-XXXX| 25.56 12.750 39.364 33.691 1498.2155 11:13:47.88M 2015-11-10T11:13:35.640Z|I-OCEAN7-304-XXXX| 25.58 12.749 39.363 33.691 1498.2145 11:13:48.09M 2015-11-10T11:13:35.837Z|I-OCEAN7-304-XXXX| 25.53 12.749 39.363 33.691 1498.2134 11:13:48.29M 2015-11-10T11:13:36.042Z|I-OCEAN7-304-XXXX| 25.53 12.749 39.363 33.691 1498.2128 11:13:48.49M 2015-11-10T11:13:36.242Z|I-OCEAN7-304-XXXX| 25.53 12.749 39.363 33.691 1498.2128 11:13:48.69M 2015-11-10T11:13:36.447Z|I-OCEAN7-304-XXXX| 25.46 12.749 39.363 33.691 1498.2118 11:13:48.89M 2015-11-10T11:13:36.668Z|I-OCEAN7-304-XXXX| 25.45 12.749 39.363 33.692 1498.2117 11:13:49.11M 2015-11-10T11:13:36.852Z|I-OCEAN7-304-XXXX| 25.36 12.749 39.363 33.691 1498.2101 11:13:49.32M 2015-11-10T11:13:37.052Z|I-OCEAN7-304-XXXX| 25.35 12.749 39.356 33.685 1498.2028 11:13:49.51M 2015-11-10T11:13:37.259Z|I-OCEAN7-304-XXXX| 25.30 12.749 39.355 33.684 1498.2004 11:13:49.70M 2015-11-10T11:13:37.481Z|I-OCEAN7-304-XXXX| 25.23 12.749 39.354 33.683 1498.1974 11:13:49.91M 2015-11-10T11:13:37.668Z|I-OCEAN7-304-XXXX| 25.12 12.749 39.355 33.684 1498.1969 11:13:50.12M 2015-11-10T11:13:37.868Z|I-OCEAN7-304-XXXX| 25.08 12.749 39.356 33.685 1498.1970 11:13:50.32M 2015-11-10T11:13:38.073Z|I-OCEAN7-304-XXXX| 25.09 12.749 39.357 33.686 1498.1979 11:13:50.52M 2015-11-10T11:13:38.273Z|I-OCEAN7-304-XXXX| 25.04 12.749 39.358 33.687 1498.1981 11:13:50.72M 2015-11-10T11:13:38.478Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.358 33.687 1498.1982 11:13:50.92M 2015-11-10T11:13:38.683Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.359 33.688 1498.1993 11:13:51.14M 2015-11-10T11:13:38.883Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.360 33.688 1498.2004 11:13:51.34M 2015-11-10T11:13:39.088Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.360 33.688 1498.2025 11:13:51.54M 2015-11-10T11:13:39.293Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.356 33.684 1498.1982 11:13:51.74M 2015-11-10T11:13:39.493Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.355 33.683 1498.1968 11:13:51.94M 2015-11-10T11:13:39.693Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.355 33.683 1498.1968 11:13:52.15M 2015-11-10T11:13:39.898Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.355 33.683 1498.1968 11:13:52.35M 2015-11-10T11:13:40.119Z|I-OCEAN7-304-XXXX| 24.98 12.750 39.356 33.684 1498.1979 11:13:52.55M 2015-11-10T11:13:40.303Z|I-OCEAN7-304-XXXX| 25.02 12.750 39.357 33.685 1498.1995 11:13:52.75M 2015-11-10T11:13:40.508Z|I-OCEAN7-304-XXXX| 25.07 12.750 39.357 33.685 1498.2009 11:13:52.95M 2015-11-10T11:13:40.708Z|I-OCEAN7-304-XXXX| 25.09 12.750 39.357 33.684 1498.2010 11:13:53.17M 2015-11-10T11:13:40.913Z|I-OCEAN7-304-XXXX| 25.17 12.750 39.357 33.685 1498.2029 11:13:53.36M 2015-11-10T11:13:41.133Z|I-OCEAN7-304-XXXX| 25.22 12.750 39.357 33.685 1498.2040 11:13:53.57M 2015-11-10T11:13:41.318Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.358 33.685 1498.2047 11:13:53.78M 2015-11-10T11:13:41.523Z|I-OCEAN7-304-XXXX| 25.31 12.750 39.358 33.686 1498.2065 11:13:53.96M 2015-11-10T11:13:41.728Z|I-OCEAN7-304-XXXX| 25.35 12.750 39.359 33.687 1498.2074 11:13:54.18M 2015-11-10T11:13:41.928Z|I-OCEAN7-304-XXXX| 25.40 12.750 39.359 33.687 1498.2078 11:13:54.38M 2015-11-10T11:13:42.133Z|I-OCEAN7-304-XXXX| 25.42 12.749 39.364 33.692 1498.2123 11:13:54.58M 2015-11-10T11:13:42.333Z|I-OCEAN7-304-XXXX| 25.48 12.749 39.363 33.691 1498.2124 11:13:54.78M 2015-11-10T11:13:42.538Z|I-OCEAN7-304-XXXX| 25.55 12.749 39.362 33.690 1498.2128 11:13:55.00M 2015-11-10T11:13:42.743Z|I-OCEAN7-304-XXXX| 25.54 12.749 39.359 33.687 1498.2092 11:13:55.20M 2015-11-10T11:13:42.943Z|I-OCEAN7-304-XXXX| 25.60 12.749 39.360 33.688 1498.2107 11:13:55.40M 2015-11-10T11:13:43.148Z|I-OCEAN7-304-XXXX| 25.63 12.749 39.358 33.687 1498.2089 11:13:55.60M 2015-11-10T11:13:43.353Z|I-OCEAN7-304-XXXX| 25.62 12.749 39.358 33.687 1498.2081 11:13:55.79M 2015-11-10T11:13:43.553Z|I-OCEAN7-304-XXXX| 25.61 12.750 39.358 33.686 1498.2090 11:13:56.01M 2015-11-10T11:13:43.758Z|I-OCEAN7-304-XXXX| 25.62 12.750 39.357 33.685 1498.2090 11:13:56.21M 2015-11-10T11:13:43.963Z|I-OCEAN7-304-XXXX| 25.60 12.750 39.356 33.684 1498.2084 11:13:56.41M 2015-11-10T11:13:44.163Z|I-OCEAN7-304-XXXX| 25.60 12.750 39.355 33.683 1498.2073 11:13:56.61M 2015-11-10T11:13:44.368Z|I-OCEAN7-304-XXXX| 25.56 12.750 39.354 33.682 1498.2062 11:13:56.81M 2015-11-10T11:13:44.568Z|I-OCEAN7-304-XXXX| 25.55 12.750 39.353 33.680 1498.2051 11:13:57.03M 2015-11-10T11:13:44.773Z|I-OCEAN7-304-XXXX| 25.50 12.751 39.352 33.680 1498.2040 11:13:57.23M 2015-11-10T11:13:44.973Z|I-OCEAN7-304-XXXX| 25.44 12.751 39.352 33.679 1498.2021 11:13:57.43M 2015-11-10T11:13:45.189Z|I-OCEAN7-304-XXXX| 25.40 12.750 39.351 33.679 1498.2003 11:13:57.63M 2015-11-10T11:13:45.378Z|I-OCEAN7-304-XXXX| 25.37 12.750 39.351 33.679 1498.1995 11:13:57.83M 2015-11-10T11:13:45.603Z|I-OCEAN7-304-XXXX| 25.31 12.750 39.350 33.678 1498.1975 11:13:58.04M 2015-11-10T11:13:45.788Z|I-OCEAN7-304-XXXX| 25.27 12.750 39.350 33.678 1498.1958 11:13:58.26M 2015-11-10T11:13:45.988Z|I-OCEAN7-304-XXXX| 25.22 12.750 39.353 33.681 1498.1976 11:13:58.44M 2015-11-10T11:13:46.193Z|I-OCEAN7-304-XXXX| 25.21 12.750 39.364 33.692 1498.2102 11:13:58.64M 2015-11-10T11:13:46.398Z|I-OCEAN7-304-XXXX| 25.12 12.750 39.364 33.692 1498.2090 11:13:58.84M 2015-11-10T11:13:46.598Z|I-OCEAN7-304-XXXX| 25.09 12.750 39.364 33.692 1498.2081 11:13:59.06M 2015-11-10T11:13:46.803Z|I-OCEAN7-304-XXXX| 25.08 12.749 39.364 33.692 1498.2078 11:13:59.26M 2015-11-10T11:13:47.003Z|I-OCEAN7-304-XXXX| 25.05 12.749 39.363 33.692 1498.2058 11:13:59.46M 2015-11-10T11:13:47.208Z|I-OCEAN7-304-XXXX| 25.08 12.749 39.363 33.692 1498.2063 11:13:59.65M 2015-11-10T11:13:47.408Z|I-OCEAN7-304-XXXX| 25.07 12.749 39.363 33.691 1498.2051 11:13:59.85M 2015-11-10T11:13:47.613Z|I-OCEAN7-304-XXXX| 25.04 12.749 39.362 33.691 1498.2039 11:14:00.07M 2015-11-10T11:13:47.813Z|I-OCEAN7-304-XXXX| 25.07 12.749 39.361 33.690 1498.2034 11:14:00.27M 2015-11-10T11:13:48.018Z|I-OCEAN7-304-XXXX| 25.10 12.749 39.362 33.690 1498.2043 11:14:00.47M 2015-11-10T11:13:48.218Z|I-OCEAN7-304-XXXX| 25.12 12.749 39.362 33.690 1498.2050 11:14:00.67M 2015-11-10T11:13:48.423Z|I-OCEAN7-304-XXXX| 25.13 12.749 39.362 33.691 1498.2048 11:14:00.87M 2015-11-10T11:13:48.628Z|I-OCEAN7-304-XXXX| 25.21 12.749 39.363 33.691 1498.2068 11:14:01.09M 2015-11-10T11:13:48.833Z|I-OCEAN7-304-XXXX| 25.21 12.749 39.362 33.691 1498.2070 11:14:01.29M 2015-11-10T11:13:49.033Z|I-OCEAN7-304-XXXX| 25.27 12.749 39.363 33.691 1498.2089 11:14:01.49M 2015-11-10T11:13:49.238Z|I-OCEAN7-304-XXXX| 25.31 12.749 39.363 33.692 1498.2100 11:14:01.68M 2015-11-10T11:13:49.443Z|I-OCEAN7-304-XXXX| 25.34 12.749 39.364 33.692 1498.2118 11:14:01.88M 2015-11-10T11:13:49.643Z|I-OCEAN7-304-XXXX| 25.33 12.749 39.363 33.691 1498.2100 11:14:02.10M 2015-11-10T11:13:49.848Z|I-OCEAN7-304-XXXX| 25.36 12.750 39.363 33.690 1498.2107 11:14:02.30M 2015-11-10T11:13:50.068Z|I-OCEAN7-304-XXXX| 25.42 12.750 39.362 33.690 1498.2118 11:14:02.50M 2015-11-10T11:13:50.253Z|I-OCEAN7-304-XXXX| 25.45 12.750 39.361 33.689 1498.2118 11:14:02.72M 2015-11-10T11:13:50.461Z|I-OCEAN7-304-XXXX| 25.48 12.750 39.361 33.688 1498.2126 11:14:02.90M 2015-11-10T11:13:50.659Z|I-OCEAN7-304-XXXX| 25.53 12.751 39.360 33.687 1498.2142 11:14:03.12M 2015-11-10T11:13:50.863Z|I-OCEAN7-304-XXXX| 25.52 12.751 39.360 33.687 1498.2146 11:14:03.32M 2015-11-10T11:13:51.063Z|I-OCEAN7-304-XXXX| 25.55 12.752 39.359 33.686 1498.2152 11:14:03.52M 2015-11-10T11:13:51.268Z|I-OCEAN7-304-XXXX| 25.55 12.752 39.359 33.685 1498.2158 11:14:03.71M 2015-11-10T11:13:51.473Z|I-OCEAN7-304-XXXX| 25.55 12.752 39.359 33.685 1498.2162 11:14:03.91M 2015-11-10T11:13:51.684Z|I-OCEAN7-304-XXXX| 25.60 12.752 39.359 33.685 1498.2174 11:14:04.13M 2015-11-10T11:13:51.873Z|I-OCEAN7-304-XXXX| 25.59 12.753 39.359 33.685 1498.2179 11:14:04.33M 2015-11-10T11:13:52.078Z|I-OCEAN7-304-XXXX| 25.57 12.753 39.360 33.685 1498.2180 11:14:04.53M 2015-11-10T11:13:52.283Z|I-OCEAN7-304-XXXX| 25.56 12.753 39.360 33.685 1498.2180 11:14:04.73M 2015-11-10T11:13:52.483Z|I-OCEAN7-304-XXXX| 25.51 12.752 39.360 33.686 1498.2172 11:14:04.93M 2015-11-10T11:13:52.688Z|I-OCEAN7-304-XXXX| 25.52 12.753 39.360 33.685 1498.2174 11:14:05.15M 2015-11-10T11:13:52.894Z|I-OCEAN7-304-XXXX| 25.52 12.753 39.360 33.685 1498.2177 11:14:05.34M 2015-11-10T11:13:53.093Z|I-OCEAN7-304-XXXX| 25.46 12.752 39.360 33.686 1498.2163 11:14:05.55M 2015-11-10T11:13:53.298Z|I-OCEAN7-304-XXXX| 25.43 12.752 39.360 33.686 1498.2151 11:14:05.74M 2015-11-10T11:13:53.503Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.361 33.687 1498.2142 11:14:05.94M 2015-11-10T11:13:53.708Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.361 33.687 1498.2134 11:14:06.16M 2015-11-10T11:13:53.908Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.361 33.687 1498.2123 11:14:06.36M 2015-11-10T11:13:54.108Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.361 33.687 1498.2122 11:14:06.56M 2015-11-10T11:13:54.313Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.356 33.682 1498.2053 11:14:06.76M 2015-11-10T11:13:54.533Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.355 33.682 1498.2047 11:14:06.96M 2015-11-10T11:13:54.723Z|I-OCEAN7-304-XXXX| 25.27 12.751 39.356 33.683 1498.2051 11:14:07.19M 2015-11-10T11:13:54.923Z|I-OCEAN7-304-XXXX| 25.19 12.751 39.354 33.681 1498.2019 11:14:07.38M 2015-11-10T11:13:55.123Z|I-OCEAN7-304-XXXX| 25.17 12.751 39.353 33.680 1498.2010 11:14:07.58M 2015-11-10T11:13:55.328Z|I-OCEAN7-304-XXXX| 25.16 12.751 39.354 33.681 1498.2024 11:14:07.77M 2015-11-10T11:13:55.533Z|I-OCEAN7-304-XXXX| 25.16 12.751 39.354 33.681 1498.2021 11:14:07.97M 2015-11-10T11:13:55.733Z|I-OCEAN7-304-XXXX| 25.12 12.751 39.359 33.686 1498.2063 11:14:08.19M 2015-11-10T11:13:55.938Z|I-OCEAN7-304-XXXX| 25.14 12.751 39.360 33.687 1498.2075 11:14:08.39M 2015-11-10T11:13:56.140Z|I-OCEAN7-304-XXXX| 25.14 12.751 39.357 33.684 1498.2047 11:14:08.59M 2015-11-10T11:13:56.343Z|I-OCEAN7-304-XXXX| 25.12 12.752 39.357 33.683 1498.2052 11:14:08.79M 2015-11-10T11:13:56.548Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.357 33.683 1498.2074 11:14:09.01M 2015-11-10T11:13:56.748Z|I-OCEAN7-304-XXXX| 25.19 12.752 39.356 33.682 1498.2076 11:14:09.21M 2015-11-10T11:13:56.953Z|I-OCEAN7-304-XXXX| 25.15 12.753 39.357 33.682 1498.2076 11:14:09.41M 2015-11-10T11:13:57.158Z|I-OCEAN7-304-XXXX| 25.19 12.753 39.357 33.682 1498.2089 11:14:09.61M 2015-11-10T11:13:57.358Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.353 33.678 1498.2053 11:14:09.81M 2015-11-10T11:13:57.563Z|I-OCEAN7-304-XXXX| 25.25 12.753 39.353 33.679 1498.2059 11:14:10.02M 2015-11-10T11:13:57.763Z|I-OCEAN7-304-XXXX| 25.28 12.753 39.354 33.680 1498.2075 11:14:10.22M 2015-11-10T11:13:57.968Z|I-OCEAN7-304-XXXX| 25.29 12.753 39.355 33.681 1498.2083 11:14:10.42M 2015-11-10T11:13:58.173Z|I-OCEAN7-304-XXXX| 25.29 12.752 39.356 33.682 1498.2086 11:14:10.62M 2015-11-10T11:13:58.373Z|I-OCEAN7-304-XXXX| 25.29 12.752 39.357 33.682 1498.2095 11:14:10.82M 2015-11-10T11:13:58.579Z|I-OCEAN7-304-XXXX| 25.30 12.752 39.356 33.682 1498.2095 11:14:11.04M 2015-11-10T11:13:58.783Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.356 33.682 1498.2103 11:14:11.24M 2015-11-10T11:13:58.999Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.357 33.683 1498.2111 11:14:11.44M 2015-11-10T11:13:59.183Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.357 33.683 1498.2108 11:14:11.65M 2015-11-10T11:13:59.388Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.356 33.682 1498.2103 11:14:11.83M 2015-11-10T11:13:59.593Z|I-OCEAN7-304-XXXX| 25.42 12.752 39.356 33.682 1498.2096 11:14:12.05M 2015-11-10T11:13:59.793Z|I-OCEAN7-304-XXXX| 25.42 12.752 39.355 33.681 1498.2079 11:14:12.25M 2015-11-10T11:13:59.999Z|I-OCEAN7-304-XXXX| 25.46 12.752 39.354 33.681 1498.2072 11:14:12.45M