2015-11-10T11:10:00.003Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.363 33.696 1498.1979 11:10:12.45M 2015-11-10T11:10:00.208Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.363 33.696 1498.1985 11:10:12.65M 2015-11-10T11:10:00.413Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.363 33.697 1498.1985 11:10:12.85M 2015-11-10T11:10:00.618Z|I-OCEAN7-304-XXXX| 25.35 12.743 39.364 33.698 1498.1981 11:10:13.07M 2015-11-10T11:10:00.820Z|I-OCEAN7-304-XXXX| 25.31 12.743 39.365 33.698 1498.1975 11:10:13.27M 2015-11-10T11:10:01.019Z|I-OCEAN7-304-XXXX| 25.29 12.743 39.365 33.699 1498.1981 11:10:13.46M 2015-11-10T11:10:01.223Z|I-OCEAN7-304-XXXX| 25.29 12.743 39.366 33.700 1498.1990 11:10:13.66M 2015-11-10T11:10:01.428Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.367 33.701 1498.1992 11:10:13.86M 2015-11-10T11:10:01.633Z|I-OCEAN7-304-XXXX| 25.24 12.743 39.363 33.696 1498.1940 11:10:14.08M 2015-11-10T11:10:01.833Z|I-OCEAN7-304-XXXX| 25.20 12.743 39.362 33.695 1498.1927 11:10:14.28M 2015-11-10T11:10:02.054Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.361 33.695 1498.1923 11:10:14.48M 2015-11-10T11:10:02.253Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.362 33.696 1498.1929 11:10:14.68M 2015-11-10T11:10:02.443Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.363 33.697 1498.1941 11:10:14.89M 2015-11-10T11:10:02.648Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.364 33.698 1498.1953 11:10:15.09M 2015-11-10T11:10:02.848Z|I-OCEAN7-304-XXXX| 25.11 12.743 39.366 33.700 1498.1965 11:10:15.30M 2015-11-10T11:10:03.053Z|I-OCEAN7-304-XXXX| 25.11 12.743 39.367 33.700 1498.1971 11:10:15.49M 2015-11-10T11:10:03.253Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.363 33.696 1498.1923 11:10:15.69M 2015-11-10T11:10:03.459Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.362 33.696 1498.1921 11:10:15.89M 2015-11-10T11:10:03.663Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.366 33.699 1498.1960 11:10:16.11M 2015-11-10T11:10:03.863Z|I-OCEAN7-304-XXXX| 25.10 12.743 39.367 33.700 1498.1975 11:10:16.31M 2015-11-10T11:10:04.068Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.368 33.701 1498.1980 11:10:16.51M 2015-11-10T11:10:04.268Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.368 33.702 1498.1992 11:10:16.71M 2015-11-10T11:10:04.469Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.369 33.702 1498.2003 11:10:16.91M 2015-11-10T11:10:04.679Z|I-OCEAN7-304-XXXX| 25.14 12.744 39.368 33.701 1498.2006 11:10:17.12M 2015-11-10T11:10:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.368 33.701 1498.2010 11:10:17.33M 2015-11-10T11:10:05.078Z|I-OCEAN7-304-XXXX| 25.23 12.744 39.365 33.698 1498.1982 11:10:17.52M 2015-11-10T11:10:05.283Z|I-OCEAN7-304-XXXX| 25.23 12.744 39.365 33.698 1498.1985 11:10:17.72M 2015-11-10T11:10:05.488Z|I-OCEAN7-304-XXXX| 25.29 12.744 39.364 33.697 1498.1992 11:10:17.92M 2015-11-10T11:10:05.688Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.364 33.697 1498.1997 11:10:18.14M 2015-11-10T11:10:05.893Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.362 33.695 1498.1973 11:10:18.34M 2015-11-10T11:10:06.098Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.362 33.695 1498.1981 11:10:18.54M 2015-11-10T11:10:06.298Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.362 33.695 1498.1981 11:10:18.74M 2015-11-10T11:10:06.503Z|I-OCEAN7-304-XXXX| 25.40 12.744 39.362 33.695 1498.1991 11:10:18.94M 2015-11-10T11:10:06.724Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.362 33.695 1498.1980 11:10:19.16M 2015-11-10T11:10:06.909Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.361 33.694 1498.1963 11:10:19.37M 2015-11-10T11:10:07.109Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.359 33.692 1498.1946 11:10:19.55M 2015-11-10T11:10:07.314Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.357 33.690 1498.1934 11:10:19.75M 2015-11-10T11:10:07.519Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.357 33.690 1498.1913 11:10:19.95M 2015-11-10T11:10:07.724Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.356 33.689 1498.1909 11:10:20.17M 2015-11-10T11:10:07.923Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.356 33.689 1498.1902 11:10:20.37M 2015-11-10T11:10:08.129Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.355 33.688 1498.1895 11:10:20.57M 2015-11-10T11:10:08.329Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.354 33.687 1498.1884 11:10:20.77M 2015-11-10T11:10:08.534Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.356 33.689 1498.1908 11:10:20.96M 2015-11-10T11:10:08.734Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.358 33.691 1498.1921 11:10:21.18M 2015-11-10T11:10:08.939Z|I-OCEAN7-304-XXXX| 25.25 12.744 39.359 33.692 1498.1926 11:10:21.38M 2015-11-10T11:10:09.144Z|I-OCEAN7-304-XXXX| 25.22 12.744 39.358 33.691 1498.1907 11:10:21.58M 2015-11-10T11:10:09.344Z|I-OCEAN7-304-XXXX| 25.25 12.744 39.357 33.690 1498.1908 11:10:21.78M 2015-11-10T11:10:09.549Z|I-OCEAN7-304-XXXX| 25.22 12.744 39.357 33.691 1498.1893 11:10:22.00M 2015-11-10T11:10:09.754Z|I-OCEAN7-304-XXXX| 25.23 12.744 39.357 33.690 1498.1892 11:10:22.20M 2015-11-10T11:10:09.954Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.356 33.689 1498.1901 11:10:22.40M 2015-11-10T11:10:10.159Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.359 33.692 1498.1943 11:10:22.60M 2015-11-10T11:10:10.359Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.359 33.692 1498.1949 11:10:22.80M 2015-11-10T11:10:10.564Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.359 33.692 1498.1952 11:10:23.01M 2015-11-10T11:10:10.769Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.360 33.693 1498.1968 11:10:23.21M 2015-11-10T11:10:10.969Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.360 33.693 1498.1970 11:10:23.41M 2015-11-10T11:10:11.189Z|I-OCEAN7-304-XXXX| 25.46 12.744 39.360 33.692 1498.1976 11:10:23.61M 2015-11-10T11:10:11.374Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.360 33.693 1498.1979 11:10:23.83M 2015-11-10T11:10:11.579Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.361 33.694 1498.1990 11:10:24.03M 2015-11-10T11:10:11.779Z|I-OCEAN7-304-XXXX| 25.44 12.744 39.362 33.694 1498.1987 11:10:24.23M 2015-11-10T11:10:11.984Z|I-OCEAN7-304-XXXX| 25.44 12.744 39.362 33.694 1498.1987 11:10:24.43M 2015-11-10T11:10:12.184Z|I-OCEAN7-304-XXXX| 25.45 12.744 39.361 33.694 1498.1982 11:10:24.63M 2015-11-10T11:10:12.389Z|I-OCEAN7-304-XXXX| 25.46 12.744 39.360 33.693 1498.1968 11:10:24.82M 2015-11-10T11:10:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.744 39.358 33.691 1498.1946 11:10:25.05M 2015-11-10T11:10:12.804Z|I-OCEAN7-304-XXXX| 25.42 12.744 39.358 33.691 1498.1948 11:10:25.24M 2015-11-10T11:10:12.999Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.358 33.692 1498.1937 11:10:25.44M 2015-11-10T11:10:13.211Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.358 33.692 1498.1935 11:10:25.64M 2015-11-10T11:10:13.404Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.359 33.692 1498.1945 11:10:25.84M 2015-11-10T11:10:13.609Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.359 33.692 1498.1946 11:10:26.06M 2015-11-10T11:10:13.814Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.359 33.692 1498.1946 11:10:26.26M 2015-11-10T11:10:14.014Z|I-OCEAN7-304-XXXX| 25.31 12.744 39.359 33.692 1498.1943 11:10:26.46M 2015-11-10T11:10:14.219Z|I-OCEAN7-304-XXXX| 25.27 12.744 39.360 33.693 1498.1948 11:10:26.66M 2015-11-10T11:10:14.424Z|I-OCEAN7-304-XXXX| 25.23 12.745 39.360 33.692 1498.1942 11:10:26.86M 2015-11-10T11:10:14.624Z|I-OCEAN7-304-XXXX| 25.18 12.745 39.359 33.691 1498.1931 11:10:27.08M 2015-11-10T11:10:14.824Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.358 33.690 1498.1914 11:10:27.28M 2015-11-10T11:10:15.029Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.357 33.689 1498.1910 11:10:27.47M 2015-11-10T11:10:15.234Z|I-OCEAN7-304-XXXX| 25.08 12.746 39.357 33.689 1498.1909 11:10:27.67M 2015-11-10T11:10:15.434Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.357 33.690 1498.1859 11:10:27.87M 2015-11-10T11:10:15.654Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.357 33.690 1498.1851 11:10:28.09M 2015-11-10T11:10:15.839Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.356 33.690 1498.1837 11:10:28.31M 2015-11-10T11:10:16.044Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.356 33.689 1498.1824 11:10:28.49M 2015-11-10T11:10:16.249Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.358 33.692 1498.1848 11:10:28.69M 2015-11-10T11:10:16.449Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.355 33.689 1498.1787 11:10:28.89M 2015-11-10T11:10:16.654Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.354 33.689 1498.1775 11:10:29.10M 2015-11-10T11:10:16.859Z|I-OCEAN7-304-XXXX| 24.85 12.742 39.345 33.680 1498.1661 11:10:29.30M 2015-11-10T11:10:17.059Z|I-OCEAN7-304-XXXX| 24.85 12.742 39.345 33.680 1498.1660 11:10:29.50M 2015-11-10T11:10:17.264Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.351 33.686 1498.1741 11:10:29.70M 2015-11-10T11:10:17.469Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.352 33.687 1498.1752 11:10:29.90M 2015-11-10T11:10:17.669Z|I-OCEAN7-304-XXXX| 24.91 12.742 39.354 33.689 1498.1768 11:10:30.12M 2015-11-10T11:10:17.874Z|I-OCEAN7-304-XXXX| 24.94 12.742 39.355 33.690 1498.1782 11:10:30.32M 2015-11-10T11:10:18.074Z|I-OCEAN7-304-XXXX| 24.96 12.742 39.356 33.691 1498.1797 11:10:30.52M 2015-11-10T11:10:18.279Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.356 33.691 1498.1810 11:10:30.72M 2015-11-10T11:10:18.484Z|I-OCEAN7-304-XXXX| 25.09 12.742 39.357 33.692 1498.1830 11:10:30.92M 2015-11-10T11:10:18.684Z|I-OCEAN7-304-XXXX| 25.16 12.742 39.358 33.693 1498.1844 11:10:31.14M 2015-11-10T11:10:18.889Z|I-OCEAN7-304-XXXX| 25.23 12.742 39.358 33.693 1498.1858 11:10:31.33M 2015-11-10T11:10:19.089Z|I-OCEAN7-304-XXXX| 25.29 12.742 39.354 33.689 1498.1825 11:10:31.53M 2015-11-10T11:10:19.294Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.358 33.692 1498.1880 11:10:31.73M 2015-11-10T11:10:19.499Z|I-OCEAN7-304-XXXX| 25.38 12.742 39.358 33.693 1498.1888 11:10:31.93M 2015-11-10T11:10:19.700Z|I-OCEAN7-304-XXXX| 25.42 12.742 39.359 33.694 1498.1901 11:10:32.15M 2015-11-10T11:10:19.899Z|I-OCEAN7-304-XXXX| 25.48 12.742 39.355 33.690 1498.1871 11:10:32.35M 2015-11-10T11:10:20.119Z|I-OCEAN7-304-XXXX| 25.48 12.742 39.355 33.690 1498.1870 11:10:32.55M 2015-11-10T11:10:20.309Z|I-OCEAN7-304-XXXX| 25.55 12.742 39.354 33.689 1498.1874 11:10:32.76M 2015-11-10T11:10:20.509Z|I-OCEAN7-304-XXXX| 25.60 12.742 39.354 33.689 1498.1885 11:10:32.94M 2015-11-10T11:10:20.714Z|I-OCEAN7-304-XXXX| 25.60 12.743 39.354 33.688 1498.1898 11:10:33.16M 2015-11-10T11:10:20.919Z|I-OCEAN7-304-XXXX| 25.60 12.744 39.353 33.687 1498.1906 11:10:33.36M 2015-11-10T11:10:21.124Z|I-OCEAN7-304-XXXX| 25.65 12.744 39.360 33.694 1498.1996 11:10:33.56M 2015-11-10T11:10:21.329Z|I-OCEAN7-304-XXXX| 25.63 12.744 39.358 33.691 1498.1969 11:10:33.76M 2015-11-10T11:10:21.524Z|I-OCEAN7-304-XXXX| 25.67 12.744 39.358 33.691 1498.1980 11:10:33.96M 2015-11-10T11:10:21.729Z|I-OCEAN7-304-XXXX| 25.67 12.744 39.359 33.691 1498.1996 11:10:34.18M 2015-11-10T11:10:21.934Z|I-OCEAN7-304-XXXX| 25.64 12.744 39.360 33.692 1498.2003 11:10:34.38M 2015-11-10T11:10:22.134Z|I-OCEAN7-304-XXXX| 25.64 12.744 39.361 33.693 1498.2009 11:10:34.58M 2015-11-10T11:10:22.339Z|I-OCEAN7-304-XXXX| 25.64 12.744 39.361 33.694 1498.2013 11:10:34.78M 2015-11-10T11:10:22.544Z|I-OCEAN7-304-XXXX| 25.59 12.744 39.361 33.694 1498.2010 11:10:35.00M 2015-11-10T11:10:22.744Z|I-OCEAN7-304-XXXX| 25.55 12.745 39.361 33.693 1498.2017 11:10:35.20M 2015-11-10T11:10:22.949Z|I-OCEAN7-304-XXXX| 25.49 12.745 39.361 33.693 1498.2018 11:10:35.39M 2015-11-10T11:10:23.154Z|I-OCEAN7-304-XXXX| 25.48 12.746 39.365 33.696 1498.2065 11:10:35.59M 2015-11-10T11:10:23.354Z|I-OCEAN7-304-XXXX| 25.43 12.746 39.365 33.696 1498.2058 11:10:35.79M 2015-11-10T11:10:23.554Z|I-OCEAN7-304-XXXX| 25.38 12.746 39.372 33.703 1498.2134 11:10:36.01M 2015-11-10T11:10:23.759Z|I-OCEAN7-304-XXXX| 25.37 12.746 39.372 33.703 1498.2135 11:10:36.21M 2015-11-10T11:10:23.964Z|I-OCEAN7-304-XXXX| 25.36 12.746 39.368 33.699 1498.2078 11:10:36.41M 2015-11-10T11:10:24.164Z|I-OCEAN7-304-XXXX| 25.36 12.746 39.367 33.698 1498.2079 11:10:36.61M 2015-11-10T11:10:24.369Z|I-OCEAN7-304-XXXX| 25.33 12.746 39.367 33.697 1498.2075 11:10:36.80M 2015-11-10T11:10:24.589Z|I-OCEAN7-304-XXXX| 25.29 12.746 39.366 33.697 1498.2062 11:10:37.03M 2015-11-10T11:10:24.774Z|I-OCEAN7-304-XXXX| 25.28 12.746 39.365 33.696 1498.2046 11:10:37.24M 2015-11-10T11:10:24.979Z|I-OCEAN7-304-XXXX| 25.28 12.747 39.363 33.694 1498.2032 11:10:37.42M 2015-11-10T11:10:25.179Z|I-OCEAN7-304-XXXX| 25.23 12.747 39.362 33.692 1498.2013 11:10:37.62M 2015-11-10T11:10:25.389Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.362 33.692 1498.2024 11:10:37.82M 2015-11-10T11:10:25.589Z|I-OCEAN7-304-XXXX| 25.21 12.747 39.359 33.689 1498.1991 11:10:38.04M 2015-11-10T11:10:25.789Z|I-OCEAN7-304-XXXX| 25.20 12.747 39.359 33.690 1498.1985 11:10:38.24M 2015-11-10T11:10:25.994Z|I-OCEAN7-304-XXXX| 25.20 12.747 39.355 33.686 1498.1943 11:10:38.44M 2015-11-10T11:10:26.194Z|I-OCEAN7-304-XXXX| 25.25 12.747 39.360 33.691 1498.2003 11:10:38.64M 2015-11-10T11:10:26.399Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.361 33.691 1498.2001 11:10:38.84M 2015-11-10T11:10:26.604Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.361 33.692 1498.2017 11:10:39.05M 2015-11-10T11:10:26.804Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.362 33.692 1498.2026 11:10:39.25M 2015-11-10T11:10:27.009Z|I-OCEAN7-304-XXXX| 25.19 12.748 39.362 33.692 1498.2035 11:10:39.45M 2015-11-10T11:10:27.217Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.356 33.686 1498.1958 11:10:39.65M 2015-11-10T11:10:27.414Z|I-OCEAN7-304-XXXX| 25.15 12.747 39.355 33.685 1498.1935 11:10:39.85M 2015-11-10T11:10:27.629Z|I-OCEAN7-304-XXXX| 25.15 12.747 39.354 33.684 1498.1923 11:10:40.07M 2015-11-10T11:10:27.819Z|I-OCEAN7-304-XXXX| 25.13 12.747 39.356 33.686 1498.1945 11:10:40.27M 2015-11-10T11:10:28.025Z|I-OCEAN7-304-XXXX| 25.10 12.747 39.356 33.686 1498.1936 11:10:40.47M 2015-11-10T11:10:28.229Z|I-OCEAN7-304-XXXX| 25.10 12.747 39.355 33.685 1498.1927 11:10:40.67M 2015-11-10T11:10:28.429Z|I-OCEAN7-304-XXXX| 25.13 12.747 39.354 33.684 1498.1923 11:10:40.87M 2015-11-10T11:10:28.634Z|I-OCEAN7-304-XXXX| 25.12 12.747 39.353 33.683 1498.1909 11:10:41.08M 2015-11-10T11:10:28.834Z|I-OCEAN7-304-XXXX| 25.08 12.748 39.353 33.683 1498.1908 11:10:41.28M 2015-11-10T11:10:29.060Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.349 33.680 1498.1859 11:10:41.48M 2015-11-10T11:10:29.244Z|I-OCEAN7-304-XXXX| 25.09 12.747 39.349 33.680 1498.1860 11:10:41.70M 2015-11-10T11:10:29.444Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.352 33.683 1498.1891 11:10:41.88M 2015-11-10T11:10:29.649Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.352 33.683 1498.1874 11:10:42.10M 2015-11-10T11:10:29.849Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.352 33.684 1498.1873 11:10:42.30M 2015-11-10T11:10:30.058Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.353 33.685 1498.1871 11:10:42.50M 2015-11-10T11:10:30.257Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.353 33.685 1498.1876 11:10:42.70M 2015-11-10T11:10:30.460Z|I-OCEAN7-304-XXXX| 25.08 12.746 39.355 33.686 1498.1893 11:10:42.89M 2015-11-10T11:10:30.664Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.355 33.687 1498.1903 11:10:43.11M 2015-11-10T11:10:30.864Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.356 33.687 1498.1912 11:10:43.31M 2015-11-10T11:10:31.070Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.355 33.687 1498.1908 11:10:43.51M 2015-11-10T11:10:31.274Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.355 33.687 1498.1913 11:10:43.71M 2015-11-10T11:10:31.475Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.355 33.687 1498.1910 11:10:43.91M 2015-11-10T11:10:31.680Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.363 33.695 1498.2002 11:10:44.13M 2015-11-10T11:10:31.885Z|I-OCEAN7-304-XXXX| 25.23 12.745 39.364 33.695 1498.2008 11:10:44.33M 2015-11-10T11:10:32.085Z|I-OCEAN7-304-XXXX| 25.29 12.746 39.364 33.695 1498.2025 11:10:44.53M 2015-11-10T11:10:32.290Z|I-OCEAN7-304-XXXX| 25.33 12.746 39.364 33.695 1498.2037 11:10:44.73M 2015-11-10T11:10:32.496Z|I-OCEAN7-304-XXXX| 25.38 12.746 39.365 33.696 1498.2063 11:10:44.93M 2015-11-10T11:10:32.695Z|I-OCEAN7-304-XXXX| 25.42 12.747 39.366 33.696 1498.2090 11:10:45.15M 2015-11-10T11:10:32.900Z|I-OCEAN7-304-XXXX| 25.46 12.747 39.366 33.696 1498.2113 11:10:45.34M 2015-11-10T11:10:33.100Z|I-OCEAN7-304-XXXX| 25.50 12.748 39.366 33.696 1498.2134 11:10:45.54M 2015-11-10T11:10:33.305Z|I-OCEAN7-304-XXXX| 25.51 12.748 39.366 33.695 1498.2140 11:10:45.74M 2015-11-10T11:10:33.520Z|I-OCEAN7-304-XXXX| 25.55 12.748 39.366 33.695 1498.2152 11:10:45.94M 2015-11-10T11:10:33.731Z|I-OCEAN7-304-XXXX| 25.55 12.749 39.366 33.695 1498.2158 11:10:46.17M 2015-11-10T11:10:33.910Z|I-OCEAN7-304-XXXX| 25.58 12.749 39.366 33.695 1498.2158 11:10:46.36M 2015-11-10T11:10:34.115Z|I-OCEAN7-304-XXXX| 25.59 12.749 39.366 33.695 1498.2161 11:10:46.56M 2015-11-10T11:10:34.320Z|I-OCEAN7-304-XXXX| 25.56 12.748 39.366 33.695 1498.2157 11:10:46.76M 2015-11-10T11:10:34.520Z|I-OCEAN7-304-XXXX| 25.59 12.749 39.366 33.695 1498.2166 11:10:46.95M 2015-11-10T11:10:34.725Z|I-OCEAN7-304-XXXX| 25.59 12.749 39.367 33.695 1498.2173 11:10:47.17M 2015-11-10T11:10:34.930Z|I-OCEAN7-304-XXXX| 25.60 12.749 39.365 33.694 1498.2156 11:10:47.37M 2015-11-10T11:10:35.133Z|I-OCEAN7-304-XXXX| 25.57 12.748 39.366 33.695 1498.2157 11:10:47.57M 2015-11-10T11:10:35.335Z|I-OCEAN7-304-XXXX| 25.57 12.748 39.367 33.696 1498.2157 11:10:47.77M 2015-11-10T11:10:35.540Z|I-OCEAN7-304-XXXX| 25.57 12.748 39.368 33.697 1498.2173 11:10:47.97M 2015-11-10T11:10:35.742Z|I-OCEAN7-304-XXXX| 25.54 12.746 39.369 33.699 1498.2129 11:10:48.19M 2015-11-10T11:10:35.940Z|I-OCEAN7-304-XXXX| 25.50 12.746 39.369 33.700 1498.2124 11:10:48.39M 2015-11-10T11:10:36.145Z|I-OCEAN7-304-XXXX| 25.50 12.746 39.369 33.699 1498.2123 11:10:48.59M 2015-11-10T11:10:36.350Z|I-OCEAN7-304-XXXX| 25.50 12.746 39.368 33.699 1498.2113 11:10:48.79M 2015-11-10T11:10:36.550Z|I-OCEAN7-304-XXXX| 25.42 12.746 39.367 33.698 1498.2084 11:10:49.00M 2015-11-10T11:10:36.755Z|I-OCEAN7-304-XXXX| 25.37 12.746 39.367 33.698 1498.2078 11:10:49.20M 2015-11-10T11:10:36.960Z|I-OCEAN7-304-XXXX| 25.33 12.746 39.367 33.698 1498.2074 11:10:49.40M 2015-11-10T11:10:37.160Z|I-OCEAN7-304-XXXX| 25.30 12.746 39.367 33.698 1498.2058 11:10:49.60M 2015-11-10T11:10:37.365Z|I-OCEAN7-304-XXXX| 25.28 12.746 39.361 33.693 1498.1993 11:10:49.80M 2015-11-10T11:10:37.565Z|I-OCEAN7-304-XXXX| 25.24 12.746 39.360 33.692 1498.1980 11:10:50.02M 2015-11-10T11:10:37.770Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.359 33.690 1498.1965 11:10:50.22M 2015-11-10T11:10:37.990Z|I-OCEAN7-304-XXXX| 25.16 12.746 39.358 33.689 1498.1954 11:10:50.42M 2015-11-10T11:10:38.176Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.357 33.688 1498.1932 11:10:50.63M 2015-11-10T11:10:38.380Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.355 33.687 1498.1917 11:10:50.81M 2015-11-10T11:10:38.580Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.359 33.690 1498.1956 11:10:51.03M 2015-11-10T11:10:38.785Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.360 33.691 1498.1960 11:10:51.23M 2015-11-10T11:10:38.990Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.360 33.691 1498.1963 11:10:51.43M 2015-11-10T11:10:39.190Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.362 33.692 1498.1970 11:10:51.63M 2015-11-10T11:10:39.390Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.362 33.693 1498.1984 11:10:51.83M 2015-11-10T11:10:39.595Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.358 33.689 1498.1932 11:10:52.05M 2015-11-10T11:10:39.800Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.345 33.676 1498.1788 11:10:52.25M 2015-11-10T11:10:40.005Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.344 33.676 1498.1779 11:10:52.45M 2015-11-10T11:10:40.205Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.343 33.675 1498.1760 11:10:52.65M 2015-11-10T11:10:40.410Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.342 33.675 1498.1750 11:10:52.84M 2015-11-10T11:10:40.610Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.350 33.683 1498.1836 11:10:53.07M 2015-11-10T11:10:40.817Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.351 33.684 1498.1844 11:10:53.26M 2015-11-10T11:10:41.020Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.353 33.686 1498.1866 11:10:53.46M 2015-11-10T11:10:41.220Z|I-OCEAN7-304-XXXX| 25.18 12.745 39.355 33.687 1498.1890 11:10:53.66M 2015-11-10T11:10:41.425Z|I-OCEAN7-304-XXXX| 25.23 12.745 39.357 33.689 1498.1920 11:10:53.86M 2015-11-10T11:10:41.630Z|I-OCEAN7-304-XXXX| 25.26 12.745 39.358 33.691 1498.1946 11:10:54.08M 2015-11-10T11:10:41.830Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.360 33.692 1498.1963 11:10:54.28M 2015-11-10T11:10:42.035Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.360 33.692 1498.1979 11:10:54.48M 2015-11-10T11:10:42.235Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.360 33.692 1498.1974 11:10:54.68M 2015-11-10T11:10:42.459Z|I-OCEAN7-304-XXXX| 25.32 12.745 39.360 33.692 1498.1970 11:10:54.88M 2015-11-10T11:10:42.645Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.359 33.691 1498.1962 11:10:55.11M 2015-11-10T11:10:42.845Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.359 33.691 1498.1952 11:10:55.29M 2015-11-10T11:10:43.050Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.359 33.691 1498.1949 11:10:55.49M 2015-11-10T11:10:43.250Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.359 33.691 1498.1945 11:10:55.69M 2015-11-10T11:10:43.458Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.358 33.691 1498.1949 11:10:55.89M 2015-11-10T11:10:43.660Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.358 33.690 1498.1953 11:10:56.11M 2015-11-10T11:10:43.860Z|I-OCEAN7-304-XXXX| 25.32 12.745 39.358 33.690 1498.1962 11:10:56.31M 2015-11-10T11:10:44.060Z|I-OCEAN7-304-XXXX| 25.31 12.746 39.358 33.690 1498.1965 11:10:56.51M 2015-11-10T11:10:44.270Z|I-OCEAN7-304-XXXX| 25.31 12.746 39.358 33.689 1498.1973 11:10:56.70M 2015-11-10T11:10:44.470Z|I-OCEAN7-304-XXXX| 25.32 12.748 39.357 33.687 1498.2006 11:10:56.91M 2015-11-10T11:10:44.670Z|I-OCEAN7-304-XXXX| 25.24 12.748 39.356 33.686 1498.1989 11:10:57.12M 2015-11-10T11:10:44.875Z|I-OCEAN7-304-XXXX| 25.25 12.748 39.356 33.685 1498.1990 11:10:57.32M 2015-11-10T11:10:45.075Z|I-OCEAN7-304-XXXX| 25.24 12.749 39.356 33.685 1498.1991 11:10:57.52M 2015-11-10T11:10:45.280Z|I-OCEAN7-304-XXXX| 25.24 12.748 39.355 33.685 1498.1982 11:10:57.72M 2015-11-10T11:10:45.485Z|I-OCEAN7-304-XXXX| 25.28 12.748 39.355 33.685 1498.1982 11:10:57.92M 2015-11-10T11:10:45.685Z|I-OCEAN7-304-XXXX| 25.29 12.748 39.356 33.686 1498.1978 11:10:58.14M 2015-11-10T11:10:45.890Z|I-OCEAN7-304-XXXX| 25.29 12.747 39.356 33.687 1498.1968 11:10:58.34M 2015-11-10T11:10:46.096Z|I-OCEAN7-304-XXXX| 25.29 12.747 39.356 33.686 1498.1960 11:10:58.54M 2015-11-10T11:10:46.296Z|I-OCEAN7-304-XXXX| 25.30 12.747 39.356 33.686 1498.1958 11:10:58.73M 2015-11-10T11:10:46.495Z|I-OCEAN7-304-XXXX| 25.33 12.747 39.356 33.687 1498.1963 11:10:58.93M 2015-11-10T11:10:46.705Z|I-OCEAN7-304-XXXX| 25.33 12.747 39.357 33.688 1498.1965 11:10:59.15M 2015-11-10T11:10:46.925Z|I-OCEAN7-304-XXXX| 25.35 12.746 39.356 33.688 1498.1965 11:10:59.35M 2015-11-10T11:10:47.110Z|I-OCEAN7-304-XXXX| 25.39 12.746 39.356 33.688 1498.1967 11:10:59.57M 2015-11-10T11:10:47.310Z|I-OCEAN7-304-XXXX| 25.39 12.746 39.356 33.688 1498.1962 11:10:59.75M 2015-11-10T11:10:47.515Z|I-OCEAN7-304-XXXX| 25.43 12.746 39.357 33.688 1498.1964 11:10:59.95M 2015-11-10T11:10:47.720Z|I-OCEAN7-304-XXXX| 25.46 12.746 39.357 33.689 1498.1973 11:11:00.17M 2015-11-10T11:10:47.920Z|I-OCEAN7-304-XXXX| 25.47 12.746 39.357 33.689 1498.1974 11:11:00.37M 2015-11-10T11:10:48.120Z|I-OCEAN7-304-XXXX| 25.48 12.745 39.357 33.689 1498.1971 11:11:00.56M 2015-11-10T11:10:48.325Z|I-OCEAN7-304-XXXX| 25.48 12.745 39.358 33.690 1498.1971 11:11:00.76M 2015-11-10T11:10:48.531Z|I-OCEAN7-304-XXXX| 25.46 12.745 39.358 33.690 1498.1963 11:11:00.96M 2015-11-10T11:10:48.730Z|I-OCEAN7-304-XXXX| 25.46 12.745 39.357 33.689 1498.1953 11:11:01.18M 2015-11-10T11:10:48.935Z|I-OCEAN7-304-XXXX| 25.46 12.745 39.356 33.689 1498.1938 11:11:01.38M 2015-11-10T11:10:49.135Z|I-OCEAN7-304-XXXX| 25.46 12.745 39.353 33.686 1498.1899 11:11:01.58M 2015-11-10T11:10:49.340Z|I-OCEAN7-304-XXXX| 25.45 12.745 39.352 33.685 1498.1892 11:11:01.78M 2015-11-10T11:10:49.545Z|I-OCEAN7-304-XXXX| 25.39 12.745 39.353 33.685 1498.1888 11:11:02.00M 2015-11-10T11:10:49.745Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.353 33.686 1498.1886 11:11:02.20M 2015-11-10T11:10:49.950Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.353 33.686 1498.1882 11:11:02.40M 2015-11-10T11:10:50.155Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.354 33.686 1498.1885 11:11:02.60M 2015-11-10T11:10:50.360Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.354 33.687 1498.1893 11:11:02.79M 2015-11-10T11:10:50.560Z|I-OCEAN7-304-XXXX| 25.23 12.745 39.355 33.687 1498.1885 11:11:03.02M 2015-11-10T11:10:50.765Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.355 33.687 1498.1869 11:11:03.21M 2015-11-10T11:10:50.970Z|I-OCEAN7-304-XXXX| 25.13 12.744 39.355 33.688 1498.1862 11:11:03.41M 2015-11-10T11:10:51.170Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.355 33.688 1498.1859 11:11:03.61M 2015-11-10T11:10:51.390Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.355 33.689 1498.1855 11:11:03.81M 2015-11-10T11:10:51.576Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.356 33.689 1498.1852 11:11:04.05M 2015-11-10T11:10:51.788Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.355 33.688 1498.1841 11:11:04.23M 2015-11-10T11:10:51.980Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.355 33.688 1498.1844 11:11:04.43M 2015-11-10T11:10:52.186Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.356 33.689 1498.1847 11:11:04.63M 2015-11-10T11:10:52.386Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.355 33.689 1498.1840 11:11:04.82M 2015-11-10T11:10:52.613Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.355 33.689 1498.1829 11:11:05.04M 2015-11-10T11:10:52.791Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.355 33.688 1498.1829 11:11:05.24M 2015-11-10T11:10:52.995Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.355 33.688 1498.1836 11:11:05.44M 2015-11-10T11:10:53.201Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.354 33.687 1498.1825 11:11:05.64M 2015-11-10T11:10:53.401Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.353 33.687 1498.1821 11:11:05.84M 2015-11-10T11:10:53.605Z|I-OCEAN7-304-XXXX| 25.03 12.743 39.354 33.687 1498.1814 11:11:06.06M 2015-11-10T11:10:53.805Z|I-OCEAN7-304-XXXX| 25.11 12.743 39.359 33.693 1498.1882 11:11:06.26M 2015-11-10T11:10:54.011Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.360 33.694 1498.1892 11:11:06.45M 2015-11-10T11:10:54.216Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.360 33.694 1498.1912 11:11:06.66M 2015-11-10T11:10:54.417Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.360 33.694 1498.1908 11:11:06.85M 2015-11-10T11:10:54.621Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.360 33.694 1498.1918 11:11:07.07M 2015-11-10T11:10:54.826Z|I-OCEAN7-304-XXXX| 25.36 12.743 39.360 33.694 1498.1920 11:11:07.27M 2015-11-10T11:10:55.026Z|I-OCEAN7-304-XXXX| 25.39 12.742 39.360 33.694 1498.1914 11:11:07.47M 2015-11-10T11:10:55.231Z|I-OCEAN7-304-XXXX| 25.39 12.742 39.360 33.694 1498.1910 11:11:07.67M 2015-11-10T11:10:55.436Z|I-OCEAN7-304-XXXX| 25.44 12.742 39.359 33.693 1498.1906 11:11:07.87M 2015-11-10T11:10:55.636Z|I-OCEAN7-304-XXXX| 25.47 12.742 39.358 33.692 1498.1901 11:11:08.09M 2015-11-10T11:10:55.859Z|I-OCEAN7-304-XXXX| 25.49 12.743 39.357 33.691 1498.1901 11:11:08.29M 2015-11-10T11:10:56.041Z|I-OCEAN7-304-XXXX| 25.49 12.743 39.356 33.690 1498.1893 11:11:08.50M 2015-11-10T11:10:56.246Z|I-OCEAN7-304-XXXX| 25.50 12.743 39.355 33.689 1498.1890 11:11:08.68M 2015-11-10T11:10:56.451Z|I-OCEAN7-304-XXXX| 25.55 12.743 39.354 33.688 1498.1902 11:11:08.88M 2015-11-10T11:10:56.651Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.353 33.686 1498.1885 11:11:09.10M 2015-11-10T11:10:56.859Z|I-OCEAN7-304-XXXX| 25.46 12.744 39.352 33.685 1498.1873 11:11:09.30M 2015-11-10T11:10:57.059Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.351 33.684 1498.1876 11:11:09.50M 2015-11-10T11:10:57.261Z|I-OCEAN7-304-XXXX| 25.44 12.744 39.351 33.684 1498.1871 11:11:09.70M 2015-11-10T11:10:57.466Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.351 33.684 1498.1859 11:11:09.90M 2015-11-10T11:10:57.666Z|I-OCEAN7-304-XXXX| 25.33 12.748 39.351 33.681 1498.1936 11:11:10.12M 2015-11-10T11:10:57.871Z|I-OCEAN7-304-XXXX| 25.29 12.748 39.352 33.682 1498.1935 11:11:10.32M 2015-11-10T11:10:58.071Z|I-OCEAN7-304-XXXX| 25.25 12.748 39.353 33.683 1498.1941 11:11:10.52M 2015-11-10T11:10:58.276Z|I-OCEAN7-304-XXXX| 25.21 12.747 39.354 33.684 1498.1938 11:11:10.71M 2015-11-10T11:10:58.481Z|I-OCEAN7-304-XXXX| 25.21 12.747 39.355 33.685 1498.1949 11:11:10.91M 2015-11-10T11:10:58.686Z|I-OCEAN7-304-XXXX| 25.18 12.747 39.356 33.687 1498.1953 11:11:11.13M 2015-11-10T11:10:58.881Z|I-OCEAN7-304-XXXX| 25.15 12.747 39.357 33.688 1498.1959 11:11:11.33M 2015-11-10T11:10:59.086Z|I-OCEAN7-304-XXXX| 25.09 12.747 39.358 33.688 1498.1957 11:11:11.53M 2015-11-10T11:10:59.291Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.358 33.689 1498.1949 11:11:11.73M 2015-11-10T11:10:59.496Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.358 33.689 1498.1945 11:11:11.93M 2015-11-10T11:10:59.696Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.359 33.690 1498.1940 11:11:12.15M 2015-11-10T11:10:59.901Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.359 33.690 1498.1932 11:11:12.34M