2015-11-10T11:08:00.013Z|I-OCEAN7-304-XXXX|  25.30  12.740  39.363  33.699 1498.1893 11:08:12.45M
2015-11-10T11:08:00.220Z|I-OCEAN7-304-XXXX|  25.29  12.740  39.363  33.699 1498.1888 11:08:12.65M
2015-11-10T11:08:00.423Z|I-OCEAN7-304-XXXX|  25.26  12.740  39.363  33.700 1498.1887 11:08:12.85M
2015-11-10T11:08:00.623Z|I-OCEAN7-304-XXXX|  25.30  12.740  39.370  33.706 1498.1964 11:08:13.07M
2015-11-10T11:08:00.828Z|I-OCEAN7-304-XXXX|  25.30  12.740  39.371  33.707 1498.1975 11:08:13.27M
2015-11-10T11:08:01.028Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.372  33.707 1498.1992 11:08:13.47M
2015-11-10T11:08:01.233Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.369  33.705 1498.1962 11:08:13.67M
2015-11-10T11:08:01.438Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.367  33.704 1498.1943 11:08:13.87M
2015-11-10T11:08:01.659Z|I-OCEAN7-304-XXXX|  25.36  12.740  39.367  33.703 1498.1943 11:08:14.09M
2015-11-10T11:08:01.843Z|I-OCEAN7-304-XXXX|  25.38  12.740  39.368  33.705 1498.1952 11:08:14.30M
2015-11-10T11:08:02.043Z|I-OCEAN7-304-XXXX|  25.39  12.740  39.369  33.705 1498.1954 11:08:14.48M
2015-11-10T11:08:02.248Z|I-OCEAN7-304-XXXX|  25.38  12.740  39.370  33.706 1498.1964 11:08:14.68M
2015-11-10T11:08:02.448Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.369  33.706 1498.1948 11:08:14.88M
2015-11-10T11:08:02.653Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.368  33.705 1498.1937 11:08:15.10M
2015-11-10T11:08:02.853Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.367  33.704 1498.1925 11:08:15.30M
2015-11-10T11:08:03.058Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.366  33.704 1498.1912 11:08:15.50M
2015-11-10T11:08:03.263Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.366  33.703 1498.1907 11:08:15.69M
2015-11-10T11:08:03.468Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.364  33.701 1498.1895 11:08:15.89M
2015-11-10T11:08:03.668Z|I-OCEAN7-304-XXXX|  25.40  12.739  39.363  33.700 1498.1876 11:08:16.11M
2015-11-10T11:08:03.873Z|I-OCEAN7-304-XXXX|  25.40  12.739  39.361  33.698 1498.1864 11:08:16.31M
2015-11-10T11:08:04.073Z|I-OCEAN7-304-XXXX|  25.40  12.739  39.360  33.697 1498.1853 11:08:16.51M
2015-11-10T11:08:04.278Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.363  33.700 1498.1879 11:08:16.71M
2015-11-10T11:08:04.483Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.364  33.701 1498.1893 11:08:16.91M
2015-11-10T11:08:04.683Z|I-OCEAN7-304-XXXX|  25.39  12.739  39.366  33.703 1498.1912 11:08:17.13M
2015-11-10T11:08:04.883Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.366  33.704 1498.1903 11:08:17.33M
2015-11-10T11:08:05.088Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.366  33.704 1498.1897 11:08:17.53M
2015-11-10T11:08:05.293Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.366  33.704 1498.1896 11:08:17.73M
2015-11-10T11:08:05.493Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.366  33.703 1498.1890 11:08:17.93M
2015-11-10T11:08:05.698Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.366  33.703 1498.1890 11:08:18.14M
2015-11-10T11:08:05.903Z|I-OCEAN7-304-XXXX|  25.20  12.739  39.366  33.702 1498.1886 11:08:18.34M
2015-11-10T11:08:06.123Z|I-OCEAN7-304-XXXX|  25.20  12.740  39.365  33.702 1498.1885 11:08:18.54M
2015-11-10T11:08:06.308Z|I-OCEAN7-304-XXXX|  25.18  12.740  39.364  33.701 1498.1862 11:08:18.76M
2015-11-10T11:08:06.508Z|I-OCEAN7-304-XXXX|  25.17  12.739  39.363  33.700 1498.1853 11:08:18.94M
2015-11-10T11:08:06.713Z|I-OCEAN7-304-XXXX|  25.17  12.739  39.364  33.701 1498.1849 11:08:19.16M
2015-11-10T11:08:06.918Z|I-OCEAN7-304-XXXX|  25.17  12.739  39.364  33.702 1498.1844 11:08:19.36M
2015-11-10T11:08:07.123Z|I-OCEAN7-304-XXXX|  25.17  12.739  39.362  33.700 1498.1825 11:08:19.56M
2015-11-10T11:08:07.323Z|I-OCEAN7-304-XXXX|  25.10  12.738  39.363  33.701 1498.1814 11:08:19.76M
2015-11-10T11:08:07.529Z|I-OCEAN7-304-XXXX|  25.11  12.739  39.363  33.701 1498.1816 11:08:19.96M
2015-11-10T11:08:07.728Z|I-OCEAN7-304-XXXX|  25.11  12.739  39.363  33.700 1498.1819 11:08:20.17M
2015-11-10T11:08:07.933Z|I-OCEAN7-304-XXXX|  25.10  12.739  39.365  33.702 1498.1842 11:08:20.37M
2015-11-10T11:08:08.139Z|I-OCEAN7-304-XXXX|  25.10  12.739  39.365  33.703 1498.1848 11:08:20.57M
2015-11-10T11:08:08.338Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.366  33.704 1498.1852 11:08:20.77M
2015-11-10T11:08:08.544Z|I-OCEAN7-304-XXXX|  25.14  12.738  39.364  33.702 1498.1825 11:08:20.97M
2015-11-10T11:08:08.743Z|I-OCEAN7-304-XXXX|  25.14  12.738  39.363  33.702 1498.1816 11:08:21.19M
2015-11-10T11:08:08.948Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.363  33.702 1498.1801 11:08:21.39M
2015-11-10T11:08:09.148Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.363  33.702 1498.1802 11:08:21.59M
2015-11-10T11:08:09.353Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.362  33.701 1498.1803 11:08:21.79M
2015-11-10T11:08:09.553Z|I-OCEAN7-304-XXXX|  25.14  12.738  39.362  33.701 1498.1798 11:08:22.01M
2015-11-10T11:08:09.764Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.361  33.700 1498.1786 11:08:22.20M
2015-11-10T11:08:09.964Z|I-OCEAN7-304-XXXX|  25.17  12.738  39.360  33.699 1498.1788 11:08:22.40M
2015-11-10T11:08:10.169Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.360  33.698 1498.1791 11:08:22.60M
2015-11-10T11:08:10.368Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.360  33.698 1498.1794 11:08:22.80M
2015-11-10T11:08:10.589Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.361  33.699 1498.1804 11:08:23.02M
2015-11-10T11:08:10.774Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.362  33.700 1498.1826 11:08:23.24M
2015-11-10T11:08:10.979Z|I-OCEAN7-304-XXXX|  25.24  12.739  39.363  33.701 1498.1848 11:08:23.42M
2015-11-10T11:08:11.179Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.365  33.703 1498.1865 11:08:23.62M
2015-11-10T11:08:11.384Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.367  33.704 1498.1890 11:08:23.81M
2015-11-10T11:08:11.589Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.369  33.706 1498.1921 11:08:24.03M
2015-11-10T11:08:11.789Z|I-OCEAN7-304-XXXX|  25.27  12.739  39.370  33.707 1498.1938 11:08:24.23M
2015-11-10T11:08:11.993Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.370  33.707 1498.1947 11:08:24.43M
2015-11-10T11:08:12.200Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.370  33.707 1498.1948 11:08:24.63M
2015-11-10T11:08:12.399Z|I-OCEAN7-304-XXXX|  25.34  12.739  39.369  33.706 1498.1948 11:08:24.83M
2015-11-10T11:08:12.604Z|I-OCEAN7-304-XXXX|  25.37  12.739  39.369  33.706 1498.1945 11:08:25.05M
2015-11-10T11:08:12.804Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.368  33.705 1498.1937 11:08:25.25M
2015-11-10T11:08:13.009Z|I-OCEAN7-304-XXXX|  25.40  12.739  39.366  33.703 1498.1925 11:08:25.45M
2015-11-10T11:08:13.214Z|I-OCEAN7-304-XXXX|  25.46  12.739  39.367  33.703 1498.1932 11:08:25.65M
2015-11-10T11:08:13.414Z|I-OCEAN7-304-XXXX|  25.49  12.739  39.361  33.699 1498.1881 11:08:25.85M
2015-11-10T11:08:13.619Z|I-OCEAN7-304-XXXX|  25.49  12.739  39.361  33.699 1498.1873 11:08:26.06M
2015-11-10T11:08:13.820Z|I-OCEAN7-304-XXXX|  25.53  12.739  39.361  33.699 1498.1873 11:08:26.26M
2015-11-10T11:08:14.024Z|I-OCEAN7-304-XXXX|  25.52  12.738  39.361  33.699 1498.1859 11:08:26.46M
2015-11-10T11:08:14.229Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.360  33.699 1498.1851 11:08:26.66M
2015-11-10T11:08:14.429Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.360  33.699 1498.1837 11:08:26.86M
2015-11-10T11:08:14.634Z|I-OCEAN7-304-XXXX|  25.52  12.737  39.361  33.699 1498.1832 11:08:27.08M
2015-11-10T11:08:14.834Z|I-OCEAN7-304-XXXX|  25.48  12.737  39.361  33.700 1498.1823 11:08:27.28M
2015-11-10T11:08:15.054Z|I-OCEAN7-304-XXXX|  25.48  12.737  39.362  33.701 1498.1830 11:08:27.48M
2015-11-10T11:08:15.239Z|I-OCEAN7-304-XXXX|  25.48  12.737  39.362  33.701 1498.1838 11:08:27.69M
2015-11-10T11:08:15.444Z|I-OCEAN7-304-XXXX|  25.48  12.737  39.363  33.702 1498.1859 11:08:27.87M
2015-11-10T11:08:15.649Z|I-OCEAN7-304-XXXX|  25.48  12.736  39.364  33.704 1498.1842 11:08:28.09M
2015-11-10T11:08:15.849Z|I-OCEAN7-304-XXXX|  25.42  12.736  39.364  33.704 1498.1836 11:08:28.29M
2015-11-10T11:08:16.054Z|I-OCEAN7-304-XXXX|  25.38  12.737  39.364  33.704 1498.1835 11:08:28.49M
2015-11-10T11:08:16.260Z|I-OCEAN7-304-XXXX|  25.36  12.737  39.364  33.704 1498.1829 11:08:28.69M
2015-11-10T11:08:16.459Z|I-OCEAN7-304-XXXX|  25.29  12.736  39.364  33.704 1498.1814 11:08:28.89M
2015-11-10T11:08:16.664Z|I-OCEAN7-304-XXXX|  25.29  12.737  39.364  33.703 1498.1812 11:08:29.11M
2015-11-10T11:08:16.869Z|I-OCEAN7-304-XXXX|  25.25  12.737  39.364  33.703 1498.1807 11:08:29.31M
2015-11-10T11:08:17.069Z|I-OCEAN7-304-XXXX|  25.24  12.737  39.359  33.699 1498.1759 11:08:29.51M
2015-11-10T11:08:17.269Z|I-OCEAN7-304-XXXX|  25.20  12.737  39.359  33.698 1498.1758 11:08:29.71M
2015-11-10T11:08:17.474Z|I-OCEAN7-304-XXXX|  25.20  12.737  39.359  33.698 1498.1768 11:08:29.90M
2015-11-10T11:08:17.679Z|I-OCEAN7-304-XXXX|  25.15  12.738  39.359  33.698 1498.1759 11:08:30.12M
2015-11-10T11:08:17.879Z|I-OCEAN7-304-XXXX|  25.15  12.738  39.359  33.697 1498.1754 11:08:30.32M
2015-11-10T11:08:18.084Z|I-OCEAN7-304-XXXX|  25.15  12.738  39.358  33.697 1498.1744 11:08:30.52M
2015-11-10T11:08:18.289Z|I-OCEAN7-304-XXXX|  25.15  12.738  39.366  33.704 1498.1833 11:08:30.72M
2015-11-10T11:08:18.489Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.364  33.702 1498.1823 11:08:30.92M
2015-11-10T11:08:18.694Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.363  33.701 1498.1815 11:08:31.14M
2015-11-10T11:08:18.899Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.361  33.700 1498.1798 11:08:31.34M
2015-11-10T11:08:19.099Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.360  33.698 1498.1781 11:08:31.54M
2015-11-10T11:08:19.304Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.359  33.697 1498.1772 11:08:31.74M
2015-11-10T11:08:19.524Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.356  33.694 1498.1749 11:08:31.94M
2015-11-10T11:08:19.709Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.356  33.694 1498.1755 11:08:32.17M
2015-11-10T11:08:19.909Z|I-OCEAN7-304-XXXX|  25.22  12.738  39.355  33.694 1498.1743 11:08:32.35M
2015-11-10T11:08:20.114Z|I-OCEAN7-304-XXXX|  25.22  12.738  39.355  33.694 1498.1736 11:08:32.55M
2015-11-10T11:08:20.319Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.356  33.695 1498.1738 11:08:32.75M
2015-11-10T11:08:20.519Z|I-OCEAN7-304-XXXX|  25.23  12.737  39.356  33.695 1498.1738 11:08:32.95M
2015-11-10T11:08:20.724Z|I-OCEAN7-304-XXXX|  25.23  12.737  39.360  33.699 1498.1776 11:08:33.17M
2015-11-10T11:08:20.929Z|I-OCEAN7-304-XXXX|  25.19  12.737  39.360  33.699 1498.1777 11:08:33.37M
2015-11-10T11:08:21.129Z|I-OCEAN7-304-XXXX|  25.19  12.738  39.360  33.699 1498.1783 11:08:33.57M
2015-11-10T11:08:21.334Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.360  33.699 1498.1783 11:08:33.77M
2015-11-10T11:08:21.534Z|I-OCEAN7-304-XXXX|  25.19  12.738  39.361  33.700 1498.1788 11:08:33.97M
2015-11-10T11:08:21.739Z|I-OCEAN7-304-XXXX|  25.19  12.737  39.361  33.700 1498.1781 11:08:34.18M
2015-11-10T11:08:21.944Z|I-OCEAN7-304-XXXX|  25.18  12.737  39.360  33.699 1498.1774 11:08:34.38M
2015-11-10T11:08:22.144Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.360  33.698 1498.1769 11:08:34.58M
2015-11-10T11:08:22.349Z|I-OCEAN7-304-XXXX|  25.14  12.737  39.359  33.698 1498.1757 11:08:34.78M
2015-11-10T11:08:22.554Z|I-OCEAN7-304-XXXX|  25.14  12.737  39.358  33.697 1498.1746 11:08:35.00M
2015-11-10T11:08:22.754Z|I-OCEAN7-304-XXXX|  25.13  12.737  39.359  33.698 1498.1750 11:08:35.20M
2015-11-10T11:08:22.954Z|I-OCEAN7-304-XXXX|  25.11  12.737  39.359  33.698 1498.1743 11:08:35.40M
2015-11-10T11:08:23.159Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.358  33.697 1498.1737 11:08:35.59M
2015-11-10T11:08:23.364Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.357  33.696 1498.1735 11:08:35.79M
2015-11-10T11:08:23.564Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.356  33.695 1498.1730 11:08:36.01M
2015-11-10T11:08:23.769Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.355  33.693 1498.1719 11:08:36.21M
2015-11-10T11:08:23.989Z|I-OCEAN7-304-XXXX|  25.17  12.738  39.354  33.692 1498.1714 11:08:36.41M
2015-11-10T11:08:24.179Z|I-OCEAN7-304-XXXX|  25.17  12.738  39.354  33.692 1498.1709 11:08:36.63M
2015-11-10T11:08:24.392Z|I-OCEAN7-304-XXXX|  25.21  12.738  39.351  33.690 1498.1689 11:08:36.81M
2015-11-10T11:08:24.579Z|I-OCEAN7-304-XXXX|  25.21  12.738  39.350  33.689 1498.1680 11:08:37.03M
2015-11-10T11:08:24.784Z|I-OCEAN7-304-XXXX|  25.21  12.738  39.350  33.689 1498.1672 11:08:37.23M
2015-11-10T11:08:24.984Z|I-OCEAN7-304-XXXX|  25.20  12.738  39.349  33.687 1498.1661 11:08:37.43M
2015-11-10T11:08:25.194Z|I-OCEAN7-304-XXXX|  25.20  12.738  39.348  33.687 1498.1655 11:08:37.62M
2015-11-10T11:08:25.394Z|I-OCEAN7-304-XXXX|  25.26  12.738  39.355  33.693 1498.1738 11:08:37.83M
2015-11-10T11:08:25.594Z|I-OCEAN7-304-XXXX|  25.29  12.738  39.355  33.694 1498.1737 11:08:38.05M
2015-11-10T11:08:25.799Z|I-OCEAN7-304-XXXX|  25.33  12.738  39.354  33.693 1498.1736 11:08:38.24M
2015-11-10T11:08:26.004Z|I-OCEAN7-304-XXXX|  25.32  12.738  39.351  33.690 1498.1698 11:08:38.44M
2015-11-10T11:08:26.209Z|I-OCEAN7-304-XXXX|  25.34  12.738  39.350  33.689 1498.1681 11:08:38.64M
2015-11-10T11:08:26.404Z|I-OCEAN7-304-XXXX|  25.38  12.737  39.350  33.689 1498.1691 11:08:38.84M
2015-11-10T11:08:26.614Z|I-OCEAN7-304-XXXX|  25.38  12.737  39.351  33.691 1498.1688 11:08:39.06M
2015-11-10T11:08:26.816Z|I-OCEAN7-304-XXXX|  25.42  12.737  39.360  33.700 1498.1801 11:08:39.26M
2015-11-10T11:08:27.020Z|I-OCEAN7-304-XXXX|  25.44  12.737  39.360  33.699 1498.1815 11:08:39.46M
2015-11-10T11:08:27.219Z|I-OCEAN7-304-XXXX|  25.45  12.737  39.360  33.699 1498.1818 11:08:39.66M
2015-11-10T11:08:27.424Z|I-OCEAN7-304-XXXX|  25.50  12.737  39.359  33.698 1498.1812 11:08:39.86M
2015-11-10T11:08:27.624Z|I-OCEAN7-304-XXXX|  25.54  12.738  39.359  33.697 1498.1843 11:08:40.07M
2015-11-10T11:08:27.829Z|I-OCEAN7-304-XXXX|  25.54  12.739  39.359  33.696 1498.1851 11:08:40.27M
2015-11-10T11:08:28.034Z|I-OCEAN7-304-XXXX|  25.54  12.739  39.359  33.696 1498.1860 11:08:40.47M
2015-11-10T11:08:28.234Z|I-OCEAN7-304-XXXX|  25.54  12.740  39.359  33.696 1498.1865 11:08:40.67M
2015-11-10T11:08:28.455Z|I-OCEAN7-304-XXXX|  25.54  12.740  39.357  33.695 1498.1849 11:08:40.87M
2015-11-10T11:08:28.639Z|I-OCEAN7-304-XXXX|  25.53  12.739  39.356  33.694 1498.1829 11:08:41.11M
2015-11-10T11:08:28.844Z|I-OCEAN7-304-XXXX|  25.54  12.739  39.356  33.693 1498.1821 11:08:41.29M
2015-11-10T11:08:29.049Z|I-OCEAN7-304-XXXX|  25.54  12.740  39.355  33.692 1498.1819 11:08:41.49M
2015-11-10T11:08:29.249Z|I-OCEAN7-304-XXXX|  25.52  12.740  39.354  33.691 1498.1807 11:08:41.69M
2015-11-10T11:08:29.457Z|I-OCEAN7-304-XXXX|  25.53  12.739  39.353  33.690 1498.1790 11:08:41.88M
2015-11-10T11:08:29.654Z|I-OCEAN7-304-XXXX|  25.51  12.739  39.352  33.689 1498.1775 11:08:42.10M
2015-11-10T11:08:29.859Z|I-OCEAN7-304-XXXX|  25.51  12.739  39.351  33.689 1498.1761 11:08:42.30M
2015-11-10T11:08:30.065Z|I-OCEAN7-304-XXXX|  25.52  12.739  39.351  33.689 1498.1761 11:08:42.50M
2015-11-10T11:08:30.264Z|I-OCEAN7-304-XXXX|  25.47  12.739  39.352  33.690 1498.1758 11:08:42.70M
2015-11-10T11:08:30.469Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.353  33.691 1498.1757 11:08:42.90M
2015-11-10T11:08:30.669Z|I-OCEAN7-304-XXXX|  25.39  12.739  39.354  33.692 1498.1758 11:08:43.12M
2015-11-10T11:08:30.869Z|I-OCEAN7-304-XXXX|  25.29  12.738  39.355  33.693 1498.1752 11:08:43.32M
2015-11-10T11:08:31.079Z|I-OCEAN7-304-XXXX|  25.28  12.738  39.355  33.694 1498.1753 11:08:43.51M
2015-11-10T11:08:31.279Z|I-OCEAN7-304-XXXX|  25.25  12.738  39.355  33.694 1498.1741 11:08:43.71M
2015-11-10T11:08:31.484Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.356  33.695 1498.1749 11:08:43.91M
2015-11-10T11:08:31.689Z|I-OCEAN7-304-XXXX|  25.17  12.738  39.354  33.693 1498.1710 11:08:44.13M
2015-11-10T11:08:31.889Z|I-OCEAN7-304-XXXX|  25.12  12.738  39.353  33.692 1498.1688 11:08:44.33M
2015-11-10T11:08:32.094Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.352  33.691 1498.1664 11:08:44.53M
2015-11-10T11:08:32.296Z|I-OCEAN7-304-XXXX|  25.01  12.738  39.351  33.690 1498.1643 11:08:44.73M
2015-11-10T11:08:32.500Z|I-OCEAN7-304-XXXX|  24.98  12.738  39.350  33.689 1498.1632 11:08:44.93M
2015-11-10T11:08:32.705Z|I-OCEAN7-304-XXXX|  24.92  12.738  39.349  33.688 1498.1621 11:08:45.15M
2015-11-10T11:08:32.920Z|I-OCEAN7-304-XXXX|  24.91  12.738  39.350  33.688 1498.1631 11:08:45.35M
2015-11-10T11:08:33.110Z|I-OCEAN7-304-XXXX|  24.91  12.738  39.350  33.689 1498.1632 11:08:45.56M
2015-11-10T11:08:33.309Z|I-OCEAN7-304-XXXX|  24.88  12.738  39.350  33.689 1498.1624 11:08:45.75M
2015-11-10T11:08:33.515Z|I-OCEAN7-304-XXXX|  24.84  12.738  39.350  33.689 1498.1619 11:08:45.94M
2015-11-10T11:08:33.719Z|I-OCEAN7-304-XXXX|  24.91  12.738  39.350  33.689 1498.1628 11:08:46.16M
2015-11-10T11:08:33.919Z|I-OCEAN7-304-XXXX|  24.90  12.738  39.351  33.690 1498.1643 11:08:46.36M
2015-11-10T11:08:34.124Z|I-OCEAN7-304-XXXX|  24.90  12.738  39.352  33.691 1498.1650 11:08:46.56M
2015-11-10T11:08:34.325Z|I-OCEAN7-304-XXXX|  24.92  12.738  39.350  33.689 1498.1642 11:08:46.76M
2015-11-10T11:08:34.525Z|I-OCEAN7-304-XXXX|  24.97  12.739  39.350  33.688 1498.1650 11:08:46.96M
2015-11-10T11:08:34.735Z|I-OCEAN7-304-XXXX|  24.97  12.739  39.350  33.688 1498.1654 11:08:47.18M
2015-11-10T11:08:34.935Z|I-OCEAN7-304-XXXX|  25.04  12.739  39.350  33.689 1498.1675 11:08:47.38M
2015-11-10T11:08:35.140Z|I-OCEAN7-304-XXXX|  25.05  12.739  39.350  33.688 1498.1672 11:08:47.58M
2015-11-10T11:08:35.345Z|I-OCEAN7-304-XXXX|  25.11  12.739  39.350  33.688 1498.1676 11:08:47.78M
2015-11-10T11:08:35.550Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.350  33.688 1498.1675 11:08:47.97M
2015-11-10T11:08:35.750Z|I-OCEAN7-304-XXXX|  25.21  12.738  39.354  33.692 1498.1720 11:08:48.20M
2015-11-10T11:08:35.950Z|I-OCEAN7-304-XXXX|  25.27  12.738  39.354  33.693 1498.1727 11:08:48.39M
2015-11-10T11:08:36.155Z|I-OCEAN7-304-XXXX|  25.30  12.738  39.354  33.692 1498.1736 11:08:48.59M
2015-11-10T11:08:36.360Z|I-OCEAN7-304-XXXX|  25.35  12.738  39.354  33.692 1498.1752 11:08:48.79M
2015-11-10T11:08:36.560Z|I-OCEAN7-304-XXXX|  25.40  12.738  39.354  33.693 1498.1765 11:08:49.01M
2015-11-10T11:08:36.765Z|I-OCEAN7-304-XXXX|  25.46  12.739  39.355  33.694 1498.1790 11:08:49.21M
2015-11-10T11:08:36.965Z|I-OCEAN7-304-XXXX|  25.48  12.739  39.357  33.695 1498.1807 11:08:49.41M
2015-11-10T11:08:37.170Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.357  33.696 1498.1821 11:08:49.61M
2015-11-10T11:08:37.390Z|I-OCEAN7-304-XXXX|  25.56  12.738  39.357  33.695 1498.1813 11:08:49.81M
2015-11-10T11:08:37.576Z|I-OCEAN7-304-XXXX|  25.56  12.738  39.356  33.695 1498.1791 11:08:50.04M
2015-11-10T11:08:37.780Z|I-OCEAN7-304-XXXX|  25.53  12.738  39.354  33.693 1498.1769 11:08:50.23M
2015-11-10T11:08:37.980Z|I-OCEAN7-304-XXXX|  25.53  12.737  39.354  33.693 1498.1761 11:08:50.42M
2015-11-10T11:08:38.185Z|I-OCEAN7-304-XXXX|  25.53  12.737  39.353  33.692 1498.1750 11:08:50.62M
2015-11-10T11:08:38.390Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.355  33.694 1498.1775 11:08:50.82M
2015-11-10T11:08:38.594Z|I-OCEAN7-304-XXXX|  25.51  12.738  39.355  33.693 1498.1776 11:08:51.04M
2015-11-10T11:08:38.795Z|I-OCEAN7-304-XXXX|  25.50  12.738  39.354  33.693 1498.1771 11:08:51.24M
2015-11-10T11:08:38.995Z|I-OCEAN7-304-XXXX|  25.45  12.740  39.354  33.691 1498.1799 11:08:51.44M
2015-11-10T11:08:39.200Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.353  33.691 1498.1771 11:08:51.64M
2015-11-10T11:08:39.400Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.353  33.691 1498.1755 11:08:51.83M
2015-11-10T11:08:39.605Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.354  33.692 1498.1747 11:08:52.05M
2015-11-10T11:08:39.805Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.354  33.693 1498.1729 11:08:52.25M
2015-11-10T11:08:40.010Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.354  33.692 1498.1719 11:08:52.45M
2015-11-10T11:08:40.217Z|I-OCEAN7-304-XXXX|  25.19  12.738  39.353  33.692 1498.1703 11:08:52.65M
2015-11-10T11:08:40.417Z|I-OCEAN7-304-XXXX|  25.16  12.737  39.353  33.692 1498.1686 11:08:52.85M
2015-11-10T11:08:40.620Z|I-OCEAN7-304-XXXX|  25.15  12.737  39.353  33.693 1498.1677 11:08:53.07M
2015-11-10T11:08:40.825Z|I-OCEAN7-304-XXXX|  25.07  12.737  39.353  33.692 1498.1669 11:08:53.27M
2015-11-10T11:08:41.020Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.360  33.699 1498.1758 11:08:53.47M
2015-11-10T11:08:41.230Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.361  33.700 1498.1780 11:08:53.66M
2015-11-10T11:08:41.435Z|I-OCEAN7-304-XXXX|  25.07  12.738  39.363  33.702 1498.1805 11:08:53.86M
2015-11-10T11:08:41.635Z|I-OCEAN7-304-XXXX|  25.04  12.738  39.365  33.703 1498.1830 11:08:54.08M
2015-11-10T11:08:41.859Z|I-OCEAN7-304-XXXX|  25.10  12.738  39.369  33.707 1498.1886 11:08:54.28M
2015-11-10T11:08:42.040Z|I-OCEAN7-304-XXXX|  25.16  12.739  39.369  33.706 1498.1898 11:08:54.50M
2015-11-10T11:08:42.245Z|I-OCEAN7-304-XXXX|  25.16  12.739  39.369  33.706 1498.1903 11:08:54.68M
2015-11-10T11:08:42.450Z|I-OCEAN7-304-XXXX|  25.16  12.739  39.371  33.708 1498.1938 11:08:54.88M
2015-11-10T11:08:42.650Z|I-OCEAN7-304-XXXX|  25.19  12.739  39.372  33.709 1498.1949 11:08:55.10M
2015-11-10T11:08:42.856Z|I-OCEAN7-304-XXXX|  25.20  12.739  39.373  33.710 1498.1960 11:08:55.30M
2015-11-10T11:08:43.060Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.373  33.710 1498.1978 11:08:55.50M
2015-11-10T11:08:43.265Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.374  33.710 1498.1995 11:08:55.70M
2015-11-10T11:08:43.461Z|I-OCEAN7-304-XXXX|  25.35  12.740  39.386  33.721 1498.2142 11:08:55.90M
2015-11-10T11:08:43.665Z|I-OCEAN7-304-XXXX|  25.35  12.740  39.386  33.722 1498.2155 11:08:56.11M
2015-11-10T11:08:43.870Z|I-OCEAN7-304-XXXX|  25.38  12.740  39.386  33.722 1498.2147 11:08:56.31M
2015-11-10T11:08:44.070Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.385  33.721 1498.2136 11:08:56.51M
2015-11-10T11:08:44.270Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.384  33.721 1498.2123 11:08:56.71M
2015-11-10T11:08:44.480Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.384  33.720 1498.2119 11:08:56.91M
2015-11-10T11:08:44.680Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.384  33.720 1498.2120 11:08:57.13M
2015-11-10T11:08:44.885Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.384  33.720 1498.2113 11:08:57.33M
2015-11-10T11:08:45.085Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.384  33.720 1498.2109 11:08:57.52M
2015-11-10T11:08:45.290Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.387  33.723 1498.2140 11:08:57.73M
2015-11-10T11:08:45.496Z|I-OCEAN7-304-XXXX|  25.34  12.739  39.380  33.716 1498.2052 11:08:57.93M
2015-11-10T11:08:45.696Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.368  33.705 1498.1924 11:08:58.14M
2015-11-10T11:08:45.900Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.371  33.708 1498.1963 11:08:58.34M
2015-11-10T11:08:46.100Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.372  33.709 1498.1975 11:08:58.54M
2015-11-10T11:08:46.320Z|I-OCEAN7-304-XXXX|  25.27  12.739  39.373  33.710 1498.1975 11:08:58.74M
2015-11-10T11:08:46.505Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.374  33.711 1498.1973 11:08:58.96M
2015-11-10T11:08:46.710Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.375  33.712 1498.1987 11:08:59.16M
2015-11-10T11:08:46.915Z|I-OCEAN7-304-XXXX|  25.19  12.739  39.376  33.713 1498.1995 11:08:59.36M
2015-11-10T11:08:47.120Z|I-OCEAN7-304-XXXX|  25.13  12.739  39.376  33.713 1498.1993 11:08:59.56M
2015-11-10T11:08:47.320Z|I-OCEAN7-304-XXXX|  25.07  12.740  39.377  33.713 1498.1991 11:08:59.76M
2015-11-10T11:08:47.520Z|I-OCEAN7-304-XXXX|  25.06  12.740  39.376  33.712 1498.1985 11:08:59.95M
2015-11-10T11:08:47.725Z|I-OCEAN7-304-XXXX|  25.09  12.739  39.366  33.703 1498.1870 11:09:00.17M
2015-11-10T11:08:47.930Z|I-OCEAN7-304-XXXX|  25.09  12.739  39.365  33.703 1498.1857 11:09:00.37M
2015-11-10T11:08:48.136Z|I-OCEAN7-304-XXXX|  25.09  12.739  39.364  33.701 1498.1843 11:09:00.57M
2015-11-10T11:08:48.337Z|I-OCEAN7-304-XXXX|  25.11  12.739  39.363  33.700 1498.1832 11:09:00.77M
2015-11-10T11:08:48.535Z|I-OCEAN7-304-XXXX|  25.14  12.739  39.362  33.699 1498.1815 11:09:00.97M
2015-11-10T11:08:48.740Z|I-OCEAN7-304-XXXX|  25.14  12.739  39.360  33.698 1498.1797 11:09:01.19M
2015-11-10T11:08:48.945Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.360  33.698 1498.1792 11:09:01.39M
2015-11-10T11:08:49.145Z|I-OCEAN7-304-XXXX|  25.18  12.739  39.360  33.698 1498.1796 11:09:01.58M
2015-11-10T11:08:49.350Z|I-OCEAN7-304-XXXX|  25.18  12.739  39.360  33.698 1498.1804 11:09:01.78M
2015-11-10T11:08:49.562Z|I-OCEAN7-304-XXXX|  25.19  12.739  39.361  33.698 1498.1808 11:09:02.00M
2015-11-10T11:08:49.755Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.361  33.699 1498.1815 11:09:02.20M
2015-11-10T11:08:49.955Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.362  33.700 1498.1830 11:09:02.40M
2015-11-10T11:08:50.165Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.363  33.700 1498.1841 11:09:02.60M
2015-11-10T11:08:50.365Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.374  33.711 1498.1975 11:09:02.80M
2015-11-10T11:08:50.570Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.372  33.709 1498.1960 11:09:03.02M
2015-11-10T11:08:50.785Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.371  33.708 1498.1958 11:09:03.22M
2015-11-10T11:08:50.977Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.371  33.708 1498.1960 11:09:03.43M
2015-11-10T11:08:51.176Z|I-OCEAN7-304-XXXX|  25.34  12.739  39.371  33.707 1498.1960 11:09:03.62M
2015-11-10T11:08:51.380Z|I-OCEAN7-304-XXXX|  25.34  12.740  39.376  33.712 1498.2025 11:09:03.81M
2015-11-10T11:08:51.585Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.376  33.712 1498.2046 11:09:04.03M
2015-11-10T11:08:51.785Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.377  33.712 1498.2057 11:09:04.23M
2015-11-10T11:08:51.990Z|I-OCEAN7-304-XXXX|  25.37  12.741  39.378  33.713 1498.2074 11:09:04.43M
2015-11-10T11:08:52.190Z|I-OCEAN7-304-XXXX|  25.37  12.741  39.378  33.714 1498.2084 11:09:04.63M
2015-11-10T11:08:52.400Z|I-OCEAN7-304-XXXX|  25.42  12.741  39.371  33.707 1498.2019 11:09:04.83M
2015-11-10T11:08:52.600Z|I-OCEAN7-304-XXXX|  25.40  12.741  39.371  33.706 1498.2023 11:09:05.05M
2015-11-10T11:08:52.805Z|I-OCEAN7-304-XXXX|  25.39  12.741  39.373  33.708 1498.2041 11:09:05.25M
2015-11-10T11:08:53.005Z|I-OCEAN7-304-XXXX|  25.38  12.741  39.377  33.711 1498.2085 11:09:05.45M
2015-11-10T11:08:53.210Z|I-OCEAN7-304-XXXX|  25.33  12.742  39.376  33.711 1498.2076 11:09:05.65M
2015-11-10T11:08:53.410Z|I-OCEAN7-304-XXXX|  25.32  12.742  39.377  33.711 1498.2079 11:09:05.85M
2015-11-10T11:08:53.617Z|I-OCEAN7-304-XXXX|  25.32  12.742  39.377  33.711 1498.2084 11:09:06.06M
2015-11-10T11:08:53.820Z|I-OCEAN7-304-XXXX|  25.31  12.742  39.377  33.711 1498.2084 11:09:06.26M
2015-11-10T11:08:54.020Z|I-OCEAN7-304-XXXX|  25.27  12.742  39.377  33.712 1498.2075 11:09:06.46M
2015-11-10T11:08:54.220Z|I-OCEAN7-304-XXXX|  25.27  12.742  39.377  33.712 1498.2080 11:09:06.66M
2015-11-10T11:08:54.425Z|I-OCEAN7-304-XXXX|  25.27  12.742  39.376  33.711 1498.2068 11:09:06.86M
2015-11-10T11:08:54.631Z|I-OCEAN7-304-XXXX|  25.25  12.742  39.376  33.710 1498.2063 11:09:07.08M
2015-11-10T11:08:54.836Z|I-OCEAN7-304-XXXX|  25.23  12.742  39.376  33.710 1498.2059 11:09:07.28M
2015-11-10T11:08:55.035Z|I-OCEAN7-304-XXXX|  25.20  12.742  39.375  33.710 1498.2051 11:09:07.48M
2015-11-10T11:08:55.251Z|I-OCEAN7-304-XXXX|  25.19  12.742  39.365  33.700 1498.1927 11:09:07.67M
2015-11-10T11:08:55.440Z|I-OCEAN7-304-XXXX|  25.19  12.742  39.364  33.699 1498.1917 11:09:07.89M
2015-11-10T11:08:55.645Z|I-OCEAN7-304-XXXX|  25.22  12.742  39.363  33.698 1498.1901 11:09:08.09M
2015-11-10T11:08:55.850Z|I-OCEAN7-304-XXXX|  25.22  12.741  39.361  33.697 1498.1885 11:09:08.29M
2015-11-10T11:08:56.050Z|I-OCEAN7-304-XXXX|  25.18  12.741  39.360  33.696 1498.1863 11:09:08.49M
2015-11-10T11:08:56.251Z|I-OCEAN7-304-XXXX|  25.18  12.741  39.367  33.702 1498.1929 11:09:08.69M
2015-11-10T11:08:56.460Z|I-OCEAN7-304-XXXX|  25.18  12.741  39.368  33.703 1498.1941 11:09:08.89M
2015-11-10T11:08:56.660Z|I-OCEAN7-304-XXXX|  25.22  12.741  39.370  33.706 1498.1963 11:09:09.11M
2015-11-10T11:08:56.861Z|I-OCEAN7-304-XXXX|  25.23  12.741  39.375  33.710 1498.2019 11:09:09.31M
2015-11-10T11:08:57.066Z|I-OCEAN7-304-XXXX|  25.24  12.741  39.374  33.710 1498.2017 11:09:09.50M
2015-11-10T11:08:57.266Z|I-OCEAN7-304-XXXX|  25.29  12.740  39.374  33.710 1498.2019 11:09:09.70M
2015-11-10T11:08:57.471Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.378  33.713 1498.2064 11:09:09.90M
2015-11-10T11:08:57.681Z|I-OCEAN7-304-XXXX|  25.32  12.740  39.378  33.713 1498.2059 11:09:10.12M
2015-11-10T11:08:57.881Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.378  33.714 1498.2070 11:09:10.32M
2015-11-10T11:08:58.081Z|I-OCEAN7-304-XXXX|  25.40  12.740  39.379  33.714 1498.2081 11:09:10.52M
2015-11-10T11:08:58.286Z|I-OCEAN7-304-XXXX|  25.46  12.740  39.379  33.715 1498.2084 11:09:10.72M
2015-11-10T11:08:58.486Z|I-OCEAN7-304-XXXX|  25.47  12.740  39.378  33.714 1498.2080 11:09:10.92M
2015-11-10T11:08:58.686Z|I-OCEAN7-304-XXXX|  25.47  12.740  39.377  33.713 1498.2074 11:09:11.14M
2015-11-10T11:08:58.896Z|I-OCEAN7-304-XXXX|  25.47  12.740  39.377  33.713 1498.2076 11:09:11.33M
2015-11-10T11:08:59.096Z|I-OCEAN7-304-XXXX|  25.53  12.740  39.377  33.713 1498.2087 11:09:11.54M
2015-11-10T11:08:59.301Z|I-OCEAN7-304-XXXX|  25.57  12.741  39.377  33.712 1498.2101 11:09:11.73M
2015-11-10T11:08:59.501Z|I-OCEAN7-304-XXXX|  25.61  12.741  39.377  33.712 1498.2106 11:09:11.93M
2015-11-10T11:08:59.726Z|I-OCEAN7-304-XXXX|  25.61  12.741  39.376  33.711 1498.2111 11:09:12.15M
2015-11-10T11:08:59.911Z|I-OCEAN7-304-XXXX|  25.58  12.741  39.369  33.704 1498.2024 11:09:12.37M