2015-11-10T11:07:00.121Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.382  33.717 1498.2122 11:07:12.56M
2015-11-10T11:07:00.326Z|I-OCEAN7-304-XXXX|  25.36  12.740  39.382  33.718 1498.2118 11:07:12.75M
2015-11-10T11:07:00.521Z|I-OCEAN7-304-XXXX|  25.40  12.740  39.381  33.717 1498.2112 11:07:12.95M
2015-11-10T11:07:00.730Z|I-OCEAN7-304-XXXX|  25.40  12.740  39.381  33.716 1498.2098 11:07:13.17M
2015-11-10T11:07:00.931Z|I-OCEAN7-304-XXXX|  25.40  12.740  39.380  33.715 1498.2091 11:07:13.37M
2015-11-10T11:07:01.136Z|I-OCEAN7-304-XXXX|  25.40  12.740  39.379  33.714 1498.2092 11:07:13.57M
2015-11-10T11:07:01.341Z|I-OCEAN7-304-XXXX|  25.36  12.741  39.379  33.714 1498.2084 11:07:13.77M
2015-11-10T11:07:01.541Z|I-OCEAN7-304-XXXX|  25.32  12.741  39.378  33.713 1498.2074 11:07:13.97M
2015-11-10T11:07:01.746Z|I-OCEAN7-304-XXXX|  25.35  12.741  39.377  33.712 1498.2065 11:07:14.18M
2015-11-10T11:07:01.946Z|I-OCEAN7-304-XXXX|  25.32  12.741  39.370  33.706 1498.1976 11:07:14.39M
2015-11-10T11:07:02.151Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.370  33.706 1498.1973 11:07:14.58M
2015-11-10T11:07:02.351Z|I-OCEAN7-304-XXXX|  25.25  12.741  39.376  33.711 1498.2035 11:07:14.78M
2015-11-10T11:07:02.561Z|I-OCEAN7-304-XXXX|  25.25  12.740  39.377  33.712 1498.2039 11:07:15.00M
2015-11-10T11:07:02.761Z|I-OCEAN7-304-XXXX|  25.21  12.740  39.378  33.714 1498.2039 11:07:15.20M
2015-11-10T11:07:02.961Z|I-OCEAN7-304-XXXX|  25.21  12.740  39.378  33.714 1498.2042 11:07:15.40M
2015-11-10T11:07:03.166Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.379  33.715 1498.2035 11:07:15.60M
2015-11-10T11:07:03.366Z|I-OCEAN7-304-XXXX|  25.18  12.739  39.380  33.716 1498.2040 11:07:15.80M
2015-11-10T11:07:03.591Z|I-OCEAN7-304-XXXX|  25.18  12.739  39.381  33.717 1498.2056 11:07:16.02M
2015-11-10T11:07:03.776Z|I-OCEAN7-304-XXXX|  25.20  12.739  39.378  33.714 1498.2025 11:07:16.23M
2015-11-10T11:07:03.976Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.378  33.714 1498.2023 11:07:16.42M
2015-11-10T11:07:04.181Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.378  33.714 1498.2019 11:07:16.61M
2015-11-10T11:07:04.381Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.383  33.720 1498.2086 11:07:16.81M
2015-11-10T11:07:04.586Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.384  33.720 1498.2085 11:07:17.03M
2015-11-10T11:07:04.791Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.384  33.721 1498.2089 11:07:17.23M
2015-11-10T11:07:04.991Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.381  33.717 1498.2043 11:07:17.43M
2015-11-10T11:07:05.196Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.380  33.717 1498.2040 11:07:17.63M
2015-11-10T11:07:05.401Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.379  33.716 1498.2028 11:07:17.83M
2015-11-10T11:07:05.601Z|I-OCEAN7-304-XXXX|  25.27  12.739  39.379  33.716 1498.2037 11:07:18.05M
2015-11-10T11:07:05.806Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.379  33.716 1498.2045 11:07:18.25M
2015-11-10T11:07:06.011Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.378  33.715 1498.2037 11:07:18.45M
2015-11-10T11:07:06.211Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.378  33.715 1498.2041 11:07:18.64M
2015-11-10T11:07:06.416Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.378  33.714 1498.2045 11:07:18.84M
2015-11-10T11:07:06.621Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.379  33.715 1498.2056 11:07:19.06M
2015-11-10T11:07:06.821Z|I-OCEAN7-304-XXXX|  25.34  12.740  39.370  33.706 1498.1970 11:07:19.26M
2015-11-10T11:07:07.021Z|I-OCEAN7-304-XXXX|  25.34  12.740  39.372  33.708 1498.1992 11:07:19.46M
2015-11-10T11:07:07.226Z|I-OCEAN7-304-XXXX|  25.34  12.740  39.371  33.706 1498.1987 11:07:19.66M
2015-11-10T11:07:07.426Z|I-OCEAN7-304-XXXX|  25.40  12.741  39.370  33.706 1498.1997 11:07:19.86M
2015-11-10T11:07:07.631Z|I-OCEAN7-304-XXXX|  25.40  12.741  39.369  33.704 1498.1989 11:07:20.07M
2015-11-10T11:07:07.836Z|I-OCEAN7-304-XXXX|  25.41  12.741  39.369  33.705 1498.1995 11:07:20.28M
2015-11-10T11:07:08.060Z|I-OCEAN7-304-XXXX|  25.39  12.741  39.370  33.706 1498.1996 11:07:20.47M
2015-11-10T11:07:08.255Z|I-OCEAN7-304-XXXX|  25.37  12.741  39.371  33.707 1498.2001 11:07:20.69M
2015-11-10T11:07:08.446Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.372  33.708 1498.2009 11:07:20.87M
2015-11-10T11:07:08.651Z|I-OCEAN7-304-XXXX|  25.33  12.740  39.373  33.709 1498.2012 11:07:21.09M
2015-11-10T11:07:08.851Z|I-OCEAN7-304-XXXX|  25.37  12.740  39.374  33.710 1498.2014 11:07:21.29M
2015-11-10T11:07:09.051Z|I-OCEAN7-304-XXXX|  25.33  12.740  39.374  33.710 1498.2012 11:07:21.49M
2015-11-10T11:07:09.259Z|I-OCEAN7-304-XXXX|  25.32  12.740  39.375  33.711 1498.2024 11:07:21.69M
2015-11-10T11:07:09.461Z|I-OCEAN7-304-XXXX|  25.25  12.740  39.376  33.712 1498.2014 11:07:21.89M
2015-11-10T11:07:09.661Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.376  33.713 1498.2010 11:07:22.11M
2015-11-10T11:07:09.866Z|I-OCEAN7-304-XXXX|  25.22  12.739  39.377  33.714 1498.2013 11:07:22.30M
2015-11-10T11:07:10.071Z|I-OCEAN7-304-XXXX|  25.15  12.739  39.378  33.715 1498.2001 11:07:22.51M
2015-11-10T11:07:10.271Z|I-OCEAN7-304-XXXX|  25.12  12.738  39.380  33.717 1498.2002 11:07:22.70M
2015-11-10T11:07:10.476Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.381  33.718 1498.2003 11:07:22.90M
2015-11-10T11:07:10.676Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.382  33.719 1498.2014 11:07:23.12M
2015-11-10T11:07:10.881Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.382  33.719 1498.2020 11:07:23.32M
2015-11-10T11:07:11.086Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.375  33.713 1498.1954 11:07:23.52M
2015-11-10T11:07:11.286Z|I-OCEAN7-304-XXXX|  25.09  12.739  39.374  33.711 1498.1945 11:07:23.72M
2015-11-10T11:07:11.486Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.375  33.712 1498.1947 11:07:23.92M
2015-11-10T11:07:11.691Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.375  33.713 1498.1956 11:07:24.13M
2015-11-10T11:07:11.896Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.376  33.713 1498.1973 11:07:24.34M
2015-11-10T11:07:12.101Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.377  33.714 1498.1986 11:07:24.53M
2015-11-10T11:07:12.301Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.387  33.723 1498.2094 11:07:24.73M
2015-11-10T11:07:12.521Z|I-OCEAN7-304-XXXX|  25.07  12.739  39.387  33.723 1498.2098 11:07:24.93M
2015-11-10T11:07:12.706Z|I-OCEAN7-304-XXXX|  25.09  12.739  39.387  33.724 1498.2111 11:07:25.17M
2015-11-10T11:07:12.911Z|I-OCEAN7-304-XXXX|  25.14  12.740  39.388  33.723 1498.2131 11:07:25.35M
2015-11-10T11:07:13.116Z|I-OCEAN7-304-XXXX|  25.15  12.740  39.381  33.717 1498.2067 11:07:25.55M
2015-11-10T11:07:13.316Z|I-OCEAN7-304-XXXX|  25.21  12.740  39.380  33.716 1498.2059 11:07:25.75M
2015-11-10T11:07:13.521Z|I-OCEAN7-304-XXXX|  25.21  12.740  39.379  33.715 1498.2042 11:07:25.95M
2015-11-10T11:07:13.726Z|I-OCEAN7-304-XXXX|  25.25  12.740  39.384  33.720 1498.2106 11:07:26.17M
2015-11-10T11:07:13.926Z|I-OCEAN7-304-XXXX|  25.29  12.740  39.385  33.721 1498.2123 11:07:26.37M
2015-11-10T11:07:14.131Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.386  33.722 1498.2137 11:07:26.56M
2015-11-10T11:07:14.331Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.397  33.733 1498.2256 11:07:26.76M
2015-11-10T11:07:14.537Z|I-OCEAN7-304-XXXX|  25.34  12.739  39.395  33.731 1498.2223 11:07:26.96M
2015-11-10T11:07:14.741Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.394  33.731 1498.2223 11:07:27.18M
2015-11-10T11:07:14.941Z|I-OCEAN7-304-XXXX|  25.45  12.738  39.395  33.731 1498.2225 11:07:27.38M
2015-11-10T11:07:15.146Z|I-OCEAN7-304-XXXX|  25.48  12.738  39.392  33.729 1498.2197 11:07:27.58M
2015-11-10T11:07:15.346Z|I-OCEAN7-304-XXXX|  25.49  12.738  39.393  33.730 1498.2206 11:07:27.78M
2015-11-10T11:07:15.551Z|I-OCEAN7-304-XXXX|  25.50  12.738  39.408  33.745 1498.2378 11:07:28.00M
2015-11-10T11:07:15.756Z|I-OCEAN7-304-XXXX|  25.50  12.738  39.444  33.779 1498.2792 11:07:28.20M
2015-11-10T11:07:15.961Z|I-OCEAN7-304-XXXX|  25.48  12.738  39.474  33.808 1498.3121 11:07:28.40M
2015-11-10T11:07:16.161Z|I-OCEAN7-304-XXXX|  25.48  12.738  39.469  33.802 1498.3063 11:07:28.60M
2015-11-10T11:07:16.366Z|I-OCEAN7-304-XXXX|  25.48  12.738  39.468  33.801 1498.3055 11:07:28.79M
2015-11-10T11:07:16.566Z|I-OCEAN7-304-XXXX|  25.46  12.738  39.467  33.800 1498.3044 11:07:29.01M
2015-11-10T11:07:16.771Z|I-OCEAN7-304-XXXX|  25.41  12.738  39.469  33.802 1498.3065 11:07:29.21M
2015-11-10T11:07:16.986Z|I-OCEAN7-304-XXXX|  25.40  12.739  39.470  33.803 1498.3085 11:07:29.41M
2015-11-10T11:07:17.196Z|I-OCEAN7-304-XXXX|  25.39  12.739  39.472  33.805 1498.3103 11:07:29.62M
2015-11-10T11:07:17.376Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.473  33.806 1498.3104 11:07:29.81M
2015-11-10T11:07:17.602Z|I-OCEAN7-304-XXXX|  25.24  12.739  39.475  33.807 1498.3118 11:07:30.03M
2015-11-10T11:07:17.786Z|I-OCEAN7-304-XXXX|  25.24  12.739  39.477  33.809 1498.3140 11:07:30.22M
2015-11-10T11:07:17.986Z|I-OCEAN7-304-XXXX|  25.24  12.739  39.479  33.811 1498.3169 11:07:30.42M
2015-11-10T11:07:18.191Z|I-OCEAN7-304-XXXX|  25.20  12.739  39.481  33.813 1498.3193 11:07:30.62M
2015-11-10T11:07:18.391Z|I-OCEAN7-304-XXXX|  25.20  12.739  39.488  33.820 1498.3271 11:07:30.82M
2015-11-10T11:07:18.596Z|I-OCEAN7-304-XXXX|  25.16  12.739  39.489  33.820 1498.3274 11:07:31.04M
2015-11-10T11:07:18.801Z|I-OCEAN7-304-XXXX|  25.16  12.739  39.463  33.795 1498.2976 11:07:31.24M
2015-11-10T11:07:19.006Z|I-OCEAN7-304-XXXX|  25.05  12.739  39.424  33.758 1498.2516 11:07:31.44M
2015-11-10T11:07:19.206Z|I-OCEAN7-304-XXXX|  25.03  12.739  39.375  33.712 1498.1954 11:07:31.64M
2015-11-10T11:07:19.411Z|I-OCEAN7-304-XXXX|  25.06  12.739  39.351  33.690 1498.1686 11:07:31.84M
2015-11-10T11:07:19.611Z|I-OCEAN7-304-XXXX|  25.04  12.739  39.343  33.682 1498.1587 11:07:32.06M
2015-11-10T11:07:19.817Z|I-OCEAN7-304-XXXX|  25.04  12.738  39.342  33.681 1498.1570 11:07:32.25M
2015-11-10T11:07:20.017Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.341  33.681 1498.1561 11:07:32.45M
2015-11-10T11:07:20.221Z|I-OCEAN7-304-XXXX|  25.07  12.738  39.340  33.680 1498.1545 11:07:32.65M
2015-11-10T11:07:20.421Z|I-OCEAN7-304-XXXX|  25.07  12.738  39.345  33.684 1498.1597 11:07:32.85M
2015-11-10T11:07:20.626Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.363  33.701 1498.1797 11:07:33.07M
2015-11-10T11:07:20.831Z|I-OCEAN7-304-XXXX|  25.10  12.738  39.378  33.716 1498.1982 11:07:33.27M
2015-11-10T11:07:21.031Z|I-OCEAN7-304-XXXX|  25.14  12.738  39.407  33.743 1498.2311 11:07:33.47M
2015-11-10T11:07:21.241Z|I-OCEAN7-304-XXXX|  25.14  12.738  39.407  33.743 1498.2321 11:07:33.67M
2015-11-10T11:07:21.458Z|I-OCEAN7-304-XXXX|  25.16  12.738  39.419  33.755 1498.2465 11:07:33.87M
2015-11-10T11:07:21.641Z|I-OCEAN7-304-XXXX|  25.21  12.738  39.421  33.756 1498.2490 11:07:34.10M
2015-11-10T11:07:21.846Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.423  33.758 1498.2512 11:07:34.29M
2015-11-10T11:07:22.051Z|I-OCEAN7-304-XXXX|  25.29  12.738  39.414  33.750 1498.2426 11:07:34.49M
2015-11-10T11:07:22.252Z|I-OCEAN7-304-XXXX|  25.32  12.738  39.414  33.750 1498.2430 11:07:34.69M
2015-11-10T11:07:22.459Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.414  33.749 1498.2446 11:07:34.88M
2015-11-10T11:07:22.659Z|I-OCEAN7-304-XXXX|  25.39  12.739  39.414  33.749 1498.2449 11:07:35.10M
2015-11-10T11:07:22.859Z|I-OCEAN7-304-XXXX|  25.42  12.739  39.414  33.749 1498.2460 11:07:35.30M
2015-11-10T11:07:23.062Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.414  33.749 1498.2458 11:07:35.50M
2015-11-10T11:07:23.267Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.413  33.748 1498.2445 11:07:35.70M
2015-11-10T11:07:23.472Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.412  33.747 1498.2435 11:07:35.90M
2015-11-10T11:07:23.672Z|I-OCEAN7-304-XXXX|  25.46  12.739  39.411  33.746 1498.2429 11:07:36.12M
2015-11-10T11:07:23.876Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.410  33.745 1498.2415 11:07:36.32M
2015-11-10T11:07:24.076Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.409  33.745 1498.2402 11:07:36.52M
2015-11-10T11:07:24.282Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.409  33.744 1498.2401 11:07:36.71M
2015-11-10T11:07:24.482Z|I-OCEAN7-304-XXXX|  25.41  12.739  39.408  33.744 1498.2391 11:07:36.91M
2015-11-10T11:07:24.687Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.407  33.742 1498.2373 11:07:37.13M
2015-11-10T11:07:24.892Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.406  33.741 1498.2347 11:07:37.33M
2015-11-10T11:07:25.092Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.404  33.740 1498.2323 11:07:37.53M
2015-11-10T11:07:25.297Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.402  33.738 1498.2290 11:07:37.73M
2015-11-10T11:07:25.531Z|I-OCEAN7-304-XXXX|  25.17  12.739  39.411  33.746 1498.2374 11:07:37.93M
2015-11-10T11:07:25.702Z|I-OCEAN7-304-XXXX|  25.14  12.739  39.411  33.747 1498.2378 11:07:38.15M
2015-11-10T11:07:25.922Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.413  33.749 1498.2385 11:07:38.34M
2015-11-10T11:07:26.112Z|I-OCEAN7-304-XXXX|  25.09  12.738  39.414  33.750 1498.2394 11:07:38.56M
2015-11-10T11:07:26.312Z|I-OCEAN7-304-XXXX|  25.06  12.738  39.412  33.748 1498.2365 11:07:38.74M
2015-11-10T11:07:26.512Z|I-OCEAN7-304-XXXX|  25.04  12.739  39.411  33.746 1498.2347 11:07:38.94M
2015-11-10T11:07:26.717Z|I-OCEAN7-304-XXXX|  25.03  12.738  39.409  33.745 1498.2325 11:07:39.16M
2015-11-10T11:07:26.922Z|I-OCEAN7-304-XXXX|  25.02  12.738  39.407  33.743 1498.2302 11:07:39.36M
2015-11-10T11:07:27.127Z|I-OCEAN7-304-XXXX|  24.97  12.738  39.386  33.723 1498.2053 11:07:39.56M
2015-11-10T11:07:27.327Z|I-OCEAN7-304-XXXX|  24.99  12.738  39.380  33.717 1498.1991 11:07:39.76M
2015-11-10T11:07:27.532Z|I-OCEAN7-304-XXXX|  24.99  12.738  39.381  33.718 1498.1993 11:07:39.95M
2015-11-10T11:07:27.732Z|I-OCEAN7-304-XXXX|  25.01  12.738  39.382  33.719 1498.2007 11:07:40.18M
2015-11-10T11:07:27.962Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.383  33.720 1498.2032 11:07:40.37M
2015-11-10T11:07:28.137Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.383  33.720 1498.2045 11:07:40.57M
2015-11-10T11:07:28.342Z|I-OCEAN7-304-XXXX|  25.13  12.738  39.384  33.721 1498.2058 11:07:40.77M
2015-11-10T11:07:28.542Z|I-OCEAN7-304-XXXX|  25.22  12.738  39.385  33.722 1498.2080 11:07:40.97M
2015-11-10T11:07:28.747Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.380  33.717 1498.2029 11:07:41.19M
2015-11-10T11:07:28.952Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.380  33.717 1498.2036 11:07:41.39M
2015-11-10T11:07:29.157Z|I-OCEAN7-304-XXXX|  25.28  12.739  39.380  33.716 1498.2045 11:07:41.59M
2015-11-10T11:07:29.357Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.379  33.715 1498.2045 11:07:41.79M
2015-11-10T11:07:29.562Z|I-OCEAN7-304-XXXX|  25.34  12.739  39.377  33.714 1498.2036 11:07:42.01M
2015-11-10T11:07:29.767Z|I-OCEAN7-304-XXXX|  25.39  12.739  39.376  33.712 1498.2028 11:07:42.20M
2015-11-10T11:07:29.962Z|I-OCEAN7-304-XXXX|  25.46  12.739  39.374  33.711 1498.2024 11:07:42.41M
2015-11-10T11:07:30.167Z|I-OCEAN7-304-XXXX|  25.46  12.739  39.372  33.709 1498.2001 11:07:42.60M
2015-11-10T11:07:30.387Z|I-OCEAN7-304-XXXX|  25.43  12.739  39.371  33.708 1498.1978 11:07:42.80M
2015-11-10T11:07:30.577Z|I-OCEAN7-304-XXXX|  25.44  12.739  39.370  33.707 1498.1964 11:07:43.04M
2015-11-10T11:07:30.777Z|I-OCEAN7-304-XXXX|  25.44  12.738  39.369  33.707 1498.1938 11:07:43.22M
2015-11-10T11:07:30.982Z|I-OCEAN7-304-XXXX|  25.45  12.738  39.367  33.705 1498.1907 11:07:43.42M
2015-11-10T11:07:31.187Z|I-OCEAN7-304-XXXX|  25.45  12.738  39.367  33.705 1498.1904 11:07:43.62M
2015-11-10T11:07:31.387Z|I-OCEAN7-304-XXXX|  25.40  12.738  39.368  33.706 1498.1898 11:07:43.82M
2015-11-10T11:07:31.592Z|I-OCEAN7-304-XXXX|  25.36  12.738  39.369  33.707 1498.1899 11:07:44.04M
2015-11-10T11:07:31.792Z|I-OCEAN7-304-XXXX|  25.36  12.737  39.369  33.708 1498.1907 11:07:44.23M
2015-11-10T11:07:31.997Z|I-OCEAN7-304-XXXX|  25.36  12.737  39.370  33.708 1498.1912 11:07:44.43M
2015-11-10T11:07:32.197Z|I-OCEAN7-304-XXXX|  25.32  12.737  39.371  33.709 1498.1913 11:07:44.63M
2015-11-10T11:07:32.402Z|I-OCEAN7-304-XXXX|  25.31  12.737  39.371  33.710 1498.1909 11:07:44.83M
2015-11-10T11:07:32.607Z|I-OCEAN7-304-XXXX|  25.27  12.737  39.374  33.713 1498.1937 11:07:45.05M
2015-11-10T11:07:32.812Z|I-OCEAN7-304-XXXX|  25.28  12.737  39.375  33.714 1498.1940 11:07:45.25M
2015-11-10T11:07:33.013Z|I-OCEAN7-304-XXXX|  25.20  12.737  39.375  33.714 1498.1934 11:07:45.45M
2015-11-10T11:07:33.216Z|I-OCEAN7-304-XXXX|  25.20  12.737  39.376  33.715 1498.1938 11:07:45.65M
2015-11-10T11:07:33.417Z|I-OCEAN7-304-XXXX|  25.20  12.737  39.374  33.713 1498.1920 11:07:45.85M
2015-11-10T11:07:33.622Z|I-OCEAN7-304-XXXX|  25.18  12.737  39.374  33.712 1498.1919 11:07:46.07M
2015-11-10T11:07:33.822Z|I-OCEAN7-304-XXXX|  25.15  12.737  39.373  33.712 1498.1915 11:07:46.27M
2015-11-10T11:07:34.027Z|I-OCEAN7-304-XXXX|  25.15  12.737  39.372  33.710 1498.1903 11:07:46.46M
2015-11-10T11:07:34.234Z|I-OCEAN7-304-XXXX|  25.17  12.738  39.374  33.713 1498.1936 11:07:46.66M
2015-11-10T11:07:34.432Z|I-OCEAN7-304-XXXX|  25.23  12.737  39.375  33.713 1498.1948 11:07:46.86M
2015-11-10T11:07:34.637Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.376  33.714 1498.1962 11:07:47.08M
2015-11-10T11:07:34.859Z|I-OCEAN7-304-XXXX|  25.24  12.737  39.376  33.715 1498.1967 11:07:47.28M
2015-11-10T11:07:35.042Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.372  33.711 1498.1920 11:07:47.50M
2015-11-10T11:07:35.242Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.372  33.710 1498.1917 11:07:47.67M
2015-11-10T11:07:35.447Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.372  33.710 1498.1920 11:07:47.87M
2015-11-10T11:07:35.652Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.371  33.709 1498.1913 11:07:48.09M
2015-11-10T11:07:35.852Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.370  33.708 1498.1910 11:07:48.29M
2015-11-10T11:07:36.052Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.375  33.713 1498.1973 11:07:48.49M
2015-11-10T11:07:36.262Z|I-OCEAN7-304-XXXX|  25.24  12.738  39.376  33.714 1498.1990 11:07:48.69M
2015-11-10T11:07:36.462Z|I-OCEAN7-304-XXXX|  25.26  12.738  39.377  33.714 1498.1996 11:07:48.89M
2015-11-10T11:07:36.667Z|I-OCEAN7-304-XXXX|  25.26  12.738  39.377  33.715 1498.1995 11:07:49.11M
2015-11-10T11:07:36.872Z|I-OCEAN7-304-XXXX|  25.28  12.738  39.378  33.716 1498.2001 11:07:49.31M
2015-11-10T11:07:37.072Z|I-OCEAN7-304-XXXX|  25.31  12.738  39.378  33.716 1498.2001 11:07:49.51M
2015-11-10T11:07:37.272Z|I-OCEAN7-304-XXXX|  25.31  12.738  39.378  33.716 1498.2008 11:07:49.71M
2015-11-10T11:07:37.477Z|I-OCEAN7-304-XXXX|  25.31  12.738  39.379  33.717 1498.2008 11:07:49.90M
2015-11-10T11:07:37.682Z|I-OCEAN7-304-XXXX|  25.34  12.737  39.378  33.717 1498.2002 11:07:50.12M
2015-11-10T11:07:37.887Z|I-OCEAN7-304-XXXX|  25.31  12.737  39.378  33.716 1498.1982 11:07:50.32M
2015-11-10T11:07:38.087Z|I-OCEAN7-304-XXXX|  25.29  12.737  39.379  33.717 1498.1992 11:07:50.52M
2015-11-10T11:07:38.292Z|I-OCEAN7-304-XXXX|  25.24  12.737  39.376  33.714 1498.1952 11:07:50.72M
2015-11-10T11:07:38.497Z|I-OCEAN7-304-XXXX|  25.21  12.737  39.374  33.713 1498.1934 11:07:50.92M
2015-11-10T11:07:38.692Z|I-OCEAN7-304-XXXX|  25.24  12.737  39.370  33.709 1498.1895 11:07:51.14M
2015-11-10T11:07:38.897Z|I-OCEAN7-304-XXXX|  25.23  12.737  39.371  33.710 1498.1903 11:07:51.34M
2015-11-10T11:07:39.097Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.372  33.710 1498.1917 11:07:51.54M
2015-11-10T11:07:39.322Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.373  33.711 1498.1932 11:07:51.73M
2015-11-10T11:07:39.507Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.375  33.713 1498.1959 11:07:51.95M
2015-11-10T11:07:39.712Z|I-OCEAN7-304-XXXX|  25.23  12.738  39.376  33.714 1498.1984 11:07:52.15M
2015-11-10T11:07:39.912Z|I-OCEAN7-304-XXXX|  25.25  12.738  39.377  33.715 1498.2002 11:07:52.35M
2015-11-10T11:07:40.117Z|I-OCEAN7-304-XXXX|  25.29  12.738  39.379  33.716 1498.2032 11:07:52.55M
2015-11-10T11:07:40.333Z|I-OCEAN7-304-XXXX|  25.26  12.739  39.380  33.717 1498.2041 11:07:52.75M
2015-11-10T11:07:40.522Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.380  33.717 1498.2056 11:07:52.95M
2015-11-10T11:07:40.727Z|I-OCEAN7-304-XXXX|  25.29  12.739  39.381  33.718 1498.2059 11:07:53.17M
2015-11-10T11:07:40.927Z|I-OCEAN7-304-XXXX|  25.29  12.739  39.392  33.728 1498.2184 11:07:53.37M
2015-11-10T11:07:41.132Z|I-OCEAN7-304-XXXX|  25.27  12.739  39.391  33.727 1498.2179 11:07:53.57M
2015-11-10T11:07:41.338Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.391  33.727 1498.2179 11:07:53.77M
2015-11-10T11:07:41.537Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.396  33.732 1498.2238 11:07:53.97M
2015-11-10T11:07:41.742Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.396  33.731 1498.2239 11:07:54.19M
2015-11-10T11:07:41.942Z|I-OCEAN7-304-XXXX|  25.35  12.739  39.389  33.725 1498.2170 11:07:54.39M
2015-11-10T11:07:42.147Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.388  33.724 1498.2152 11:07:54.58M
2015-11-10T11:07:42.352Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.387  33.723 1498.2140 11:07:54.78M
2015-11-10T11:07:42.563Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.389  33.726 1498.2172 11:07:55.00M
2015-11-10T11:07:42.763Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.390  33.726 1498.2173 11:07:55.20M
2015-11-10T11:07:42.957Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.391  33.727 1498.2175 11:07:55.40M
2015-11-10T11:07:43.162Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.391  33.727 1498.2177 11:07:55.60M
2015-11-10T11:07:43.368Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.391  33.728 1498.2180 11:07:55.80M
2015-11-10T11:07:43.567Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.383  33.720 1498.2096 11:07:56.01M
2015-11-10T11:07:43.787Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.383  33.719 1498.2092 11:07:56.21M
2015-11-10T11:07:43.978Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.388  33.724 1498.2167 11:07:56.43M
2015-11-10T11:07:44.178Z|I-OCEAN7-304-XXXX|  25.31  12.739  39.390  33.726 1498.2181 11:07:56.61M
2015-11-10T11:07:44.383Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.389  33.725 1498.2166 11:07:56.81M
2015-11-10T11:07:44.582Z|I-OCEAN7-304-XXXX|  25.30  12.739  39.388  33.724 1498.2150 11:07:57.03M
2015-11-10T11:07:44.787Z|I-OCEAN7-304-XXXX|  25.23  12.739  39.386  33.722 1498.2119 11:07:57.23M
2015-11-10T11:07:44.992Z|I-OCEAN7-304-XXXX|  25.21  12.739  39.384  33.720 1498.2091 11:07:57.43M
2015-11-10T11:07:45.192Z|I-OCEAN7-304-XXXX|  25.15  12.740  39.377  33.713 1498.2008 11:07:57.63M
2015-11-10T11:07:45.397Z|I-OCEAN7-304-XXXX|  25.13  12.740  39.377  33.713 1498.2000 11:07:57.83M
2015-11-10T11:07:45.603Z|I-OCEAN7-304-XXXX|  25.10  12.740  39.377  33.713 1498.1996 11:07:58.04M
2015-11-10T11:07:45.803Z|I-OCEAN7-304-XXXX|  25.03  12.740  39.377  33.713 1498.1990 11:07:58.25M
2015-11-10T11:07:46.003Z|I-OCEAN7-304-XXXX|  25.01  12.739  39.378  33.714 1498.1993 11:07:58.44M
2015-11-10T11:07:46.207Z|I-OCEAN7-304-XXXX|  25.00  12.740  39.378  33.714 1498.1996 11:07:58.64M
2015-11-10T11:07:46.412Z|I-OCEAN7-304-XXXX|  24.99  12.739  39.378  33.714 1498.1990 11:07:58.84M
2015-11-10T11:07:46.612Z|I-OCEAN7-304-XXXX|  24.97  12.739  39.378  33.715 1498.1985 11:07:59.06M
2015-11-10T11:07:46.818Z|I-OCEAN7-304-XXXX|  24.97  12.739  39.377  33.714 1498.1968 11:07:59.26M
2015-11-10T11:07:47.018Z|I-OCEAN7-304-XXXX|  24.97  12.739  39.377  33.714 1498.1962 11:07:59.46M
2015-11-10T11:07:47.223Z|I-OCEAN7-304-XXXX|  25.00  12.739  39.376  33.713 1498.1953 11:07:59.65M
2015-11-10T11:07:47.428Z|I-OCEAN7-304-XXXX|  25.02  12.739  39.375  33.712 1498.1947 11:07:59.86M
2015-11-10T11:07:47.633Z|I-OCEAN7-304-XXXX|  25.05  12.739  39.374  33.711 1498.1934 11:08:00.08M
2015-11-10T11:07:47.833Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.371  33.708 1498.1903 11:08:00.28M
2015-11-10T11:07:48.038Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.372  33.709 1498.1910 11:08:00.47M
2015-11-10T11:07:48.259Z|I-OCEAN7-304-XXXX|  25.15  12.738  39.372  33.710 1498.1923 11:08:00.67M
2015-11-10T11:07:48.443Z|I-OCEAN7-304-XXXX|  25.22  12.738  39.375  33.713 1498.1967 11:08:00.89M
2015-11-10T11:07:48.648Z|I-OCEAN7-304-XXXX|  25.25  12.738  39.374  33.712 1498.1965 11:08:01.09M
2015-11-10T11:07:48.848Z|I-OCEAN7-304-XXXX|  25.33  12.738  39.373  33.711 1498.1970 11:08:01.29M
2015-11-10T11:07:49.053Z|I-OCEAN7-304-XXXX|  25.36  12.738  39.373  33.711 1498.1974 11:08:01.49M
2015-11-10T11:07:49.253Z|I-OCEAN7-304-XXXX|  25.42  12.738  39.373  33.711 1498.1981 11:08:01.69M
2015-11-10T11:07:49.458Z|I-OCEAN7-304-XXXX|  25.47  12.738  39.373  33.711 1498.1991 11:08:01.89M
2015-11-10T11:07:49.659Z|I-OCEAN7-304-XXXX|  25.47  12.738  39.373  33.711 1498.1990 11:08:02.10M
2015-11-10T11:07:49.863Z|I-OCEAN7-304-XXXX|  25.49  12.738  39.373  33.711 1498.1991 11:08:02.30M
2015-11-10T11:07:50.063Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.370  33.708 1498.1959 11:08:02.50M
2015-11-10T11:07:50.268Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.370  33.708 1498.1959 11:08:02.70M
2015-11-10T11:07:50.473Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.371  33.709 1498.1960 11:08:02.90M
2015-11-10T11:07:50.678Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.371  33.709 1498.1954 11:08:03.12M
2015-11-10T11:07:50.878Z|I-OCEAN7-304-XXXX|  25.55  12.738  39.365  33.704 1498.1895 11:08:03.32M
2015-11-10T11:07:51.083Z|I-OCEAN7-304-XXXX|  25.53  12.738  39.365  33.703 1498.1890 11:08:03.52M
2015-11-10T11:07:51.283Z|I-OCEAN7-304-XXXX|  25.53  12.738  39.365  33.704 1498.1890 11:08:03.72M
2015-11-10T11:07:51.488Z|I-OCEAN7-304-XXXX|  25.50  12.737  39.365  33.703 1498.1873 11:08:03.92M
2015-11-10T11:07:51.688Z|I-OCEAN7-304-XXXX|  25.44  12.737  39.366  33.704 1498.1874 11:08:04.14M
2015-11-10T11:07:51.893Z|I-OCEAN7-304-XXXX|  25.43  12.737  39.366  33.705 1498.1876 11:08:04.33M
2015-11-10T11:07:52.093Z|I-OCEAN7-304-XXXX|  25.39  12.738  39.367  33.705 1498.1888 11:08:04.53M
2015-11-10T11:07:52.303Z|I-OCEAN7-304-XXXX|  25.39  12.738  39.367  33.705 1498.1884 11:08:04.73M
2015-11-10T11:07:52.503Z|I-OCEAN7-304-XXXX|  25.33  12.737  39.371  33.709 1498.1918 11:08:04.93M
2015-11-10T11:07:52.723Z|I-OCEAN7-304-XXXX|  25.27  12.738  39.371  33.710 1498.1917 11:08:05.15M
2015-11-10T11:07:52.908Z|I-OCEAN7-304-XXXX|  25.22  12.738  39.372  33.710 1498.1920 11:08:05.37M
2015-11-10T11:07:53.113Z|I-OCEAN7-304-XXXX|  25.19  12.738  39.373  33.711 1498.1927 11:08:05.55M
2015-11-10T11:07:53.313Z|I-OCEAN7-304-XXXX|  25.18  12.738  39.374  33.711 1498.1937 11:08:05.75M
2015-11-10T11:07:53.513Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.374  33.712 1498.1934 11:08:05.95M
2015-11-10T11:07:53.723Z|I-OCEAN7-304-XXXX|  25.11  12.738  39.375  33.713 1498.1945 11:08:06.16M
2015-11-10T11:07:53.923Z|I-OCEAN7-304-XXXX|  25.08  12.738  39.375  33.713 1498.1938 11:08:06.36M
2015-11-10T11:07:54.123Z|I-OCEAN7-304-XXXX|  25.05  12.740  39.374  33.710 1498.1967 11:08:06.56M
2015-11-10T11:07:54.328Z|I-OCEAN7-304-XXXX|  25.05  12.740  39.374  33.710 1498.1964 11:08:06.76M
2015-11-10T11:07:54.533Z|I-OCEAN7-304-XXXX|  25.01  12.740  39.373  33.709 1498.1951 11:08:06.96M
2015-11-10T11:07:54.733Z|I-OCEAN7-304-XXXX|  25.02  12.740  39.373  33.709 1498.1945 11:08:07.18M
2015-11-10T11:07:54.938Z|I-OCEAN7-304-XXXX|  25.04  12.740  39.372  33.708 1498.1942 11:08:07.38M
2015-11-10T11:07:55.143Z|I-OCEAN7-304-XXXX|  25.01  12.740  39.371  33.707 1498.1935 11:08:07.58M
2015-11-10T11:07:55.343Z|I-OCEAN7-304-XXXX|  25.07  12.741  39.370  33.706 1498.1942 11:08:07.78M
2015-11-10T11:07:55.548Z|I-OCEAN7-304-XXXX|  25.10  12.741  39.370  33.706 1498.1951 11:08:08.00M
2015-11-10T11:07:55.753Z|I-OCEAN7-304-XXXX|  25.10  12.740  39.370  33.706 1498.1941 11:08:08.19M
2015-11-10T11:07:55.953Z|I-OCEAN7-304-XXXX|  25.15  12.740  39.370  33.706 1498.1945 11:08:08.39M
2015-11-10T11:07:56.158Z|I-OCEAN7-304-XXXX|  25.21  12.740  39.370  33.706 1498.1952 11:08:08.59M
2015-11-10T11:07:56.358Z|I-OCEAN7-304-XXXX|  25.22  12.740  39.370  33.706 1498.1949 11:08:08.79M
2015-11-10T11:07:56.558Z|I-OCEAN7-304-XXXX|  25.25  12.740  39.369  33.705 1498.1943 11:08:09.01M
2015-11-10T11:07:56.768Z|I-OCEAN7-304-XXXX|  25.25  12.740  39.368  33.704 1498.1930 11:08:09.21M
2015-11-10T11:07:56.968Z|I-OCEAN7-304-XXXX|  25.27  12.740  39.367  33.704 1498.1925 11:08:09.41M
2015-11-10T11:07:57.188Z|I-OCEAN7-304-XXXX|  25.28  12.740  39.373  33.710 1498.1992 11:08:09.61M
2015-11-10T11:07:57.378Z|I-OCEAN7-304-XXXX|  25.28  12.740  39.373  33.710 1498.1984 11:08:09.82M
2015-11-10T11:07:57.578Z|I-OCEAN7-304-XXXX|  25.32  12.739  39.379  33.715 1498.2058 11:08:10.03M
2015-11-10T11:07:57.783Z|I-OCEAN7-304-XXXX|  25.33  12.739  39.375  33.712 1498.2009 11:08:10.22M
2015-11-10T11:07:57.983Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.375  33.711 1498.2008 11:08:10.42M
2015-11-10T11:07:58.183Z|I-OCEAN7-304-XXXX|  25.38  12.739  39.374  33.711 1498.1995 11:08:10.62M
2015-11-10T11:07:58.388Z|I-OCEAN7-304-XXXX|  25.36  12.739  39.373  33.710 1498.1981 11:08:10.82M
2015-11-10T11:07:58.593Z|I-OCEAN7-304-XXXX|  25.35  12.739  39.363  33.700 1498.1882 11:08:11.04M
2015-11-10T11:07:58.798Z|I-OCEAN7-304-XXXX|  25.32  12.740  39.366  33.703 1498.1913 11:08:11.24M
2015-11-10T11:07:58.998Z|I-OCEAN7-304-XXXX|  25.33  12.740  39.366  33.702 1498.1924 11:08:11.44M
2015-11-10T11:07:59.203Z|I-OCEAN7-304-XXXX|  25.33  12.740  39.365  33.702 1498.1923 11:08:11.64M
2015-11-10T11:07:59.408Z|I-OCEAN7-304-XXXX|  25.28  12.740  39.366  33.702 1498.1915 11:08:11.84M
2015-11-10T11:07:59.608Z|I-OCEAN7-304-XXXX|  25.28  12.740  39.363  33.699 1498.1891 11:08:12.06M
2015-11-10T11:07:59.808Z|I-OCEAN7-304-XXXX|  25.31  12.740  39.363  33.699 1498.1897 11:08:12.25M