2015-11-10T11:05:00.130Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.342 33.685 1498.1478 11:05:12.56M 2015-11-10T11:05:00.337Z|I-OCEAN7-304-XXXX| 25.18 12.734 39.342 33.684 1498.1486 11:05:12.76M 2015-11-10T11:05:00.536Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.342 33.684 1498.1487 11:05:12.96M 2015-11-10T11:05:00.740Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.341 33.684 1498.1482 11:05:13.18M 2015-11-10T11:05:00.945Z|I-OCEAN7-304-XXXX| 25.12 12.735 39.341 33.683 1498.1482 11:05:13.37M 2015-11-10T11:05:01.145Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.340 33.683 1498.1472 11:05:13.58M 2015-11-10T11:05:01.350Z|I-OCEAN7-304-XXXX| 25.08 12.735 39.340 33.682 1498.1475 11:05:13.77M 2015-11-10T11:05:01.550Z|I-OCEAN7-304-XXXX| 25.03 12.735 39.340 33.682 1498.1471 11:05:13.97M 2015-11-10T11:05:01.756Z|I-OCEAN7-304-XXXX| 25.05 12.736 39.340 33.682 1498.1486 11:05:14.19M 2015-11-10T11:05:01.956Z|I-OCEAN7-304-XXXX| 25.05 12.736 39.341 33.683 1498.1495 11:05:14.39M 2015-11-10T11:05:02.161Z|I-OCEAN7-304-XXXX| 25.10 12.736 39.342 33.683 1498.1511 11:05:14.59M 2015-11-10T11:05:02.361Z|I-OCEAN7-304-XXXX| 25.15 12.736 39.342 33.683 1498.1522 11:05:14.79M 2015-11-10T11:05:02.566Z|I-OCEAN7-304-XXXX| 25.17 12.736 39.341 33.682 1498.1526 11:05:15.01M 2015-11-10T11:05:02.771Z|I-OCEAN7-304-XXXX| 25.25 12.736 39.341 33.682 1498.1531 11:05:15.21M 2015-11-10T11:05:02.985Z|I-OCEAN7-304-XXXX| 25.26 12.736 39.340 33.681 1498.1523 11:05:15.40M 2015-11-10T11:05:03.176Z|I-OCEAN7-304-XXXX| 25.29 12.736 39.339 33.680 1498.1522 11:05:15.62M 2015-11-10T11:05:03.381Z|I-OCEAN7-304-XXXX| 25.33 12.736 39.339 33.680 1498.1522 11:05:15.80M 2015-11-10T11:05:03.581Z|I-OCEAN7-304-XXXX| 25.32 12.736 39.339 33.680 1498.1519 11:05:16.02M 2015-11-10T11:05:03.785Z|I-OCEAN7-304-XXXX| 25.37 12.736 39.339 33.680 1498.1525 11:05:16.22M 2015-11-10T11:05:03.990Z|I-OCEAN7-304-XXXX| 25.42 12.735 39.339 33.680 1498.1525 11:05:16.42M 2015-11-10T11:05:04.191Z|I-OCEAN7-304-XXXX| 25.44 12.735 39.339 33.681 1498.1523 11:05:16.62M 2015-11-10T11:05:04.396Z|I-OCEAN7-304-XXXX| 25.45 12.735 39.340 33.682 1498.1528 11:05:16.82M 2015-11-10T11:05:04.596Z|I-OCEAN7-304-XXXX| 25.43 12.735 39.340 33.682 1498.1526 11:05:17.04M 2015-11-10T11:05:04.801Z|I-OCEAN7-304-XXXX| 25.43 12.735 39.340 33.682 1498.1515 11:05:17.23M 2015-11-10T11:05:05.006Z|I-OCEAN7-304-XXXX| 25.42 12.735 39.339 33.681 1498.1511 11:05:17.43M 2015-11-10T11:05:05.210Z|I-OCEAN7-304-XXXX| 25.39 12.735 39.339 33.681 1498.1508 11:05:17.63M 2015-11-10T11:05:05.411Z|I-OCEAN7-304-XXXX| 25.37 12.735 39.339 33.681 1498.1504 11:05:17.83M 2015-11-10T11:05:05.611Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.339 33.681 1498.1497 11:05:18.05M 2015-11-10T11:05:05.817Z|I-OCEAN7-304-XXXX| 25.31 12.735 39.339 33.681 1498.1498 11:05:18.25M 2015-11-10T11:05:06.021Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.340 33.682 1498.1501 11:05:18.45M 2015-11-10T11:05:06.221Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.341 33.683 1498.1504 11:05:18.65M 2015-11-10T11:05:06.426Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.342 33.685 1498.1505 11:05:18.85M 2015-11-10T11:05:06.626Z|I-OCEAN7-304-XXXX| 25.09 12.734 39.343 33.685 1498.1495 11:05:19.07M 2015-11-10T11:05:06.831Z|I-OCEAN7-304-XXXX| 25.06 12.734 39.344 33.686 1498.1498 11:05:19.27M 2015-11-10T11:05:07.031Z|I-OCEAN7-304-XXXX| 25.07 12.735 39.345 33.687 1498.1517 11:05:19.46M 2015-11-10T11:05:07.241Z|I-OCEAN7-304-XXXX| 25.01 12.735 39.346 33.688 1498.1527 11:05:19.66M 2015-11-10T11:05:07.459Z|I-OCEAN7-304-XXXX| 24.99 12.735 39.347 33.688 1498.1536 11:05:19.86M 2015-11-10T11:05:07.641Z|I-OCEAN7-304-XXXX| 24.92 12.735 39.348 33.689 1498.1539 11:05:20.10M 2015-11-10T11:05:07.846Z|I-OCEAN7-304-XXXX| 24.92 12.735 39.349 33.690 1498.1558 11:05:20.28M 2015-11-10T11:05:08.046Z|I-OCEAN7-304-XXXX| 24.92 12.735 39.350 33.692 1498.1570 11:05:20.48M 2015-11-10T11:05:08.251Z|I-OCEAN7-304-XXXX| 24.93 12.735 39.351 33.693 1498.1584 11:05:20.68M 2015-11-10T11:05:08.456Z|I-OCEAN7-304-XXXX| 24.93 12.735 39.352 33.694 1498.1589 11:05:20.88M 2015-11-10T11:05:08.656Z|I-OCEAN7-304-XXXX| 24.93 12.735 39.354 33.695 1498.1599 11:05:21.10M 2015-11-10T11:05:08.861Z|I-OCEAN7-304-XXXX| 24.96 12.735 39.355 33.697 1498.1615 11:05:21.30M 2015-11-10T11:05:09.066Z|I-OCEAN7-304-XXXX| 25.02 12.735 39.356 33.697 1498.1639 11:05:21.49M 2015-11-10T11:05:09.266Z|I-OCEAN7-304-XXXX| 25.05 12.735 39.356 33.698 1498.1655 11:05:21.69M 2015-11-10T11:05:09.471Z|I-OCEAN7-304-XXXX| 25.07 12.735 39.357 33.698 1498.1674 11:05:21.89M 2015-11-10T11:05:09.671Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.359 33.699 1498.1705 11:05:22.11M 2015-11-10T11:05:09.876Z|I-OCEAN7-304-XXXX| 25.22 12.736 39.360 33.701 1498.1735 11:05:22.31M 2015-11-10T11:05:10.081Z|I-OCEAN7-304-XXXX| 25.26 12.735 39.361 33.701 1498.1744 11:05:22.51M 2015-11-10T11:05:10.281Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.361 33.702 1498.1747 11:05:22.71M 2015-11-10T11:05:10.481Z|I-OCEAN7-304-XXXX| 25.35 12.735 39.361 33.702 1498.1761 11:05:22.91M 2015-11-10T11:05:10.686Z|I-OCEAN7-304-XXXX| 25.35 12.735 39.362 33.703 1498.1768 11:05:23.12M 2015-11-10T11:05:10.891Z|I-OCEAN7-304-XXXX| 25.35 12.735 39.362 33.703 1498.1768 11:05:23.32M 2015-11-10T11:05:11.091Z|I-OCEAN7-304-XXXX| 25.45 12.735 39.362 33.703 1498.1790 11:05:23.53M 2015-11-10T11:05:11.296Z|I-OCEAN7-304-XXXX| 25.48 12.735 39.362 33.703 1498.1804 11:05:23.72M 2015-11-10T11:05:11.501Z|I-OCEAN7-304-XXXX| 25.50 12.736 39.363 33.704 1498.1824 11:05:23.92M 2015-11-10T11:05:11.701Z|I-OCEAN7-304-XXXX| 25.50 12.736 39.364 33.704 1498.1838 11:05:24.14M 2015-11-10T11:05:11.921Z|I-OCEAN7-304-XXXX| 25.51 12.736 39.364 33.704 1498.1847 11:05:24.34M 2015-11-10T11:05:12.133Z|I-OCEAN7-304-XXXX| 25.54 12.736 39.364 33.704 1498.1846 11:05:24.55M 2015-11-10T11:05:12.311Z|I-OCEAN7-304-XXXX| 25.54 12.736 39.364 33.704 1498.1838 11:05:24.73M 2015-11-10T11:05:12.516Z|I-OCEAN7-304-XXXX| 25.55 12.736 39.363 33.704 1498.1826 11:05:24.94M 2015-11-10T11:05:12.721Z|I-OCEAN7-304-XXXX| 25.59 12.735 39.362 33.703 1498.1818 11:05:25.16M 2015-11-10T11:05:12.921Z|I-OCEAN7-304-XXXX| 25.53 12.735 39.362 33.702 1498.1794 11:05:25.36M 2015-11-10T11:05:13.126Z|I-OCEAN7-304-XXXX| 25.55 12.735 39.361 33.702 1498.1790 11:05:25.55M 2015-11-10T11:05:13.326Z|I-OCEAN7-304-XXXX| 25.50 12.735 39.361 33.702 1498.1785 11:05:25.75M 2015-11-10T11:05:13.526Z|I-OCEAN7-304-XXXX| 25.49 12.735 39.362 33.702 1498.1788 11:05:25.95M 2015-11-10T11:05:13.737Z|I-OCEAN7-304-XXXX| 25.42 12.735 39.362 33.703 1498.1780 11:05:26.17M 2015-11-10T11:05:13.936Z|I-OCEAN7-304-XXXX| 25.40 12.735 39.362 33.703 1498.1780 11:05:26.37M 2015-11-10T11:05:14.141Z|I-OCEAN7-304-XXXX| 25.40 12.735 39.362 33.703 1498.1779 11:05:26.57M 2015-11-10T11:05:14.341Z|I-OCEAN7-304-XXXX| 25.32 12.735 39.362 33.703 1498.1764 11:05:26.77M 2015-11-10T11:05:14.546Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.362 33.703 1498.1759 11:05:26.97M 2015-11-10T11:05:14.746Z|I-OCEAN7-304-XXXX| 25.27 12.735 39.361 33.703 1498.1733 11:05:27.19M 2015-11-10T11:05:14.951Z|I-OCEAN7-304-XXXX| 25.27 12.734 39.361 33.703 1498.1725 11:05:27.38M 2015-11-10T11:05:15.151Z|I-OCEAN7-304-XXXX| 25.26 12.734 39.361 33.703 1498.1725 11:05:27.58M 2015-11-10T11:05:15.361Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.361 33.703 1498.1721 11:05:27.78M 2015-11-10T11:05:15.561Z|I-OCEAN7-304-XXXX| 25.20 12.735 39.361 33.702 1498.1718 11:05:28.00M 2015-11-10T11:05:15.766Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.360 33.702 1498.1709 11:05:28.20M 2015-11-10T11:05:15.966Z|I-OCEAN7-304-XXXX| 25.12 12.735 39.360 33.701 1498.1703 11:05:28.40M 2015-11-10T11:05:16.166Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.360 33.702 1498.1708 11:05:28.60M 2015-11-10T11:05:16.386Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.360 33.701 1498.1697 11:05:28.80M 2015-11-10T11:05:16.576Z|I-OCEAN7-304-XXXX| 25.09 12.735 39.359 33.701 1498.1683 11:05:29.03M 2015-11-10T11:05:16.776Z|I-OCEAN7-304-XXXX| 25.08 12.735 39.359 33.701 1498.1676 11:05:29.21M 2015-11-10T11:05:16.976Z|I-OCEAN7-304-XXXX| 25.07 12.734 39.359 33.701 1498.1676 11:05:29.41M 2015-11-10T11:05:17.186Z|I-OCEAN7-304-XXXX| 25.07 12.734 39.359 33.701 1498.1677 11:05:29.61M 2015-11-10T11:05:17.386Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.359 33.701 1498.1680 11:05:29.81M 2015-11-10T11:05:17.591Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.358 33.700 1498.1671 11:05:30.03M 2015-11-10T11:05:17.796Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.357 33.699 1498.1666 11:05:30.23M 2015-11-10T11:05:17.991Z|I-OCEAN7-304-XXXX| 25.17 12.735 39.357 33.699 1498.1674 11:05:30.43M 2015-11-10T11:05:18.196Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.357 33.698 1498.1676 11:05:30.63M 2015-11-10T11:05:18.406Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.356 33.698 1498.1665 11:05:30.83M 2015-11-10T11:05:18.606Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.356 33.698 1498.1667 11:05:31.05M 2015-11-10T11:05:18.806Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.356 33.698 1498.1675 11:05:31.24M 2015-11-10T11:05:19.011Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.357 33.698 1498.1677 11:05:31.44M 2015-11-10T11:05:19.218Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.357 33.699 1498.1681 11:05:31.64M 2015-11-10T11:05:19.417Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.358 33.700 1498.1693 11:05:31.84M 2015-11-10T11:05:19.621Z|I-OCEAN7-304-XXXX| 25.24 12.735 39.359 33.700 1498.1698 11:05:32.06M 2015-11-10T11:05:19.826Z|I-OCEAN7-304-XXXX| 25.24 12.735 39.359 33.700 1498.1702 11:05:32.26M 2015-11-10T11:05:20.026Z|I-OCEAN7-304-XXXX| 25.27 12.735 39.358 33.700 1498.1707 11:05:32.46M 2015-11-10T11:05:20.231Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.368 33.709 1498.1823 11:05:32.66M 2015-11-10T11:05:20.431Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.364 33.705 1498.1770 11:05:32.86M 2015-11-10T11:05:20.636Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.362 33.703 1498.1753 11:05:33.07M 2015-11-10T11:05:20.856Z|I-OCEAN7-304-XXXX| 25.32 12.735 39.361 33.702 1498.1742 11:05:33.27M 2015-11-10T11:05:21.041Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.361 33.702 1498.1747 11:05:33.49M 2015-11-10T11:05:21.246Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.362 33.703 1498.1750 11:05:33.67M 2015-11-10T11:05:21.451Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.362 33.703 1498.1747 11:05:33.87M 2015-11-10T11:05:21.651Z|I-OCEAN7-304-XXXX| 25.26 12.735 39.368 33.710 1498.1816 11:05:34.09M 2015-11-10T11:05:21.857Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.367 33.708 1498.1793 11:05:34.29M 2015-11-10T11:05:22.060Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.356 33.698 1498.1675 11:05:34.49M 2015-11-10T11:05:22.259Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.356 33.698 1498.1667 11:05:34.69M 2015-11-10T11:05:22.462Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.355 33.697 1498.1656 11:05:34.88M 2015-11-10T11:05:22.667Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.355 33.697 1498.1654 11:05:35.10M 2015-11-10T11:05:22.871Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.355 33.697 1498.1656 11:05:35.30M 2015-11-10T11:05:23.071Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.364 33.705 1498.1772 11:05:35.50M 2015-11-10T11:05:23.271Z|I-OCEAN7-304-XXXX| 25.25 12.735 39.365 33.706 1498.1780 11:05:35.70M 2015-11-10T11:05:23.476Z|I-OCEAN7-304-XXXX| 25.25 12.735 39.366 33.707 1498.1791 11:05:35.90M 2015-11-10T11:05:23.681Z|I-OCEAN7-304-XXXX| 25.25 12.735 39.366 33.707 1498.1798 11:05:36.12M 2015-11-10T11:05:23.893Z|I-OCEAN7-304-XXXX| 25.24 12.735 39.366 33.706 1498.1801 11:05:36.32M 2015-11-10T11:05:24.086Z|I-OCEAN7-304-XXXX| 25.26 12.736 39.367 33.707 1498.1819 11:05:36.52M 2015-11-10T11:05:24.291Z|I-OCEAN7-304-XXXX| 25.26 12.736 39.367 33.707 1498.1820 11:05:36.71M 2015-11-10T11:05:24.497Z|I-OCEAN7-304-XXXX| 25.26 12.736 39.366 33.706 1498.1820 11:05:36.92M 2015-11-10T11:05:24.697Z|I-OCEAN7-304-XXXX| 25.32 12.736 39.370 33.709 1498.1879 11:05:37.14M 2015-11-10T11:05:24.896Z|I-OCEAN7-304-XXXX| 25.32 12.737 39.370 33.709 1498.1886 11:05:37.33M 2015-11-10T11:05:25.101Z|I-OCEAN7-304-XXXX| 25.32 12.737 39.370 33.709 1498.1896 11:05:37.53M 2015-11-10T11:05:25.321Z|I-OCEAN7-304-XXXX| 25.34 12.737 39.371 33.710 1498.1909 11:05:37.73M 2015-11-10T11:05:25.511Z|I-OCEAN7-304-XXXX| 25.38 12.737 39.372 33.710 1498.1927 11:05:37.95M 2015-11-10T11:05:25.711Z|I-OCEAN7-304-XXXX| 25.40 12.739 39.372 33.709 1498.1974 11:05:38.15M 2015-11-10T11:05:25.916Z|I-OCEAN7-304-XXXX| 25.46 12.739 39.372 33.710 1498.1986 11:05:38.35M 2015-11-10T11:05:26.122Z|I-OCEAN7-304-XXXX| 25.46 12.739 39.374 33.711 1498.2002 11:05:38.55M 2015-11-10T11:05:26.322Z|I-OCEAN7-304-XXXX| 25.47 12.739 39.373 33.711 1498.1997 11:05:38.75M 2015-11-10T11:05:26.521Z|I-OCEAN7-304-XXXX| 25.47 12.738 39.381 33.718 1498.2080 11:05:38.95M 2015-11-10T11:05:26.726Z|I-OCEAN7-304-XXXX| 25.45 12.738 39.383 33.720 1498.2089 11:05:39.16M 2015-11-10T11:05:26.932Z|I-OCEAN7-304-XXXX| 25.45 12.738 39.400 33.737 1498.2292 11:05:39.36M 2015-11-10T11:05:27.132Z|I-OCEAN7-304-XXXX| 25.45 12.738 39.402 33.739 1498.2312 11:05:39.56M 2015-11-10T11:05:27.337Z|I-OCEAN7-304-XXXX| 25.45 12.738 39.404 33.740 1498.2325 11:05:39.76M 2015-11-10T11:05:27.542Z|I-OCEAN7-304-XXXX| 25.44 12.738 39.406 33.742 1498.2340 11:05:39.96M 2015-11-10T11:05:27.742Z|I-OCEAN7-304-XXXX| 25.44 12.737 39.409 33.746 1498.2371 11:05:40.18M 2015-11-10T11:05:27.947Z|I-OCEAN7-304-XXXX| 25.41 12.737 39.409 33.746 1498.2352 11:05:40.38M 2015-11-10T11:05:28.147Z|I-OCEAN7-304-XXXX| 25.37 12.737 39.401 33.739 1498.2241 11:05:40.58M 2015-11-10T11:05:28.347Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.399 33.738 1498.2218 11:05:40.78M 2015-11-10T11:05:28.552Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.399 33.738 1498.2208 11:05:40.97M 2015-11-10T11:05:28.762Z|I-OCEAN7-304-XXXX| 25.33 12.735 39.400 33.739 1498.2205 11:05:41.19M 2015-11-10T11:05:28.962Z|I-OCEAN7-304-XXXX| 25.33 12.735 39.427 33.765 1498.2504 11:05:41.40M 2015-11-10T11:05:29.162Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.448 33.785 1498.2729 11:05:41.59M 2015-11-10T11:05:29.367Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.448 33.786 1498.2727 11:05:41.79M 2015-11-10T11:05:29.572Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.449 33.787 1498.2714 11:05:42.01M 2015-11-10T11:05:29.792Z|I-OCEAN7-304-XXXX| 25.20 12.734 39.449 33.787 1498.2701 11:05:42.21M 2015-11-10T11:05:29.977Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.441 33.779 1498.2610 11:05:42.43M 2015-11-10T11:05:30.177Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.440 33.778 1498.2599 11:05:42.61M 2015-11-10T11:05:30.382Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.438 33.777 1498.2584 11:05:42.81M 2015-11-10T11:05:30.582Z|I-OCEAN7-304-XXXX| 25.18 12.734 39.437 33.776 1498.2568 11:05:43.03M 2015-11-10T11:05:30.787Z|I-OCEAN7-304-XXXX| 25.16 12.734 39.437 33.775 1498.2560 11:05:43.22M 2015-11-10T11:05:30.992Z|I-OCEAN7-304-XXXX| 25.13 12.734 39.430 33.769 1498.2487 11:05:43.42M 2015-11-10T11:05:31.192Z|I-OCEAN7-304-XXXX| 25.16 12.734 39.430 33.768 1498.2489 11:05:43.62M 2015-11-10T11:05:31.397Z|I-OCEAN7-304-XXXX| 25.16 12.734 39.429 33.768 1498.2476 11:05:43.82M 2015-11-10T11:05:31.602Z|I-OCEAN7-304-XXXX| 25.13 12.734 39.417 33.757 1498.2340 11:05:44.04M 2015-11-10T11:05:31.802Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.416 33.755 1498.2328 11:05:44.24M 2015-11-10T11:05:32.014Z|I-OCEAN7-304-XXXX| 25.08 12.735 39.416 33.755 1498.2333 11:05:44.44M 2015-11-10T11:05:32.207Z|I-OCEAN7-304-XXXX| 25.12 12.735 39.417 33.756 1498.2352 11:05:44.64M 2015-11-10T11:05:32.412Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.417 33.756 1498.2368 11:05:44.84M 2015-11-10T11:05:32.617Z|I-OCEAN7-304-XXXX| 25.15 12.736 39.417 33.755 1498.2373 11:05:45.05M 2015-11-10T11:05:32.817Z|I-OCEAN7-304-XXXX| 25.13 12.736 39.406 33.745 1498.2253 11:05:45.26M 2015-11-10T11:05:33.022Z|I-OCEAN7-304-XXXX| 25.12 12.736 39.404 33.742 1498.2225 11:05:45.45M 2015-11-10T11:05:33.222Z|I-OCEAN7-304-XXXX| 25.12 12.736 39.401 33.740 1498.2195 11:05:45.65M 2015-11-10T11:05:33.427Z|I-OCEAN7-304-XXXX| 25.12 12.736 39.398 33.737 1498.2156 11:05:45.85M 2015-11-10T11:05:33.632Z|I-OCEAN7-304-XXXX| 25.17 12.736 39.395 33.734 1498.2125 11:05:46.07M 2015-11-10T11:05:33.832Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.392 33.732 1498.2089 11:05:46.27M 2015-11-10T11:05:34.037Z|I-OCEAN7-304-XXXX| 25.14 12.735 39.390 33.730 1498.2057 11:05:46.47M 2015-11-10T11:05:34.259Z|I-OCEAN7-304-XXXX| 25.14 12.735 39.388 33.728 1498.2024 11:05:46.67M 2015-11-10T11:05:34.442Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.387 33.727 1498.2021 11:05:46.88M 2015-11-10T11:05:34.647Z|I-OCEAN7-304-XXXX| 25.19 12.735 39.386 33.726 1498.2009 11:05:47.09M 2015-11-10T11:05:34.847Z|I-OCEAN7-304-XXXX| 25.19 12.735 39.385 33.725 1498.1992 11:05:47.28M 2015-11-10T11:05:35.052Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.384 33.725 1498.1986 11:05:47.48M 2015-11-10T11:05:35.252Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.383 33.724 1498.1964 11:05:47.68M 2015-11-10T11:05:35.459Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.381 33.722 1498.1942 11:05:47.88M 2015-11-10T11:05:35.664Z|I-OCEAN7-304-XXXX| 25.26 12.734 39.380 33.721 1498.1931 11:05:48.10M 2015-11-10T11:05:35.862Z|I-OCEAN7-304-XXXX| 25.30 12.734 39.379 33.720 1498.1926 11:05:48.30M 2015-11-10T11:05:36.067Z|I-OCEAN7-304-XXXX| 25.29 12.734 39.378 33.720 1498.1920 11:05:48.50M 2015-11-10T11:05:36.272Z|I-OCEAN7-304-XXXX| 25.31 12.734 39.379 33.720 1498.1929 11:05:48.70M 2015-11-10T11:05:36.472Z|I-OCEAN7-304-XXXX| 25.35 12.734 39.379 33.720 1498.1946 11:05:48.90M 2015-11-10T11:05:36.677Z|I-OCEAN7-304-XXXX| 25.35 12.734 39.380 33.721 1498.1958 11:05:49.12M 2015-11-10T11:05:36.877Z|I-OCEAN7-304-XXXX| 25.40 12.734 39.380 33.721 1498.1967 11:05:49.31M 2015-11-10T11:05:37.082Z|I-OCEAN7-304-XXXX| 25.40 12.734 39.381 33.722 1498.1971 11:05:49.51M 2015-11-10T11:05:37.287Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.382 33.723 1498.1989 11:05:49.71M 2015-11-10T11:05:37.487Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.382 33.723 1498.1991 11:05:49.91M 2015-11-10T11:05:37.694Z|I-OCEAN7-304-XXXX| 25.47 12.734 39.383 33.724 1498.2000 11:05:50.13M 2015-11-10T11:05:37.892Z|I-OCEAN7-304-XXXX| 25.46 12.734 39.383 33.724 1498.2008 11:05:50.33M 2015-11-10T11:05:38.097Z|I-OCEAN7-304-XXXX| 25.46 12.734 39.384 33.724 1498.2019 11:05:50.53M 2015-11-10T11:05:38.302Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.385 33.725 1498.2023 11:05:50.73M 2015-11-10T11:05:38.502Z|I-OCEAN7-304-XXXX| 25.41 12.734 39.386 33.726 1498.2021 11:05:50.93M 2015-11-10T11:05:38.722Z|I-OCEAN7-304-XXXX| 25.38 12.734 39.387 33.728 1498.2024 11:05:51.14M 2015-11-10T11:05:38.907Z|I-OCEAN7-304-XXXX| 25.31 12.734 39.388 33.729 1498.2018 11:05:51.36M 2015-11-10T11:05:39.112Z|I-OCEAN7-304-XXXX| 25.31 12.733 39.384 33.725 1498.1968 11:05:51.54M 2015-11-10T11:05:39.317Z|I-OCEAN7-304-XXXX| 25.34 12.733 39.384 33.726 1498.1975 11:05:51.74M 2015-11-10T11:05:39.522Z|I-OCEAN7-304-XXXX| 25.30 12.733 39.377 33.719 1498.1886 11:05:51.94M 2015-11-10T11:05:39.722Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.377 33.719 1498.1875 11:05:52.16M 2015-11-10T11:05:39.922Z|I-OCEAN7-304-XXXX| 25.25 12.733 39.377 33.719 1498.1881 11:05:52.36M 2015-11-10T11:05:40.127Z|I-OCEAN7-304-XXXX| 25.22 12.734 39.377 33.719 1498.1881 11:05:52.56M 2015-11-10T11:05:40.327Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.376 33.718 1498.1876 11:05:52.76M 2015-11-10T11:05:40.537Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.376 33.717 1498.1868 11:05:52.96M 2015-11-10T11:05:40.737Z|I-OCEAN7-304-XXXX| 25.14 12.734 39.375 33.717 1498.1847 11:05:53.18M 2015-11-10T11:05:40.937Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.377 33.719 1498.1854 11:05:53.37M 2015-11-10T11:05:41.142Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.376 33.719 1498.1849 11:05:53.57M 2015-11-10T11:05:41.347Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.376 33.719 1498.1848 11:05:53.77M 2015-11-10T11:05:41.547Z|I-OCEAN7-304-XXXX| 25.07 12.733 39.376 33.718 1498.1846 11:05:53.97M 2015-11-10T11:05:41.752Z|I-OCEAN7-304-XXXX| 25.07 12.734 39.383 33.725 1498.1927 11:05:54.19M 2015-11-10T11:05:41.957Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.384 33.725 1498.1945 11:05:54.39M 2015-11-10T11:05:42.157Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.369 33.711 1498.1776 11:05:54.59M 2015-11-10T11:05:42.362Z|I-OCEAN7-304-XXXX| 25.10 12.734 39.375 33.717 1498.1847 11:05:54.79M 2015-11-10T11:05:42.567Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.375 33.717 1498.1854 11:05:55.01M 2015-11-10T11:05:42.770Z|I-OCEAN7-304-XXXX| 25.16 12.734 39.383 33.724 1498.1947 11:05:55.21M 2015-11-10T11:05:42.972Z|I-OCEAN7-304-XXXX| 25.20 12.734 39.379 33.721 1498.1915 11:05:55.40M 2015-11-10T11:05:43.192Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.379 33.720 1498.1914 11:05:55.60M 2015-11-10T11:05:43.377Z|I-OCEAN7-304-XXXX| 25.28 12.734 39.379 33.721 1498.1926 11:05:55.82M 2015-11-10T11:05:43.577Z|I-OCEAN7-304-XXXX| 25.28 12.734 39.379 33.720 1498.1932 11:05:56.02M 2015-11-10T11:05:43.782Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.379 33.719 1498.1940 11:05:56.22M 2015-11-10T11:05:43.987Z|I-OCEAN7-304-XXXX| 25.27 12.735 39.378 33.718 1498.1936 11:05:56.42M 2015-11-10T11:05:44.187Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.378 33.718 1498.1947 11:05:56.62M 2015-11-10T11:05:44.392Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.378 33.718 1498.1954 11:05:56.81M 2015-11-10T11:05:44.597Z|I-OCEAN7-304-XXXX| 25.37 12.736 39.380 33.719 1498.1981 11:05:57.04M 2015-11-10T11:05:44.797Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.383 33.723 1498.2028 11:05:57.24M 2015-11-10T11:05:45.002Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.382 33.722 1498.2023 11:05:57.43M 2015-11-10T11:05:45.202Z|I-OCEAN7-304-XXXX| 25.38 12.736 39.388 33.728 1498.2090 11:05:57.63M 2015-11-10T11:05:45.407Z|I-OCEAN7-304-XXXX| 25.36 12.736 39.389 33.728 1498.2096 11:05:57.83M 2015-11-10T11:05:45.607Z|I-OCEAN7-304-XXXX| 25.35 12.736 39.390 33.729 1498.2107 11:05:58.05M 2015-11-10T11:05:45.812Z|I-OCEAN7-304-XXXX| 25.33 12.736 39.391 33.729 1498.2106 11:05:58.25M 2015-11-10T11:05:46.017Z|I-OCEAN7-304-XXXX| 25.30 12.736 39.390 33.729 1498.2092 11:05:58.45M 2015-11-10T11:05:46.217Z|I-OCEAN7-304-XXXX| 25.33 12.736 39.379 33.719 1498.1971 11:05:58.65M 2015-11-10T11:05:46.422Z|I-OCEAN7-304-XXXX| 25.25 12.735 39.379 33.719 1498.1954 11:05:58.85M 2015-11-10T11:05:46.622Z|I-OCEAN7-304-XXXX| 25.22 12.735 39.378 33.719 1498.1934 11:05:59.07M 2015-11-10T11:05:46.827Z|I-OCEAN7-304-XXXX| 25.22 12.735 39.378 33.718 1498.1919 11:05:59.26M 2015-11-10T11:05:47.033Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.376 33.717 1498.1897 11:05:59.46M 2015-11-10T11:05:47.233Z|I-OCEAN7-304-XXXX| 25.14 12.735 39.375 33.715 1498.1882 11:05:59.66M 2015-11-10T11:05:47.437Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.374 33.716 1498.1825 11:05:59.86M 2015-11-10T11:05:47.653Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.379 33.721 1498.1887 11:06:00.08M 2015-11-10T11:05:47.842Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.376 33.718 1498.1858 11:06:00.29M 2015-11-10T11:05:48.047Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.375 33.717 1498.1841 11:06:00.48M 2015-11-10T11:05:48.247Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.374 33.716 1498.1831 11:06:00.68M 2015-11-10T11:05:48.452Z|I-OCEAN7-304-XXXX| 25.06 12.733 39.375 33.717 1498.1831 11:06:00.88M 2015-11-10T11:05:48.652Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.376 33.718 1498.1847 11:06:01.10M 2015-11-10T11:05:48.859Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.377 33.719 1498.1852 11:06:01.29M 2015-11-10T11:05:49.059Z|I-OCEAN7-304-XXXX| 25.09 12.734 39.378 33.720 1498.1871 11:06:01.49M 2015-11-10T11:05:49.262Z|I-OCEAN7-304-XXXX| 25.10 12.734 39.379 33.720 1498.1895 11:06:01.69M 2015-11-10T11:05:49.462Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.380 33.721 1498.1920 11:06:01.89M 2015-11-10T11:05:49.668Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.381 33.722 1498.1945 11:06:02.11M 2015-11-10T11:05:49.872Z|I-OCEAN7-304-XXXX| 25.21 12.735 39.381 33.721 1498.1952 11:06:02.31M 2015-11-10T11:05:50.078Z|I-OCEAN7-304-XXXX| 25.24 12.735 39.385 33.725 1498.2018 11:06:02.51M 2015-11-10T11:05:50.277Z|I-OCEAN7-304-XXXX| 25.31 12.735 39.382 33.722 1498.2002 11:06:02.71M 2015-11-10T11:05:50.483Z|I-OCEAN7-304-XXXX| 25.31 12.736 39.381 33.721 1498.1995 11:06:02.91M 2015-11-10T11:05:50.688Z|I-OCEAN7-304-XXXX| 25.36 12.736 39.380 33.720 1498.1995 11:06:03.13M 2015-11-10T11:05:50.888Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.379 33.718 1498.1987 11:06:03.32M 2015-11-10T11:05:51.088Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.380 33.719 1498.2006 11:06:03.52M 2015-11-10T11:05:51.293Z|I-OCEAN7-304-XXXX| 25.40 12.737 39.380 33.719 1498.2015 11:06:03.72M 2015-11-10T11:05:51.498Z|I-OCEAN7-304-XXXX| 25.44 12.737 39.381 33.719 1498.2030 11:06:03.92M 2015-11-10T11:05:51.698Z|I-OCEAN7-304-XXXX| 25.44 12.737 39.381 33.720 1498.2035 11:06:04.14M 2015-11-10T11:05:51.903Z|I-OCEAN7-304-XXXX| 25.39 12.737 39.381 33.720 1498.2026 11:06:04.34M 2015-11-10T11:05:52.123Z|I-OCEAN7-304-XXXX| 25.45 12.737 39.385 33.724 1498.2086 11:06:04.54M 2015-11-10T11:05:52.308Z|I-OCEAN7-304-XXXX| 25.46 12.737 39.386 33.724 1498.2090 11:06:04.75M 2015-11-10T11:05:52.513Z|I-OCEAN7-304-XXXX| 25.43 12.737 39.386 33.725 1498.2090 11:06:04.94M 2015-11-10T11:05:52.718Z|I-OCEAN7-304-XXXX| 25.42 12.736 39.387 33.726 1498.2089 11:06:05.15M 2015-11-10T11:05:52.918Z|I-OCEAN7-304-XXXX| 25.40 12.736 39.388 33.727 1498.2092 11:06:05.35M 2015-11-10T11:05:53.123Z|I-OCEAN7-304-XXXX| 25.37 12.736 39.387 33.726 1498.2075 11:06:05.55M 2015-11-10T11:05:53.323Z|I-OCEAN7-304-XXXX| 25.36 12.736 39.386 33.725 1498.2058 11:06:05.75M 2015-11-10T11:05:53.523Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.385 33.724 1498.2026 11:06:05.95M 2015-11-10T11:05:53.733Z|I-OCEAN7-304-XXXX| 25.30 12.735 39.383 33.723 1498.2001 11:06:06.17M 2015-11-10T11:05:53.933Z|I-OCEAN7-304-XXXX| 25.27 12.735 39.382 33.722 1498.1982 11:06:06.37M 2015-11-10T11:05:54.138Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.381 33.721 1498.1957 11:06:06.57M 2015-11-10T11:05:54.338Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.380 33.721 1498.1932 11:06:06.77M 2015-11-10T11:05:54.543Z|I-OCEAN7-304-XXXX| 25.21 12.734 39.379 33.721 1498.1915 11:06:06.97M 2015-11-10T11:05:54.748Z|I-OCEAN7-304-XXXX| 25.14 12.734 39.379 33.721 1498.1902 11:06:07.19M 2015-11-10T11:05:54.948Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.379 33.721 1498.1896 11:06:07.38M 2015-11-10T11:05:55.148Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.375 33.717 1498.1842 11:06:07.58M 2015-11-10T11:05:55.353Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.375 33.717 1498.1844 11:06:07.78M 2015-11-10T11:05:55.558Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.375 33.718 1498.1835 11:06:08.00M 2015-11-10T11:05:55.758Z|I-OCEAN7-304-XXXX| 25.07 12.733 39.367 33.709 1498.1736 11:06:08.20M 2015-11-10T11:05:55.963Z|I-OCEAN7-304-XXXX| 25.06 12.733 39.366 33.709 1498.1733 11:06:08.40M 2015-11-10T11:05:56.163Z|I-OCEAN7-304-XXXX| 25.09 12.733 39.370 33.712 1498.1776 11:06:08.60M 2015-11-10T11:05:56.368Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.371 33.713 1498.1788 11:06:08.79M 2015-11-10T11:05:56.588Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.371 33.713 1498.1802 11:06:09.02M 2015-11-10T11:05:56.773Z|I-OCEAN7-304-XXXX| 25.07 12.734 39.372 33.714 1498.1804 11:06:09.23M 2015-11-10T11:05:56.978Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.373 33.715 1498.1819 11:06:09.41M 2015-11-10T11:05:57.183Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.374 33.716 1498.1838 11:06:09.61M 2015-11-10T11:05:57.383Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.375 33.716 1498.1855 11:06:09.81M 2015-11-10T11:05:57.588Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.375 33.717 1498.1869 11:06:10.03M 2015-11-10T11:05:57.788Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.376 33.717 1498.1880 11:06:10.23M 2015-11-10T11:05:57.993Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.375 33.716 1498.1884 11:06:10.43M 2015-11-10T11:05:58.198Z|I-OCEAN7-304-XXXX| 25.29 12.735 39.375 33.716 1498.1898 11:06:10.63M 2015-11-10T11:05:58.398Z|I-OCEAN7-304-XXXX| 25.33 12.735 39.375 33.716 1498.1912 11:06:10.83M 2015-11-10T11:05:58.603Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.375 33.715 1498.1925 11:06:11.04M 2015-11-10T11:05:58.803Z|I-OCEAN7-304-XXXX| 25.37 12.736 39.375 33.715 1498.1940 11:06:11.24M 2015-11-10T11:05:59.008Z|I-OCEAN7-304-XXXX| 25.36 12.736 39.375 33.715 1498.1940 11:06:11.44M 2015-11-10T11:05:59.213Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.376 33.715 1498.1954 11:06:11.64M 2015-11-10T11:05:59.413Z|I-OCEAN7-304-XXXX| 25.38 12.736 39.376 33.716 1498.1968 11:06:11.84M 2015-11-10T11:05:59.618Z|I-OCEAN7-304-XXXX| 25.43 12.737 39.377 33.716 1498.1987 11:06:12.06M 2015-11-10T11:05:59.823Z|I-OCEAN7-304-XXXX| 25.46 12.737 39.378 33.716 1498.1998 11:06:12.26M