2015-11-10T11:04:00.033Z|I-OCEAN7-304-XXXX| 25.40 12.732 39.342 33.687 1498.1475 11:04:12.46M 2015-11-10T11:04:00.238Z|I-OCEAN7-304-XXXX| 25.31 12.732 39.341 33.685 1498.1445 11:04:12.66M 2015-11-10T11:04:00.461Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.338 33.683 1498.1405 11:04:12.86M 2015-11-10T11:04:00.643Z|I-OCEAN7-304-XXXX| 25.20 12.732 39.333 33.678 1498.1345 11:04:13.10M 2015-11-10T11:04:00.848Z|I-OCEAN7-304-XXXX| 25.14 12.732 39.333 33.678 1498.1331 11:04:13.28M 2015-11-10T11:04:01.048Z|I-OCEAN7-304-XXXX| 25.08 12.732 39.333 33.678 1498.1315 11:04:13.48M 2015-11-10T11:04:01.248Z|I-OCEAN7-304-XXXX| 25.02 12.732 39.333 33.678 1498.1302 11:04:13.67M 2015-11-10T11:04:01.461Z|I-OCEAN7-304-XXXX| 25.02 12.732 39.333 33.678 1498.1302 11:04:13.87M 2015-11-10T11:04:01.659Z|I-OCEAN7-304-XXXX| 24.98 12.731 39.342 33.688 1498.1400 11:04:14.09M 2015-11-10T11:04:01.863Z|I-OCEAN7-304-XXXX| 24.95 12.731 39.344 33.690 1498.1400 11:04:14.29M 2015-11-10T11:04:02.063Z|I-OCEAN7-304-XXXX| 24.92 12.731 39.345 33.691 1498.1407 11:04:14.49M 2015-11-10T11:04:02.268Z|I-OCEAN7-304-XXXX| 24.92 12.730 39.347 33.693 1498.1421 11:04:14.69M 2015-11-10T11:04:02.468Z|I-OCEAN7-304-XXXX| 24.95 12.731 39.348 33.694 1498.1438 11:04:14.89M 2015-11-10T11:04:02.673Z|I-OCEAN7-304-XXXX| 24.95 12.731 39.343 33.689 1498.1385 11:04:15.11M 2015-11-10T11:04:02.873Z|I-OCEAN7-304-XXXX| 24.99 12.731 39.342 33.688 1498.1384 11:04:15.31M 2015-11-10T11:04:03.078Z|I-OCEAN7-304-XXXX| 24.99 12.731 39.333 33.679 1498.1279 11:04:15.51M 2015-11-10T11:04:03.283Z|I-OCEAN7-304-XXXX| 25.06 12.731 39.333 33.679 1498.1292 11:04:15.70M 2015-11-10T11:04:03.483Z|I-OCEAN7-304-XXXX| 25.13 12.731 39.334 33.680 1498.1313 11:04:15.91M 2015-11-10T11:04:03.688Z|I-OCEAN7-304-XXXX| 25.14 12.731 39.334 33.680 1498.1322 11:04:16.12M 2015-11-10T11:04:03.893Z|I-OCEAN7-304-XXXX| 25.24 12.731 39.334 33.680 1498.1346 11:04:16.32M 2015-11-10T11:04:04.093Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.334 33.679 1498.1368 11:04:16.52M 2015-11-10T11:04:04.302Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.342 33.687 1498.1458 11:04:16.72M 2015-11-10T11:04:04.498Z|I-OCEAN7-304-XXXX| 25.40 12.731 39.343 33.688 1498.1482 11:04:16.92M 2015-11-10T11:04:04.703Z|I-OCEAN7-304-XXXX| 25.47 12.732 39.341 33.686 1498.1470 11:04:17.14M 2015-11-10T11:04:04.923Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.340 33.685 1498.1469 11:04:17.34M 2015-11-10T11:04:05.108Z|I-OCEAN7-304-XXXX| 25.50 12.732 39.340 33.685 1498.1472 11:04:17.55M 2015-11-10T11:04:05.313Z|I-OCEAN7-304-XXXX| 25.51 12.732 39.341 33.685 1498.1476 11:04:17.73M 2015-11-10T11:04:05.513Z|I-OCEAN7-304-XXXX| 25.55 12.732 39.341 33.686 1498.1477 11:04:17.93M 2015-11-10T11:04:05.719Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.341 33.686 1498.1469 11:04:18.15M 2015-11-10T11:04:05.923Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.341 33.686 1498.1472 11:04:18.35M 2015-11-10T11:04:06.123Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.342 33.687 1498.1486 11:04:18.55M 2015-11-10T11:04:06.323Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.343 33.688 1498.1493 11:04:18.75M 2015-11-10T11:04:06.528Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.344 33.689 1498.1497 11:04:18.95M 2015-11-10T11:04:06.733Z|I-OCEAN7-304-XXXX| 25.48 12.731 39.344 33.689 1498.1499 11:04:19.17M 2015-11-10T11:04:06.938Z|I-OCEAN7-304-XXXX| 25.44 12.731 39.336 33.682 1498.1401 11:04:19.37M 2015-11-10T11:04:07.139Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.336 33.682 1498.1394 11:04:19.57M 2015-11-10T11:04:07.344Z|I-OCEAN7-304-XXXX| 25.33 12.731 39.337 33.682 1498.1396 11:04:19.77M 2015-11-10T11:04:07.543Z|I-OCEAN7-304-XXXX| 25.26 12.732 39.338 33.683 1498.1398 11:04:19.96M 2015-11-10T11:04:07.743Z|I-OCEAN7-304-XXXX| 25.19 12.732 39.339 33.684 1498.1396 11:04:20.18M 2015-11-10T11:04:07.948Z|I-OCEAN7-304-XXXX| 25.19 12.731 39.339 33.684 1498.1393 11:04:20.38M 2015-11-10T11:04:08.153Z|I-OCEAN7-304-XXXX| 25.13 12.731 39.341 33.687 1498.1411 11:04:20.58M 2015-11-10T11:04:08.358Z|I-OCEAN7-304-XXXX| 25.12 12.731 39.342 33.687 1498.1414 11:04:20.78M 2015-11-10T11:04:08.558Z|I-OCEAN7-304-XXXX| 25.08 12.731 39.343 33.688 1498.1415 11:04:21.00M 2015-11-10T11:04:08.763Z|I-OCEAN7-304-XXXX| 25.08 12.732 39.343 33.688 1498.1429 11:04:21.20M 2015-11-10T11:04:08.968Z|I-OCEAN7-304-XXXX| 25.04 12.731 39.343 33.688 1498.1422 11:04:21.40M 2015-11-10T11:04:09.168Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.343 33.688 1498.1414 11:04:21.60M 2015-11-10T11:04:09.388Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.343 33.688 1498.1411 11:04:21.79M 2015-11-10T11:04:09.573Z|I-OCEAN7-304-XXXX| 25.03 12.731 39.344 33.689 1498.1425 11:04:22.03M 2015-11-10T11:04:09.823Z|I-OCEAN7-304-XXXX| 25.03 12.731 39.339 33.685 1498.1364 11:04:22.21M 2015-11-10T11:04:09.978Z|I-OCEAN7-304-XXXX| 25.03 12.731 39.339 33.684 1498.1355 11:04:22.45M 2015-11-10T11:04:10.183Z|I-OCEAN7-304-XXXX| 25.03 12.731 39.338 33.684 1498.1342 11:04:22.61M 2015-11-10T11:04:10.388Z|I-OCEAN7-304-XXXX| 25.03 12.731 39.337 33.683 1498.1333 11:04:22.81M 2015-11-10T11:04:10.588Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.337 33.684 1498.1335 11:04:23.03M 2015-11-10T11:04:10.793Z|I-OCEAN7-304-XXXX| 25.06 12.731 39.338 33.684 1498.1342 11:04:23.23M 2015-11-10T11:04:10.998Z|I-OCEAN7-304-XXXX| 25.07 12.731 39.338 33.684 1498.1342 11:04:23.43M 2015-11-10T11:04:11.198Z|I-OCEAN7-304-XXXX| 25.11 12.731 39.337 33.683 1498.1353 11:04:23.62M 2015-11-10T11:04:11.398Z|I-OCEAN7-304-XXXX| 25.14 12.731 39.338 33.684 1498.1370 11:04:23.82M 2015-11-10T11:04:11.608Z|I-OCEAN7-304-XXXX| 25.14 12.731 39.339 33.684 1498.1384 11:04:24.04M 2015-11-10T11:04:11.808Z|I-OCEAN7-304-XXXX| 25.20 12.731 39.340 33.686 1498.1403 11:04:24.24M 2015-11-10T11:04:12.014Z|I-OCEAN7-304-XXXX| 25.23 12.731 39.341 33.686 1498.1416 11:04:24.44M 2015-11-10T11:04:12.213Z|I-OCEAN7-304-XXXX| 25.24 12.731 39.341 33.687 1498.1425 11:04:24.64M 2015-11-10T11:04:12.419Z|I-OCEAN7-304-XXXX| 25.28 12.732 39.343 33.688 1498.1456 11:04:24.84M 2015-11-10T11:04:12.619Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.344 33.688 1498.1465 11:04:25.06M 2015-11-10T11:04:12.823Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.345 33.690 1498.1486 11:04:25.26M 2015-11-10T11:04:13.028Z|I-OCEAN7-304-XXXX| 25.29 12.732 39.346 33.690 1498.1492 11:04:25.46M 2015-11-10T11:04:13.228Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.346 33.691 1498.1511 11:04:25.66M 2015-11-10T11:04:13.433Z|I-OCEAN7-304-XXXX| 25.41 12.732 39.343 33.688 1498.1490 11:04:25.85M 2015-11-10T11:04:13.633Z|I-OCEAN7-304-XXXX| 25.37 12.732 39.343 33.688 1498.1486 11:04:26.07M 2015-11-10T11:04:13.859Z|I-OCEAN7-304-XXXX| 25.38 12.732 39.343 33.688 1498.1497 11:04:26.27M 2015-11-10T11:04:14.038Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.343 33.687 1498.1508 11:04:26.49M 2015-11-10T11:04:14.243Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.343 33.686 1498.1506 11:04:26.67M 2015-11-10T11:04:14.448Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.337 33.681 1498.1447 11:04:26.87M 2015-11-10T11:04:14.654Z|I-OCEAN7-304-XXXX| 25.40 12.733 39.340 33.684 1498.1478 11:04:27.09M 2015-11-10T11:04:14.854Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.341 33.685 1498.1495 11:04:27.29M 2015-11-10T11:04:15.060Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.341 33.685 1498.1492 11:04:27.49M 2015-11-10T11:04:15.259Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.340 33.684 1498.1489 11:04:27.68M 2015-11-10T11:04:15.463Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.339 33.683 1498.1478 11:04:27.88M 2015-11-10T11:04:15.669Z|I-OCEAN7-304-XXXX| 25.37 12.733 39.339 33.682 1498.1465 11:04:28.10M 2015-11-10T11:04:15.869Z|I-OCEAN7-304-XXXX| 25.32 12.733 39.338 33.682 1498.1445 11:04:28.30M 2015-11-10T11:04:16.068Z|I-OCEAN7-304-XXXX| 25.29 12.733 39.337 33.681 1498.1434 11:04:28.50M 2015-11-10T11:04:16.274Z|I-OCEAN7-304-XXXX| 25.29 12.733 39.336 33.680 1498.1425 11:04:28.70M 2015-11-10T11:04:16.479Z|I-OCEAN7-304-XXXX| 25.29 12.734 39.336 33.679 1498.1428 11:04:28.90M 2015-11-10T11:04:16.679Z|I-OCEAN7-304-XXXX| 25.26 12.734 39.336 33.680 1498.1432 11:04:29.12M 2015-11-10T11:04:16.883Z|I-OCEAN7-304-XXXX| 25.26 12.734 39.336 33.679 1498.1428 11:04:29.31M 2015-11-10T11:04:17.089Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.336 33.680 1498.1426 11:04:29.52M 2015-11-10T11:04:17.294Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.337 33.681 1498.1431 11:04:29.71M 2015-11-10T11:04:17.494Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.338 33.682 1498.1427 11:04:29.91M 2015-11-10T11:04:17.699Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.339 33.683 1498.1437 11:04:30.13M 2015-11-10T11:04:17.899Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.340 33.683 1498.1436 11:04:30.33M 2015-11-10T11:04:18.104Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.339 33.683 1498.1433 11:04:30.53M 2015-11-10T11:04:18.324Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.340 33.684 1498.1432 11:04:30.73M 2015-11-10T11:04:18.509Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.340 33.685 1498.1443 11:04:30.95M 2015-11-10T11:04:18.733Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.341 33.685 1498.1453 11:04:31.15M 2015-11-10T11:04:18.914Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.342 33.686 1498.1465 11:04:31.35M 2015-11-10T11:04:19.119Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.343 33.687 1498.1475 11:04:31.55M 2015-11-10T11:04:19.324Z|I-OCEAN7-304-XXXX| 25.25 12.733 39.344 33.688 1498.1492 11:04:31.74M 2015-11-10T11:04:19.524Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.345 33.689 1498.1488 11:04:31.94M 2015-11-10T11:04:19.729Z|I-OCEAN7-304-XXXX| 25.24 12.732 39.345 33.689 1498.1483 11:04:32.16M 2015-11-10T11:04:19.974Z|I-OCEAN7-304-XXXX| 25.28 12.732 39.345 33.690 1498.1493 11:04:32.36M 2015-11-10T11:04:20.134Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.345 33.690 1498.1500 11:04:32.61M 2015-11-10T11:04:20.334Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.345 33.690 1498.1497 11:04:32.76M 2015-11-10T11:04:20.539Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.345 33.689 1498.1490 11:04:32.96M 2015-11-10T11:04:20.744Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.345 33.689 1498.1494 11:04:33.18M 2015-11-10T11:04:20.944Z|I-OCEAN7-304-XXXX| 25.31 12.732 39.345 33.690 1498.1495 11:04:33.38M 2015-11-10T11:04:21.149Z|I-OCEAN7-304-XXXX| 25.31 12.732 39.346 33.690 1498.1501 11:04:33.57M 2015-11-10T11:04:21.349Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.346 33.691 1498.1506 11:04:33.77M 2015-11-10T11:04:21.554Z|I-OCEAN7-304-XXXX| 25.26 12.732 39.346 33.690 1498.1495 11:04:33.97M 2015-11-10T11:04:21.759Z|I-OCEAN7-304-XXXX| 25.27 12.732 39.346 33.690 1498.1501 11:04:34.19M 2015-11-10T11:04:21.959Z|I-OCEAN7-304-XXXX| 25.28 12.732 39.346 33.691 1498.1510 11:04:34.39M 2015-11-10T11:04:22.164Z|I-OCEAN7-304-XXXX| 25.29 12.732 39.346 33.691 1498.1509 11:04:34.59M 2015-11-10T11:04:22.364Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.346 33.689 1498.1531 11:04:34.79M 2015-11-10T11:04:22.569Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.346 33.689 1498.1523 11:04:35.01M 2015-11-10T11:04:22.789Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.346 33.689 1498.1525 11:04:35.21M 2015-11-10T11:04:22.979Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.346 33.688 1498.1532 11:04:35.42M 2015-11-10T11:04:23.179Z|I-OCEAN7-304-XXXX| 25.11 12.734 39.346 33.688 1498.1526 11:04:35.61M 2015-11-10T11:04:23.384Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.345 33.688 1498.1515 11:04:35.80M 2015-11-10T11:04:23.584Z|I-OCEAN7-304-XXXX| 25.09 12.734 39.345 33.687 1498.1503 11:04:36.02M 2015-11-10T11:04:23.789Z|I-OCEAN7-304-XXXX| 25.08 12.734 39.344 33.687 1498.1493 11:04:36.22M 2015-11-10T11:04:23.989Z|I-OCEAN7-304-XXXX| 25.05 12.734 39.344 33.687 1498.1479 11:04:36.42M 2015-11-10T11:04:24.189Z|I-OCEAN7-304-XXXX| 25.05 12.733 39.343 33.687 1498.1472 11:04:36.62M 2015-11-10T11:04:24.399Z|I-OCEAN7-304-XXXX| 25.05 12.733 39.343 33.687 1498.1469 11:04:36.82M 2015-11-10T11:04:24.599Z|I-OCEAN7-304-XXXX| 25.02 12.733 39.343 33.687 1498.1461 11:04:37.04M 2015-11-10T11:04:24.804Z|I-OCEAN7-304-XXXX| 25.02 12.733 39.342 33.686 1498.1454 11:04:37.24M 2015-11-10T11:04:25.004Z|I-OCEAN7-304-XXXX| 25.09 12.733 39.342 33.685 1498.1451 11:04:37.44M 2015-11-10T11:04:25.209Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.341 33.685 1498.1439 11:04:37.63M 2015-11-10T11:04:25.409Z|I-OCEAN7-304-XXXX| 25.05 12.732 39.342 33.686 1498.1427 11:04:37.83M 2015-11-10T11:04:25.616Z|I-OCEAN7-304-XXXX| 25.08 12.732 39.342 33.686 1498.1429 11:04:38.05M 2015-11-10T11:04:25.842Z|I-OCEAN7-304-XXXX| 25.12 12.732 39.342 33.687 1498.1433 11:04:38.25M 2015-11-10T11:04:26.038Z|I-OCEAN7-304-XXXX| 25.17 12.731 39.342 33.687 1498.1433 11:04:38.45M 2015-11-10T11:04:26.224Z|I-OCEAN7-304-XXXX| 25.21 12.731 39.343 33.688 1498.1437 11:04:38.65M 2015-11-10T11:04:26.424Z|I-OCEAN7-304-XXXX| 25.21 12.731 39.340 33.686 1498.1415 11:04:38.85M 2015-11-10T11:04:26.629Z|I-OCEAN7-304-XXXX| 25.30 12.731 39.340 33.686 1498.1425 11:04:39.07M 2015-11-10T11:04:26.829Z|I-OCEAN7-304-XXXX| 25.30 12.731 39.348 33.693 1498.1519 11:04:39.26M 2015-11-10T11:04:27.034Z|I-OCEAN7-304-XXXX| 25.31 12.732 39.350 33.695 1498.1545 11:04:39.46M 2015-11-10T11:04:27.254Z|I-OCEAN7-304-XXXX| 25.35 12.731 39.353 33.697 1498.1578 11:04:39.66M 2015-11-10T11:04:27.444Z|I-OCEAN7-304-XXXX| 25.35 12.731 39.356 33.701 1498.1606 11:04:39.88M 2015-11-10T11:04:27.644Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.383 33.727 1498.1917 11:04:40.08M 2015-11-10T11:04:27.849Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.386 33.730 1498.1937 11:04:40.28M 2015-11-10T11:04:28.049Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.388 33.732 1498.1960 11:04:40.48M 2015-11-10T11:04:28.254Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.391 33.735 1498.1995 11:04:40.68M 2015-11-10T11:04:28.460Z|I-OCEAN7-304-XXXX| 25.33 12.731 39.394 33.738 1498.2026 11:04:40.88M 2015-11-10T11:04:28.659Z|I-OCEAN7-304-XXXX| 25.30 12.731 39.398 33.741 1498.2059 11:04:41.10M 2015-11-10T11:04:28.864Z|I-OCEAN7-304-XXXX| 25.28 12.731 39.400 33.744 1498.2089 11:04:41.30M 2015-11-10T11:04:29.064Z|I-OCEAN7-304-XXXX| 25.25 12.731 39.404 33.746 1498.2129 11:04:41.50M 2015-11-10T11:04:29.269Z|I-OCEAN7-304-XXXX| 25.25 12.731 39.404 33.746 1498.2141 11:04:41.69M 2015-11-10T11:04:29.474Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.404 33.747 1498.2146 11:04:41.89M 2015-11-10T11:04:29.674Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.405 33.747 1498.2163 11:04:42.11M 2015-11-10T11:04:29.879Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.416 33.757 1498.2291 11:04:42.31M 2015-11-10T11:04:30.129Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.418 33.759 1498.2307 11:04:42.51M 2015-11-10T11:04:30.284Z|I-OCEAN7-304-XXXX| 25.20 12.732 39.404 33.746 1498.2150 11:04:42.76M 2015-11-10T11:04:30.489Z|I-OCEAN7-304-XXXX| 25.21 12.732 39.404 33.746 1498.2152 11:04:42.91M 2015-11-10T11:04:30.689Z|I-OCEAN7-304-XXXX| 25.21 12.732 39.404 33.745 1498.2151 11:04:43.13M 2015-11-10T11:04:30.895Z|I-OCEAN7-304-XXXX| 25.24 12.733 39.403 33.745 1498.2159 11:04:43.33M 2015-11-10T11:04:31.099Z|I-OCEAN7-304-XXXX| 25.24 12.733 39.395 33.736 1498.2068 11:04:43.52M 2015-11-10T11:04:31.299Z|I-OCEAN7-304-XXXX| 25.28 12.733 39.394 33.735 1498.2062 11:04:43.72M 2015-11-10T11:04:31.504Z|I-OCEAN7-304-XXXX| 25.30 12.733 39.393 33.734 1498.2051 11:04:43.92M 2015-11-10T11:04:31.724Z|I-OCEAN7-304-XXXX| 25.35 12.732 39.391 33.733 1498.2036 11:04:44.14M 2015-11-10T11:04:31.909Z|I-OCEAN7-304-XXXX| 25.39 12.732 39.390 33.732 1498.2030 11:04:44.36M 2015-11-10T11:04:32.114Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.389 33.731 1498.2013 11:04:44.54M 2015-11-10T11:04:32.314Z|I-OCEAN7-304-XXXX| 25.42 12.732 39.391 33.734 1498.2035 11:04:44.74M 2015-11-10T11:04:32.519Z|I-OCEAN7-304-XXXX| 25.46 12.731 39.392 33.735 1498.2041 11:04:44.94M 2015-11-10T11:04:32.724Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.393 33.736 1498.2053 11:04:45.16M 2015-11-10T11:04:32.924Z|I-OCEAN7-304-XXXX| 25.51 12.731 39.388 33.731 1498.1998 11:04:45.36M 2015-11-10T11:04:33.124Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.371 33.715 1498.1813 11:04:45.56M 2015-11-10T11:04:33.329Z|I-OCEAN7-304-XXXX| 25.54 12.731 39.370 33.715 1498.1797 11:04:45.75M 2015-11-10T11:04:33.529Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.369 33.713 1498.1774 11:04:45.95M 2015-11-10T11:04:33.736Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.368 33.713 1498.1757 11:04:46.17M 2015-11-10T11:04:33.939Z|I-OCEAN7-304-XXXX| 25.46 12.730 39.366 33.711 1498.1726 11:04:46.37M 2015-11-10T11:04:34.144Z|I-OCEAN7-304-XXXX| 25.45 12.730 39.351 33.696 1498.1548 11:04:46.57M 2015-11-10T11:04:34.344Z|I-OCEAN7-304-XXXX| 25.40 12.730 39.349 33.695 1498.1523 11:04:46.77M 2015-11-10T11:04:34.549Z|I-OCEAN7-304-XXXX| 25.34 12.731 39.347 33.693 1498.1497 11:04:46.97M 2015-11-10T11:04:34.749Z|I-OCEAN7-304-XXXX| 25.28 12.731 39.346 33.691 1498.1475 11:04:47.19M 2015-11-10T11:04:34.954Z|I-OCEAN7-304-XXXX| 25.20 12.731 39.344 33.690 1498.1439 11:04:47.39M 2015-11-10T11:04:35.204Z|I-OCEAN7-304-XXXX| 25.11 12.731 39.348 33.694 1498.1477 11:04:47.58M 2015-11-10T11:04:35.359Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.349 33.695 1498.1472 11:04:47.83M 2015-11-10T11:04:35.564Z|I-OCEAN7-304-XXXX| 24.98 12.731 39.351 33.696 1498.1482 11:04:48.00M 2015-11-10T11:04:35.769Z|I-OCEAN7-304-XXXX| 24.94 12.731 39.367 33.711 1498.1658 11:04:48.20M 2015-11-10T11:04:35.969Z|I-OCEAN7-304-XXXX| 24.89 12.731 39.368 33.712 1498.1659 11:04:48.40M 2015-11-10T11:04:36.189Z|I-OCEAN7-304-XXXX| 24.86 12.731 39.368 33.713 1498.1658 11:04:48.60M 2015-11-10T11:04:36.374Z|I-OCEAN7-304-XXXX| 24.86 12.731 39.367 33.712 1498.1652 11:04:48.81M 2015-11-10T11:04:36.579Z|I-OCEAN7-304-XXXX| 24.85 12.731 39.367 33.712 1498.1654 11:04:49.02M 2015-11-10T11:04:36.779Z|I-OCEAN7-304-XXXX| 24.79 12.731 39.367 33.711 1498.1650 11:04:49.22M 2015-11-10T11:04:36.984Z|I-OCEAN7-304-XXXX| 24.79 12.732 39.361 33.706 1498.1595 11:04:49.41M 2015-11-10T11:04:37.189Z|I-OCEAN7-304-XXXX| 24.82 12.732 39.361 33.705 1498.1598 11:04:49.61M 2015-11-10T11:04:37.389Z|I-OCEAN7-304-XXXX| 24.82 12.732 39.361 33.705 1498.1598 11:04:49.81M 2015-11-10T11:04:37.595Z|I-OCEAN7-304-XXXX| 24.85 12.732 39.361 33.705 1498.1594 11:04:50.03M 2015-11-10T11:04:37.800Z|I-OCEAN7-304-XXXX| 24.90 12.732 39.360 33.704 1498.1591 11:04:50.23M 2015-11-10T11:04:37.999Z|I-OCEAN7-304-XXXX| 25.01 12.732 39.359 33.703 1498.1599 11:04:50.43M 2015-11-10T11:04:38.205Z|I-OCEAN7-304-XXXX| 25.06 12.732 39.357 33.701 1498.1592 11:04:50.63M 2015-11-10T11:04:38.404Z|I-OCEAN7-304-XXXX| 25.12 12.732 39.359 33.704 1498.1625 11:04:50.83M 2015-11-10T11:04:38.609Z|I-OCEAN7-304-XXXX| 25.22 12.732 39.371 33.715 1498.1776 11:04:51.05M 2015-11-10T11:04:38.810Z|I-OCEAN7-304-XXXX| 25.30 12.732 39.373 33.716 1498.1807 11:04:51.25M 2015-11-10T11:04:39.017Z|I-OCEAN7-304-XXXX| 25.37 12.732 39.374 33.717 1498.1833 11:04:51.45M 2015-11-10T11:04:39.215Z|I-OCEAN7-304-XXXX| 25.48 12.732 39.376 33.719 1498.1869 11:04:51.65M 2015-11-10T11:04:39.420Z|I-OCEAN7-304-XXXX| 25.57 12.732 39.377 33.721 1498.1903 11:04:51.84M 2015-11-10T11:04:39.624Z|I-OCEAN7-304-XXXX| 25.58 12.732 39.379 33.723 1498.1924 11:04:52.06M 2015-11-10T11:04:39.830Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.381 33.724 1498.1947 11:04:52.26M 2015-11-10T11:04:40.030Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.382 33.725 1498.1959 11:04:52.46M 2015-11-10T11:04:40.230Z|I-OCEAN7-304-XXXX| 25.67 12.731 39.382 33.725 1498.1953 11:04:52.66M 2015-11-10T11:04:40.435Z|I-OCEAN7-304-XXXX| 25.66 12.731 39.380 33.724 1498.1938 11:04:52.86M 2015-11-10T11:04:40.659Z|I-OCEAN7-304-XXXX| 25.69 12.731 39.379 33.722 1498.1923 11:04:53.08M 2015-11-10T11:04:40.840Z|I-OCEAN7-304-XXXX| 25.68 12.731 39.377 33.720 1498.1902 11:04:53.29M 2015-11-10T11:04:41.045Z|I-OCEAN7-304-XXXX| 25.60 12.731 39.375 33.719 1498.1864 11:04:53.48M 2015-11-10T11:04:41.250Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.373 33.717 1498.1844 11:04:53.67M 2015-11-10T11:04:41.450Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.372 33.715 1498.1831 11:04:53.87M 2015-11-10T11:04:41.659Z|I-OCEAN7-304-XXXX| 25.45 12.732 39.371 33.714 1498.1813 11:04:54.09M 2015-11-10T11:04:41.858Z|I-OCEAN7-304-XXXX| 25.35 12.732 39.353 33.697 1498.1602 11:04:54.29M 2015-11-10T11:04:42.060Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.352 33.696 1498.1581 11:04:54.49M 2015-11-10T11:04:42.265Z|I-OCEAN7-304-XXXX| 25.15 12.733 39.352 33.695 1498.1564 11:04:54.69M 2015-11-10T11:04:42.465Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.352 33.695 1498.1561 11:04:54.89M 2015-11-10T11:04:42.670Z|I-OCEAN7-304-XXXX| 25.03 12.733 39.351 33.695 1498.1547 11:04:55.11M 2015-11-10T11:04:42.875Z|I-OCEAN7-304-XXXX| 24.96 12.733 39.351 33.694 1498.1534 11:04:55.31M 2015-11-10T11:04:43.075Z|I-OCEAN7-304-XXXX| 24.90 12.733 39.350 33.694 1498.1521 11:04:55.51M 2015-11-10T11:04:43.280Z|I-OCEAN7-304-XXXX| 24.86 12.733 39.350 33.693 1498.1506 11:04:55.71M 2015-11-10T11:04:43.480Z|I-OCEAN7-304-XXXX| 24.80 12.733 39.350 33.693 1498.1498 11:04:55.90M 2015-11-10T11:04:43.685Z|I-OCEAN7-304-XXXX| 24.79 12.733 39.351 33.694 1498.1506 11:04:56.12M 2015-11-10T11:04:43.890Z|I-OCEAN7-304-XXXX| 24.79 12.733 39.351 33.694 1498.1506 11:04:56.32M 2015-11-10T11:04:44.090Z|I-OCEAN7-304-XXXX| 24.79 12.733 39.351 33.694 1498.1512 11:04:56.52M 2015-11-10T11:04:44.295Z|I-OCEAN7-304-XXXX| 24.80 12.733 39.352 33.695 1498.1519 11:04:56.72M 2015-11-10T11:04:44.500Z|I-OCEAN7-304-XXXX| 24.83 12.733 39.351 33.695 1498.1520 11:04:56.92M 2015-11-10T11:04:44.700Z|I-OCEAN7-304-XXXX| 24.86 12.733 39.351 33.695 1498.1525 11:04:57.14M 2015-11-10T11:04:44.905Z|I-OCEAN7-304-XXXX| 24.87 12.733 39.351 33.695 1498.1525 11:04:57.34M 2015-11-10T11:04:45.125Z|I-OCEAN7-304-XXXX| 24.98 12.733 39.352 33.695 1498.1543 11:04:57.53M 2015-11-10T11:04:45.310Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.353 33.696 1498.1569 11:04:57.75M 2015-11-10T11:04:45.515Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.353 33.696 1498.1577 11:04:57.93M 2015-11-10T11:04:45.715Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.354 33.697 1498.1604 11:04:58.15M 2015-11-10T11:04:45.920Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.351 33.694 1498.1572 11:04:58.35M 2015-11-10T11:04:46.120Z|I-OCEAN7-304-XXXX| 25.31 12.733 39.351 33.695 1498.1592 11:04:58.55M 2015-11-10T11:04:46.325Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.352 33.695 1498.1619 11:04:58.75M 2015-11-10T11:04:46.530Z|I-OCEAN7-304-XXXX| 25.48 12.733 39.353 33.696 1498.1641 11:04:58.95M 2015-11-10T11:04:46.730Z|I-OCEAN7-304-XXXX| 25.52 12.733 39.355 33.698 1498.1671 11:04:59.17M 2015-11-10T11:04:46.937Z|I-OCEAN7-304-XXXX| 25.55 12.733 39.356 33.698 1498.1683 11:04:59.37M 2015-11-10T11:04:47.137Z|I-OCEAN7-304-XXXX| 25.62 12.733 39.356 33.699 1498.1699 11:04:59.57M 2015-11-10T11:04:47.340Z|I-OCEAN7-304-XXXX| 25.62 12.733 39.356 33.699 1498.1705 11:04:59.76M 2015-11-10T11:04:47.545Z|I-OCEAN7-304-XXXX| 25.65 12.733 39.357 33.700 1498.1718 11:04:59.96M 2015-11-10T11:04:47.745Z|I-OCEAN7-304-XXXX| 25.68 12.733 39.351 33.694 1498.1650 11:05:00.18M 2015-11-10T11:04:47.950Z|I-OCEAN7-304-XXXX| 25.68 12.733 39.351 33.694 1498.1646 11:05:00.38M 2015-11-10T11:04:48.150Z|I-OCEAN7-304-XXXX| 25.65 12.733 39.350 33.694 1498.1641 11:05:00.58M 2015-11-10T11:04:48.350Z|I-OCEAN7-304-XXXX| 25.65 12.733 39.343 33.686 1498.1549 11:05:00.78M 2015-11-10T11:04:48.555Z|I-OCEAN7-304-XXXX| 25.61 12.733 39.342 33.686 1498.1527 11:05:01.00M 2015-11-10T11:04:48.760Z|I-OCEAN7-304-XXXX| 25.61 12.733 39.341 33.685 1498.1519 11:05:01.20M 2015-11-10T11:04:48.965Z|I-OCEAN7-304-XXXX| 25.55 12.733 39.341 33.685 1498.1508 11:05:01.39M 2015-11-10T11:04:49.165Z|I-OCEAN7-304-XXXX| 25.50 12.733 39.341 33.685 1498.1497 11:05:01.60M 2015-11-10T11:04:49.365Z|I-OCEAN7-304-XXXX| 25.47 12.733 39.341 33.685 1498.1493 11:05:01.79M 2015-11-10T11:04:49.590Z|I-OCEAN7-304-XXXX| 25.41 12.733 39.340 33.684 1498.1481 11:05:02.01M 2015-11-10T11:04:49.776Z|I-OCEAN7-304-XXXX| 25.33 12.733 39.339 33.683 1498.1464 11:05:02.23M 2015-11-10T11:04:49.975Z|I-OCEAN7-304-XXXX| 25.31 12.733 39.339 33.683 1498.1462 11:05:02.41M 2015-11-10T11:04:50.191Z|I-OCEAN7-304-XXXX| 25.26 12.733 39.340 33.683 1498.1454 11:05:02.61M 2015-11-10T11:04:50.385Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.340 33.684 1498.1458 11:05:02.81M 2015-11-10T11:04:50.590Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.341 33.685 1498.1456 11:05:03.03M 2015-11-10T11:04:50.790Z|I-OCEAN7-304-XXXX| 25.06 12.734 39.342 33.685 1498.1458 11:05:03.23M 2015-11-10T11:04:50.995Z|I-OCEAN7-304-XXXX| 25.06 12.734 39.343 33.686 1498.1470 11:05:03.42M 2015-11-10T11:04:51.195Z|I-OCEAN7-304-XXXX| 24.97 12.734 39.343 33.686 1498.1464 11:05:03.63M 2015-11-10T11:04:51.400Z|I-OCEAN7-304-XXXX| 24.94 12.734 39.344 33.687 1498.1475 11:05:03.82M 2015-11-10T11:04:51.600Z|I-OCEAN7-304-XXXX| 24.89 12.734 39.345 33.688 1498.1484 11:05:04.04M 2015-11-10T11:04:51.805Z|I-OCEAN7-304-XXXX| 24.88 12.734 39.344 33.686 1498.1470 11:05:04.24M 2015-11-10T11:04:52.005Z|I-OCEAN7-304-XXXX| 24.88 12.734 39.344 33.686 1498.1465 11:05:04.44M 2015-11-10T11:04:52.210Z|I-OCEAN7-304-XXXX| 24.87 12.734 39.343 33.686 1498.1459 11:05:04.64M 2015-11-10T11:04:52.417Z|I-OCEAN7-304-XXXX| 24.85 12.734 39.339 33.682 1498.1394 11:05:04.84M 2015-11-10T11:04:52.620Z|I-OCEAN7-304-XXXX| 24.85 12.734 39.342 33.685 1498.1426 11:05:05.06M 2015-11-10T11:04:52.820Z|I-OCEAN7-304-XXXX| 24.85 12.734 39.341 33.684 1498.1412 11:05:05.26M 2015-11-10T11:04:53.020Z|I-OCEAN7-304-XXXX| 24.85 12.734 39.340 33.683 1498.1404 11:05:05.45M 2015-11-10T11:04:53.225Z|I-OCEAN7-304-XXXX| 24.87 12.734 39.339 33.682 1498.1400 11:05:05.65M 2015-11-10T11:04:53.430Z|I-OCEAN7-304-XXXX| 24.91 12.734 39.338 33.681 1498.1404 11:05:05.85M 2015-11-10T11:04:53.630Z|I-OCEAN7-304-XXXX| 24.91 12.734 39.338 33.681 1498.1398 11:05:06.07M 2015-11-10T11:04:53.835Z|I-OCEAN7-304-XXXX| 24.94 12.734 39.337 33.681 1498.1393 11:05:06.27M 2015-11-10T11:04:54.056Z|I-OCEAN7-304-XXXX| 24.97 12.734 39.336 33.680 1498.1388 11:05:06.47M 2015-11-10T11:04:54.240Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.335 33.679 1498.1384 11:05:06.69M 2015-11-10T11:04:54.440Z|I-OCEAN7-304-XXXX| 25.06 12.734 39.336 33.679 1498.1388 11:05:06.87M 2015-11-10T11:04:54.650Z|I-OCEAN7-304-XXXX| 25.10 12.734 39.336 33.680 1498.1399 11:05:07.08M 2015-11-10T11:04:54.855Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.337 33.680 1498.1416 11:05:07.29M 2015-11-10T11:04:55.050Z|I-OCEAN7-304-XXXX| 25.20 12.734 39.337 33.680 1498.1429 11:05:07.49M 2015-11-10T11:04:55.260Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.337 33.680 1498.1436 11:05:07.68M 2015-11-10T11:04:55.460Z|I-OCEAN7-304-XXXX| 25.27 12.734 39.337 33.680 1498.1443 11:05:07.88M 2015-11-10T11:04:55.668Z|I-OCEAN7-304-XXXX| 25.35 12.734 39.337 33.681 1498.1462 11:05:08.10M 2015-11-10T11:04:55.865Z|I-OCEAN7-304-XXXX| 25.41 12.734 39.338 33.681 1498.1472 11:05:08.30M 2015-11-10T11:04:56.071Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.338 33.682 1498.1484 11:05:08.50M 2015-11-10T11:04:56.270Z|I-OCEAN7-304-XXXX| 25.43 12.731 39.339 33.685 1498.1415 11:05:08.70M 2015-11-10T11:04:56.475Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.339 33.685 1498.1420 11:05:08.90M 2015-11-10T11:04:56.680Z|I-OCEAN7-304-XXXX| 25.47 12.730 39.339 33.685 1498.1411 11:05:09.12M 2015-11-10T11:04:56.880Z|I-OCEAN7-304-XXXX| 25.53 12.730 39.339 33.685 1498.1427 11:05:09.32M 2015-11-10T11:04:57.094Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.339 33.685 1498.1438 11:05:09.51M 2015-11-10T11:04:57.285Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.340 33.686 1498.1440 11:05:09.71M 2015-11-10T11:04:57.494Z|I-OCEAN7-304-XXXX| 25.53 12.731 39.339 33.685 1498.1440 11:05:09.91M 2015-11-10T11:04:57.695Z|I-OCEAN7-304-XXXX| 25.52 12.731 39.339 33.684 1498.1432 11:05:10.13M 2015-11-10T11:04:57.900Z|I-OCEAN7-304-XXXX| 25.56 12.731 39.338 33.683 1498.1442 11:05:10.33M 2015-11-10T11:04:58.100Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.341 33.686 1498.1484 11:05:10.53M 2015-11-10T11:04:58.304Z|I-OCEAN7-304-XXXX| 25.49 12.732 39.341 33.685 1498.1484 11:05:10.73M 2015-11-10T11:04:58.520Z|I-OCEAN7-304-XXXX| 25.49 12.732 39.341 33.685 1498.1487 11:05:10.93M 2015-11-10T11:04:58.710Z|I-OCEAN7-304-XXXX| 25.47 12.733 39.341 33.685 1498.1488 11:05:11.16M 2015-11-10T11:04:58.910Z|I-OCEAN7-304-XXXX| 25.47 12.733 39.340 33.684 1498.1493 11:05:11.34M 2015-11-10T11:04:59.115Z|I-OCEAN7-304-XXXX| 25.42 12.733 39.340 33.684 1498.1488 11:05:11.54M 2015-11-10T11:04:59.320Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.341 33.684 1498.1493 11:05:11.74M 2015-11-10T11:04:59.520Z|I-OCEAN7-304-XXXX| 25.32 12.734 39.342 33.685 1498.1495 11:05:11.94M 2015-11-10T11:04:59.720Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.341 33.684 1498.1489 11:05:12.16M 2015-11-10T11:04:59.925Z|I-OCEAN7-304-XXXX| 25.20 12.734 39.342 33.685 1498.1483 11:05:12.36M