2015-11-10T11:01:00.145Z|I-OCEAN7-304-XXXX| 25.23 12.726 39.371 33.720 1498.1647 11:01:12.57M 2015-11-10T11:01:00.350Z|I-OCEAN7-304-XXXX| 25.22 12.726 39.372 33.721 1498.1653 11:01:12.77M 2015-11-10T11:01:00.559Z|I-OCEAN7-304-XXXX| 25.21 12.726 39.373 33.721 1498.1656 11:01:12.96M 2015-11-10T11:01:00.760Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.373 33.722 1498.1661 11:01:13.18M 2015-11-10T11:01:00.960Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.374 33.723 1498.1663 11:01:13.38M 2015-11-10T11:01:01.165Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.375 33.724 1498.1660 11:01:13.58M 2015-11-10T11:01:01.365Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.366 33.716 1498.1559 11:01:13.78M 2015-11-10T11:01:01.570Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.365 33.715 1498.1541 11:01:14.00M 2015-11-10T11:01:01.790Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.363 33.713 1498.1527 11:01:14.20M 2015-11-10T11:01:01.997Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.363 33.713 1498.1528 11:01:14.42M 2015-11-10T11:01:02.180Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.374 33.724 1498.1653 11:01:14.60M 2015-11-10T11:01:02.380Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.374 33.724 1498.1644 11:01:14.80M 2015-11-10T11:01:02.580Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.369 33.719 1498.1592 11:01:15.01M 2015-11-10T11:01:02.785Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.368 33.717 1498.1581 11:01:15.21M 2015-11-10T11:01:02.990Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.367 33.716 1498.1569 11:01:15.41M 2015-11-10T11:01:03.196Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.365 33.715 1498.1552 11:01:15.61M 2015-11-10T11:01:03.400Z|I-OCEAN7-304-XXXX| 25.13 12.726 39.363 33.713 1498.1534 11:01:15.81M 2015-11-10T11:01:03.600Z|I-OCEAN7-304-XXXX| 25.12 12.726 39.362 33.711 1498.1511 11:01:16.03M 2015-11-10T11:01:03.805Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.360 33.709 1498.1503 11:01:16.23M 2015-11-10T11:01:04.005Z|I-OCEAN7-304-XXXX| 25.13 12.726 39.361 33.710 1498.1521 11:01:16.43M 2015-11-10T11:01:04.210Z|I-OCEAN7-304-XXXX| 25.12 12.726 39.362 33.711 1498.1528 11:01:16.63M 2015-11-10T11:01:04.410Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.363 33.712 1498.1536 11:01:16.83M 2015-11-10T11:01:04.616Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.366 33.714 1498.1566 11:01:17.04M 2015-11-10T11:01:04.820Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.369 33.718 1498.1606 11:01:17.24M 2015-11-10T11:01:05.020Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.367 33.716 1498.1577 11:01:17.45M 2015-11-10T11:01:05.225Z|I-OCEAN7-304-XXXX| 25.05 12.726 39.366 33.715 1498.1564 11:01:17.64M 2015-11-10T11:01:05.425Z|I-OCEAN7-304-XXXX| 25.02 12.726 39.368 33.716 1498.1583 11:01:17.84M 2015-11-10T11:01:05.630Z|I-OCEAN7-304-XXXX| 25.02 12.726 39.369 33.718 1498.1598 11:01:18.06M 2015-11-10T11:01:05.830Z|I-OCEAN7-304-XXXX| 25.02 12.726 39.370 33.719 1498.1604 11:01:18.26M 2015-11-10T11:01:06.040Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.370 33.719 1498.1599 11:01:18.46M 2015-11-10T11:01:06.257Z|I-OCEAN7-304-XXXX| 25.11 12.725 39.369 33.718 1498.1586 11:01:18.66M 2015-11-10T11:01:06.440Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.368 33.718 1498.1569 11:01:18.87M 2015-11-10T11:01:06.646Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.367 33.716 1498.1564 11:01:19.08M 2015-11-10T11:01:06.851Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.366 33.716 1498.1549 11:01:19.27M 2015-11-10T11:01:07.050Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.368 33.718 1498.1573 11:01:19.47M 2015-11-10T11:01:07.258Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.367 33.717 1498.1582 11:01:19.67M 2015-11-10T11:01:07.461Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.366 33.716 1498.1573 11:01:19.87M 2015-11-10T11:01:07.658Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.366 33.716 1498.1571 11:01:20.09M 2015-11-10T11:01:07.866Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.370 33.720 1498.1617 11:01:20.29M 2015-11-10T11:01:08.065Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.371 33.721 1498.1637 11:01:20.49M 2015-11-10T11:01:08.270Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.372 33.722 1498.1647 11:01:20.69M 2015-11-10T11:01:08.470Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.372 33.722 1498.1650 11:01:20.89M 2015-11-10T11:01:08.676Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.373 33.723 1498.1656 11:01:21.11M 2015-11-10T11:01:08.880Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.374 33.723 1498.1667 11:01:21.30M 2015-11-10T11:01:09.080Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.367 33.717 1498.1597 11:01:21.50M 2015-11-10T11:01:09.293Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.366 33.716 1498.1587 11:01:21.70M 2015-11-10T11:01:09.490Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.368 33.717 1498.1611 11:01:21.90M 2015-11-10T11:01:09.691Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.365 33.714 1498.1595 11:01:22.12M 2015-11-10T11:01:09.896Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.364 33.714 1498.1593 11:01:22.32M 2015-11-10T11:01:10.096Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.364 33.713 1498.1588 11:01:22.52M 2015-11-10T11:01:10.301Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.364 33.713 1498.1588 11:01:22.72M 2015-11-10T11:01:10.506Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.364 33.713 1498.1581 11:01:22.92M 2015-11-10T11:01:10.726Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.358 33.707 1498.1512 11:01:23.13M 2015-11-10T11:01:10.928Z|I-OCEAN7-304-XXXX| 25.26 12.726 39.359 33.708 1498.1512 11:01:23.35M 2015-11-10T11:01:11.111Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.359 33.708 1498.1520 11:01:23.53M 2015-11-10T11:01:11.316Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.359 33.708 1498.1511 11:01:23.73M 2015-11-10T11:01:11.516Z|I-OCEAN7-304-XXXX| 25.15 12.727 39.359 33.707 1498.1501 11:01:23.93M 2015-11-10T11:01:11.721Z|I-OCEAN7-304-XXXX| 25.15 12.726 39.358 33.707 1498.1494 11:01:24.15M 2015-11-10T11:01:11.926Z|I-OCEAN7-304-XXXX| 25.12 12.726 39.358 33.707 1498.1483 11:01:24.35M 2015-11-10T11:01:12.126Z|I-OCEAN7-304-XXXX| 25.11 12.726 39.347 33.696 1498.1355 11:01:24.55M 2015-11-10T11:01:12.331Z|I-OCEAN7-304-XXXX| 25.11 12.726 39.345 33.695 1498.1344 11:01:24.75M 2015-11-10T11:01:12.537Z|I-OCEAN7-304-XXXX| 25.13 12.727 39.345 33.694 1498.1337 11:01:24.95M 2015-11-10T11:01:12.737Z|I-OCEAN7-304-XXXX| 25.08 12.726 39.344 33.693 1498.1320 11:01:25.17M 2015-11-10T11:01:12.941Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.344 33.693 1498.1318 11:01:25.36M 2015-11-10T11:01:13.146Z|I-OCEAN7-304-XXXX| 25.03 12.726 39.343 33.693 1498.1305 11:01:25.56M 2015-11-10T11:01:13.346Z|I-OCEAN7-304-XXXX| 25.08 12.726 39.351 33.701 1498.1392 11:01:25.76M 2015-11-10T11:01:13.546Z|I-OCEAN7-304-XXXX| 25.11 12.726 39.352 33.701 1498.1398 11:01:25.96M 2015-11-10T11:01:13.751Z|I-OCEAN7-304-XXXX| 25.08 12.726 39.353 33.702 1498.1407 11:01:26.18M 2015-11-10T11:01:13.956Z|I-OCEAN7-304-XXXX| 25.10 12.726 39.349 33.699 1498.1366 11:01:26.38M 2015-11-10T11:01:14.156Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.348 33.698 1498.1351 11:01:26.58M 2015-11-10T11:01:14.361Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.348 33.698 1498.1359 11:01:26.77M 2015-11-10T11:01:14.566Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.347 33.697 1498.1356 11:01:27.00M 2015-11-10T11:01:14.766Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.347 33.697 1498.1362 11:01:27.20M 2015-11-10T11:01:14.971Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.346 33.696 1498.1359 11:01:27.39M 2015-11-10T11:01:15.191Z|I-OCEAN7-304-XXXX| 25.24 12.726 39.346 33.696 1498.1365 11:01:27.59M 2015-11-10T11:01:15.376Z|I-OCEAN7-304-XXXX| 25.21 12.726 39.353 33.703 1498.1433 11:01:27.81M 2015-11-10T11:01:15.576Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.354 33.704 1498.1444 11:01:28.01M 2015-11-10T11:01:15.798Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.356 33.706 1498.1458 11:01:28.21M 2015-11-10T11:01:15.986Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.357 33.707 1498.1466 11:01:28.41M 2015-11-10T11:01:16.186Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.358 33.709 1498.1481 11:01:28.61M 2015-11-10T11:01:16.391Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.359 33.709 1498.1488 11:01:28.81M 2015-11-10T11:01:16.596Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.360 33.710 1498.1506 11:01:29.03M 2015-11-10T11:01:16.796Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.357 33.707 1498.1466 11:01:29.22M 2015-11-10T11:01:16.996Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.358 33.709 1498.1483 11:01:29.42M 2015-11-10T11:01:17.201Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.359 33.709 1498.1483 11:01:29.62M 2015-11-10T11:01:17.401Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.359 33.711 1498.1479 11:01:29.82M 2015-11-10T11:01:17.606Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.360 33.711 1498.1479 11:01:30.04M 2015-11-10T11:01:17.811Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.360 33.711 1498.1482 11:01:30.24M 2015-11-10T11:01:18.016Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.360 33.711 1498.1477 11:01:30.44M 2015-11-10T11:01:18.216Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.359 33.710 1498.1465 11:01:30.63M 2015-11-10T11:01:18.421Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.358 33.709 1498.1461 11:01:30.84M 2015-11-10T11:01:18.621Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.357 33.708 1498.1443 11:01:31.05M 2015-11-10T11:01:18.826Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.356 33.707 1498.1432 11:01:31.25M 2015-11-10T11:01:19.031Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.354 33.705 1498.1412 11:01:31.45M 2015-11-10T11:01:19.236Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.351 33.702 1498.1383 11:01:31.65M 2015-11-10T11:01:19.436Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.351 33.702 1498.1387 11:01:31.85M 2015-11-10T11:01:19.658Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.351 33.703 1498.1375 11:01:32.07M 2015-11-10T11:01:19.841Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.352 33.703 1498.1389 11:01:32.28M 2015-11-10T11:01:20.041Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.354 33.705 1498.1407 11:01:32.47M 2015-11-10T11:01:20.246Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.355 33.706 1498.1428 11:01:32.66M 2015-11-10T11:01:20.451Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.356 33.706 1498.1450 11:01:32.87M 2015-11-10T11:01:20.658Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.355 33.705 1498.1434 11:01:33.08M 2015-11-10T11:01:20.857Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.358 33.709 1498.1465 11:01:33.28M 2015-11-10T11:01:21.061Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.359 33.709 1498.1473 11:01:33.48M 2015-11-10T11:01:21.266Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.359 33.709 1498.1479 11:01:33.68M 2015-11-10T11:01:21.466Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.359 33.709 1498.1477 11:01:33.88M 2015-11-10T11:01:21.671Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.359 33.709 1498.1486 11:01:34.10M 2015-11-10T11:01:21.871Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.359 33.709 1498.1484 11:01:34.30M 2015-11-10T11:01:22.076Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.358 33.708 1498.1486 11:01:34.50M 2015-11-10T11:01:22.276Z|I-OCEAN7-304-XXXX| 25.15 12.726 39.358 33.707 1498.1484 11:01:34.70M 2015-11-10T11:01:22.481Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.351 33.700 1498.1405 11:01:34.89M 2015-11-10T11:01:22.681Z|I-OCEAN7-304-XXXX| 25.14 12.727 39.349 33.699 1498.1401 11:01:35.11M 2015-11-10T11:01:22.886Z|I-OCEAN7-304-XXXX| 25.14 12.727 39.351 33.700 1498.1416 11:01:35.31M 2015-11-10T11:01:23.091Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.352 33.701 1498.1420 11:01:35.51M 2015-11-10T11:01:23.291Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.353 33.702 1498.1426 11:01:35.71M 2015-11-10T11:01:23.496Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.352 33.702 1498.1416 11:01:35.91M 2015-11-10T11:01:23.701Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.351 33.701 1498.1406 11:01:36.13M 2015-11-10T11:01:23.901Z|I-OCEAN7-304-XXXX| 25.08 12.726 39.351 33.700 1498.1395 11:01:36.33M 2015-11-10T11:01:24.121Z|I-OCEAN7-304-XXXX| 25.07 12.726 39.350 33.699 1498.1384 11:01:36.53M 2015-11-10T11:01:24.306Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.349 33.699 1498.1378 11:01:36.74M 2015-11-10T11:01:24.511Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.348 33.698 1498.1360 11:01:36.92M 2015-11-10T11:01:24.720Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.351 33.701 1498.1381 11:01:37.14M 2015-11-10T11:01:24.921Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.351 33.701 1498.1379 11:01:37.34M 2015-11-10T11:01:25.121Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.345 33.696 1498.1305 11:01:37.54M 2015-11-10T11:01:25.328Z|I-OCEAN7-304-XXXX| 25.19 12.725 39.344 33.695 1498.1294 11:01:37.74M 2015-11-10T11:01:25.526Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.345 33.696 1498.1313 11:01:37.94M 2015-11-10T11:01:25.734Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.347 33.698 1498.1338 11:01:38.16M 2015-11-10T11:01:25.936Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.348 33.699 1498.1366 11:01:38.36M 2015-11-10T11:01:26.136Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.349 33.700 1498.1387 11:01:38.56M 2015-11-10T11:01:26.341Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.350 33.700 1498.1389 11:01:38.76M 2015-11-10T11:01:26.541Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.350 33.701 1498.1401 11:01:38.96M 2015-11-10T11:01:26.746Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.350 33.701 1498.1405 11:01:39.17M 2015-11-10T11:01:26.946Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.348 33.699 1498.1394 11:01:39.37M 2015-11-10T11:01:27.151Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.348 33.699 1498.1392 11:01:39.57M 2015-11-10T11:01:27.356Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.348 33.699 1498.1395 11:01:39.77M 2015-11-10T11:01:27.561Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.348 33.698 1498.1401 11:01:39.97M 2015-11-10T11:01:27.761Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.348 33.698 1498.1410 11:01:40.19M 2015-11-10T11:01:27.961Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.349 33.699 1498.1421 11:01:40.39M 2015-11-10T11:01:28.166Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.349 33.699 1498.1422 11:01:40.59M 2015-11-10T11:01:28.371Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.349 33.699 1498.1420 11:01:40.79M 2015-11-10T11:01:28.591Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.351 33.700 1498.1442 11:01:41.01M 2015-11-10T11:01:28.776Z|I-OCEAN7-304-XXXX| 25.33 12.726 39.350 33.699 1498.1423 11:01:41.22M 2015-11-10T11:01:28.981Z|I-OCEAN7-304-XXXX| 25.30 12.726 39.349 33.699 1498.1406 11:01:41.40M 2015-11-10T11:01:29.181Z|I-OCEAN7-304-XXXX| 25.24 12.726 39.348 33.698 1498.1390 11:01:41.60M 2015-11-10T11:01:29.386Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.347 33.697 1498.1366 11:01:41.80M 2015-11-10T11:01:29.586Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.347 33.696 1498.1359 11:01:42.02M 2015-11-10T11:01:29.791Z|I-OCEAN7-304-XXXX| 25.11 12.726 39.346 33.696 1498.1345 11:01:42.22M 2015-11-10T11:01:29.996Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.347 33.697 1498.1338 11:01:42.42M 2015-11-10T11:01:30.201Z|I-OCEAN7-304-XXXX| 25.01 12.726 39.346 33.696 1498.1317 11:01:42.62M 2015-11-10T11:01:30.401Z|I-OCEAN7-304-XXXX| 24.99 12.725 39.351 33.702 1498.1364 11:01:42.82M 2015-11-10T11:01:30.606Z|I-OCEAN7-304-XXXX| 24.95 12.725 39.345 33.696 1498.1278 11:01:43.04M 2015-11-10T11:01:30.806Z|I-OCEAN7-304-XXXX| 24.89 12.724 39.344 33.696 1498.1248 11:01:43.23M 2015-11-10T11:01:31.012Z|I-OCEAN7-304-XXXX| 24.93 12.724 39.343 33.695 1498.1239 11:01:43.43M 2015-11-10T11:01:31.211Z|I-OCEAN7-304-XXXX| 24.94 12.724 39.343 33.695 1498.1233 11:01:43.63M 2015-11-10T11:01:31.428Z|I-OCEAN7-304-XXXX| 24.96 12.724 39.343 33.695 1498.1229 11:01:43.83M 2015-11-10T11:01:31.617Z|I-OCEAN7-304-XXXX| 24.96 12.723 39.341 33.694 1498.1201 11:01:44.05M 2015-11-10T11:01:31.822Z|I-OCEAN7-304-XXXX| 24.96 12.724 39.342 33.694 1498.1216 11:01:44.25M 2015-11-10T11:01:32.027Z|I-OCEAN7-304-XXXX| 24.97 12.724 39.343 33.696 1498.1229 11:01:44.45M 2015-11-10T11:01:32.227Z|I-OCEAN7-304-XXXX| 25.02 12.724 39.344 33.696 1498.1244 11:01:44.65M 2015-11-10T11:01:32.432Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.344 33.696 1498.1251 11:01:44.84M 2015-11-10T11:01:32.632Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.345 33.697 1498.1271 11:01:45.06M 2015-11-10T11:01:32.836Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.345 33.697 1498.1267 11:01:45.26M 2015-11-10T11:01:33.058Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.345 33.697 1498.1272 11:01:45.46M 2015-11-10T11:01:33.241Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.346 33.698 1498.1284 11:01:45.68M 2015-11-10T11:01:33.447Z|I-OCEAN7-304-XXXX| 25.17 12.724 39.347 33.698 1498.1300 11:01:45.86M 2015-11-10T11:01:33.651Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.347 33.698 1498.1315 11:01:46.08M 2015-11-10T11:01:33.847Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.347 33.698 1498.1326 11:01:46.28M 2015-11-10T11:01:34.058Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.347 33.698 1498.1339 11:01:46.47M 2015-11-10T11:01:34.258Z|I-OCEAN7-304-XXXX| 25.30 12.725 39.343 33.694 1498.1298 11:01:46.68M 2015-11-10T11:01:34.462Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.342 33.693 1498.1295 11:01:46.88M 2015-11-10T11:01:34.662Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.340 33.691 1498.1277 11:01:47.09M 2015-11-10T11:01:34.867Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.340 33.691 1498.1267 11:01:47.29M 2015-11-10T11:01:35.067Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.340 33.691 1498.1271 11:01:47.49M 2015-11-10T11:01:35.272Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.340 33.692 1498.1266 11:01:47.69M 2015-11-10T11:01:35.477Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.340 33.692 1498.1274 11:01:47.89M 2015-11-10T11:01:35.677Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.339 33.690 1498.1260 11:01:48.11M 2015-11-10T11:01:35.882Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.339 33.691 1498.1266 11:01:48.31M 2015-11-10T11:01:36.087Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.341 33.691 1498.1284 11:01:48.51M 2015-11-10T11:01:36.287Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.342 33.692 1498.1299 11:01:48.71M 2015-11-10T11:01:36.492Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.343 33.693 1498.1307 11:01:48.90M 2015-11-10T11:01:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.345 33.696 1498.1337 11:01:49.12M 2015-11-10T11:01:36.897Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.346 33.696 1498.1343 11:01:49.32M 2015-11-10T11:01:37.102Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.346 33.697 1498.1346 11:01:49.52M 2015-11-10T11:01:37.302Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.351 33.701 1498.1392 11:01:49.72M 2015-11-10T11:01:37.522Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.351 33.701 1498.1399 11:01:49.92M 2015-11-10T11:01:37.707Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.351 33.701 1498.1414 11:01:50.15M 2015-11-10T11:01:37.912Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.352 33.702 1498.1421 11:01:50.34M 2015-11-10T11:01:38.112Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.348 33.698 1498.1375 11:01:50.53M 2015-11-10T11:01:38.317Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.346 33.696 1498.1359 11:01:50.73M 2015-11-10T11:01:38.522Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.346 33.696 1498.1342 11:01:50.93M 2015-11-10T11:01:38.727Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.345 33.695 1498.1327 11:01:51.15M 2015-11-10T11:01:38.927Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.344 33.695 1498.1312 11:01:51.35M 2015-11-10T11:01:39.132Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.344 33.695 1498.1305 11:01:51.55M 2015-11-10T11:01:39.332Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.343 33.695 1498.1299 11:01:51.75M 2015-11-10T11:01:39.532Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.343 33.694 1498.1284 11:01:51.95M 2015-11-10T11:01:39.742Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.343 33.695 1498.1298 11:01:52.16M 2015-11-10T11:01:39.942Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.344 33.695 1498.1300 11:01:52.37M 2015-11-10T11:01:40.142Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.353 33.704 1498.1411 11:01:52.56M 2015-11-10T11:01:40.347Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.354 33.704 1498.1423 11:01:52.76M 2015-11-10T11:01:40.552Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.347 33.698 1498.1359 11:01:52.96M 2015-11-10T11:01:40.752Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.344 33.694 1498.1323 11:01:53.18M 2015-11-10T11:01:40.957Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.345 33.696 1498.1337 11:01:53.38M 2015-11-10T11:01:41.162Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.347 33.697 1498.1348 11:01:53.58M 2015-11-10T11:01:41.367Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.346 33.696 1498.1332 11:01:53.78M 2015-11-10T11:01:41.567Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.347 33.698 1498.1340 11:01:54.00M 2015-11-10T11:01:41.772Z|I-OCEAN7-304-XXXX| 25.19 12.725 39.348 33.699 1498.1345 11:01:54.20M 2015-11-10T11:01:41.992Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.348 33.699 1498.1339 11:01:54.40M 2015-11-10T11:01:42.177Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.349 33.700 1498.1337 11:01:54.61M 2015-11-10T11:01:42.372Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.343 33.695 1498.1268 11:01:54.79M 2015-11-10T11:01:42.582Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.342 33.693 1498.1260 11:01:55.01M 2015-11-10T11:01:42.787Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.340 33.691 1498.1238 11:01:55.21M 2015-11-10T11:01:42.987Z|I-OCEAN7-304-XXXX| 25.04 12.725 39.351 33.702 1498.1370 11:01:55.41M 2015-11-10T11:01:43.187Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.353 33.703 1498.1385 11:01:55.61M 2015-11-10T11:01:43.392Z|I-OCEAN7-304-XXXX| 24.96 12.725 39.357 33.707 1498.1423 11:01:55.81M 2015-11-10T11:01:43.597Z|I-OCEAN7-304-XXXX| 24.96 12.725 39.357 33.707 1498.1420 11:01:56.03M 2015-11-10T11:01:43.797Z|I-OCEAN7-304-XXXX| 25.00 12.725 39.356 33.706 1498.1418 11:01:56.23M 2015-11-10T11:01:44.002Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.361 33.711 1498.1486 11:01:56.43M 2015-11-10T11:01:44.207Z|I-OCEAN7-304-XXXX| 25.04 12.725 39.360 33.709 1498.1471 11:01:56.63M 2015-11-10T11:01:44.407Z|I-OCEAN7-304-XXXX| 25.05 12.726 39.359 33.709 1498.1473 11:01:56.83M 2015-11-10T11:01:44.612Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.359 33.708 1498.1473 11:01:57.04M 2015-11-10T11:01:44.817Z|I-OCEAN7-304-XXXX| 25.15 12.726 39.358 33.707 1498.1476 11:01:57.24M 2015-11-10T11:01:45.017Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.356 33.705 1498.1472 11:01:57.44M 2015-11-10T11:01:45.222Z|I-OCEAN7-304-XXXX| 25.21 12.727 39.355 33.703 1498.1467 11:01:57.64M 2015-11-10T11:01:45.422Z|I-OCEAN7-304-XXXX| 25.24 12.727 39.339 33.688 1498.1298 11:01:57.84M 2015-11-10T11:01:45.627Z|I-OCEAN7-304-XXXX| 25.24 12.727 39.336 33.686 1498.1274 11:01:58.06M 2015-11-10T11:01:45.832Z|I-OCEAN7-304-XXXX| 25.29 12.727 39.334 33.683 1498.1251 11:01:58.26M 2015-11-10T11:01:46.032Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.330 33.680 1498.1216 11:01:58.46M 2015-11-10T11:01:46.237Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.323 33.673 1498.1135 11:01:58.66M 2015-11-10T11:01:46.452Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.322 33.672 1498.1141 11:01:58.85M 2015-11-10T11:01:46.642Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.321 33.672 1498.1140 11:01:59.09M 2015-11-10T11:01:46.842Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.322 33.672 1498.1146 11:01:59.27M 2015-11-10T11:01:47.047Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.322 33.672 1498.1146 11:01:59.47M 2015-11-10T11:01:47.252Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.322 33.673 1498.1144 11:01:59.67M 2015-11-10T11:01:47.452Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.323 33.673 1498.1147 11:01:59.87M 2015-11-10T11:01:47.658Z|I-OCEAN7-304-XXXX| 25.58 12.726 39.328 33.678 1498.1215 11:02:00.09M 2015-11-10T11:01:47.858Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.329 33.679 1498.1227 11:02:00.29M 2015-11-10T11:01:48.062Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.330 33.680 1498.1241 11:02:00.49M 2015-11-10T11:01:48.267Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.331 33.681 1498.1237 11:02:00.68M 2015-11-10T11:01:48.472Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.332 33.683 1498.1238 11:02:00.88M 2015-11-10T11:01:48.672Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.333 33.683 1498.1237 11:02:01.10M 2015-11-10T11:01:48.877Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.333 33.683 1498.1233 11:02:01.30M 2015-11-10T11:01:49.077Z|I-OCEAN7-304-XXXX| 25.30 12.726 39.333 33.683 1498.1235 11:02:01.50M 2015-11-10T11:01:49.282Z|I-OCEAN7-304-XXXX| 25.24 12.726 39.334 33.684 1498.1230 11:02:01.70M 2015-11-10T11:01:49.487Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.334 33.684 1498.1213 11:02:01.90M 2015-11-10T11:01:49.687Z|I-OCEAN7-304-XXXX| 25.15 12.726 39.333 33.683 1498.1213 11:02:02.12M 2015-11-10T11:01:49.892Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.337 33.687 1498.1255 11:02:02.32M 2015-11-10T11:01:50.092Z|I-OCEAN7-304-XXXX| 25.02 12.727 39.338 33.687 1498.1249 11:02:02.52M 2015-11-10T11:01:50.297Z|I-OCEAN7-304-XXXX| 25.02 12.727 39.339 33.688 1498.1263 11:02:02.71M 2015-11-10T11:01:50.502Z|I-OCEAN7-304-XXXX| 25.01 12.727 39.373 33.721 1498.1652 11:02:02.91M 2015-11-10T11:01:50.702Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.373 33.721 1498.1643 11:02:03.13M 2015-11-10T11:01:50.922Z|I-OCEAN7-304-XXXX| 24.91 12.727 39.374 33.722 1498.1638 11:02:03.33M 2015-11-10T11:01:51.107Z|I-OCEAN7-304-XXXX| 24.90 12.726 39.375 33.723 1498.1641 11:02:03.55M 2015-11-10T11:01:51.312Z|I-OCEAN7-304-XXXX| 24.86 12.726 39.373 33.722 1498.1609 11:02:03.73M 2015-11-10T11:01:51.512Z|I-OCEAN7-304-XXXX| 24.89 12.726 39.373 33.722 1498.1613 11:02:03.93M 2015-11-10T11:01:51.718Z|I-OCEAN7-304-XXXX| 24.90 12.726 39.373 33.722 1498.1610 11:02:04.15M 2015-11-10T11:01:51.922Z|I-OCEAN7-304-XXXX| 24.90 12.726 39.372 33.721 1498.1599 11:02:04.35M 2015-11-10T11:01:52.123Z|I-OCEAN7-304-XXXX| 24.98 12.725 39.372 33.721 1498.1591 11:02:04.55M 2015-11-10T11:01:52.328Z|I-OCEAN7-304-XXXX| 24.98 12.725 39.370 33.719 1498.1560 11:02:04.74M 2015-11-10T11:01:52.528Z|I-OCEAN7-304-XXXX| 25.04 12.725 39.367 33.717 1498.1539 11:02:04.94M 2015-11-10T11:01:52.777Z|I-OCEAN7-304-XXXX| 25.04 12.725 39.363 33.714 1498.1493 11:02:05.16M 2015-11-10T11:01:52.937Z|I-OCEAN7-304-XXXX| 25.09 12.724 39.361 33.712 1498.1471 11:02:05.40M 2015-11-10T11:01:53.137Z|I-OCEAN7-304-XXXX| 25.17 12.724 39.359 33.710 1498.1450 11:02:05.56M 2015-11-10T11:01:53.342Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.357 33.709 1498.1438 11:02:05.76M 2015-11-10T11:01:53.542Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.356 33.707 1498.1428 11:02:05.96M 2015-11-10T11:01:53.748Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.355 33.706 1498.1416 11:02:06.18M 2015-11-10T11:01:53.952Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.353 33.705 1498.1399 11:02:06.37M 2015-11-10T11:01:54.152Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.349 33.701 1498.1370 11:02:06.58M 2015-11-10T11:01:54.357Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.351 33.703 1498.1396 11:02:06.77M 2015-11-10T11:01:54.562Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.352 33.703 1498.1412 11:02:06.97M 2015-11-10T11:01:54.763Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.353 33.705 1498.1427 11:02:07.19M 2015-11-10T11:01:54.963Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.354 33.705 1498.1439 11:02:07.39M 2015-11-10T11:01:55.167Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.354 33.705 1498.1454 11:02:07.59M 2015-11-10T11:01:55.393Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.355 33.706 1498.1472 11:02:07.79M 2015-11-10T11:01:55.578Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.353 33.704 1498.1444 11:02:08.03M 2015-11-10T11:01:55.778Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.352 33.703 1498.1428 11:02:08.21M 2015-11-10T11:01:55.983Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.352 33.702 1498.1417 11:02:08.41M 2015-11-10T11:01:56.182Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.351 33.702 1498.1410 11:02:08.61M 2015-11-10T11:01:56.388Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.350 33.701 1498.1404 11:02:08.80M 2015-11-10T11:01:56.593Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.350 33.700 1498.1389 11:02:09.02M 2015-11-10T11:01:56.793Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.349 33.699 1498.1373 11:02:09.22M 2015-11-10T11:01:56.998Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.348 33.698 1498.1366 11:02:09.42M 2015-11-10T11:01:57.198Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.347 33.698 1498.1356 11:02:09.62M 2015-11-10T11:01:57.413Z|I-OCEAN7-304-XXXX| 25.26 12.725 39.348 33.698 1498.1360 11:02:09.82M 2015-11-10T11:01:57.608Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.347 33.698 1498.1348 11:02:10.04M 2015-11-10T11:01:57.808Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.352 33.702 1498.1401 11:02:10.24M 2015-11-10T11:01:58.013Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.353 33.704 1498.1412 11:02:10.44M 2015-11-10T11:01:58.213Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.354 33.704 1498.1425 11:02:10.64M 2015-11-10T11:01:58.418Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.365 33.714 1498.1534 11:02:10.83M 2015-11-10T11:01:58.618Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.365 33.714 1498.1537 11:02:11.05M 2015-11-10T11:01:58.823Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.365 33.715 1498.1536 11:02:11.25M 2015-11-10T11:01:59.028Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.360 33.710 1498.1482 11:02:11.45M 2015-11-10T11:01:59.228Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.359 33.709 1498.1460 11:02:11.65M 2015-11-10T11:01:59.433Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.357 33.707 1498.1439 11:02:11.85M 2015-11-10T11:01:59.638Z|I-OCEAN7-304-XXXX| 25.13 12.725 39.366 33.715 1498.1549 11:02:12.07M 2015-11-10T11:01:59.858Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.366 33.716 1498.1552 11:02:12.27M