2015-11-10T11:00:00.053Z|I-OCEAN7-304-XXXX| 24.94 12.725 39.374 33.724 1498.1610 11:00:12.47M 2015-11-10T11:00:00.258Z|I-OCEAN7-304-XXXX| 24.92 12.725 39.378 33.727 1498.1643 11:00:12.67M 2015-11-10T11:00:00.459Z|I-OCEAN7-304-XXXX| 24.89 12.725 39.378 33.728 1498.1638 11:00:12.87M 2015-11-10T11:00:00.668Z|I-OCEAN7-304-XXXX| 24.89 12.724 39.379 33.729 1498.1641 11:00:13.09M 2015-11-10T11:00:00.863Z|I-OCEAN7-304-XXXX| 24.85 12.724 39.380 33.730 1498.1632 11:00:13.29M 2015-11-10T11:00:01.068Z|I-OCEAN7-304-XXXX| 24.86 12.724 39.373 33.724 1498.1556 11:00:13.49M 2015-11-10T11:00:01.268Z|I-OCEAN7-304-XXXX| 24.89 12.724 39.372 33.723 1498.1547 11:00:13.68M 2015-11-10T11:00:01.493Z|I-OCEAN7-304-XXXX| 24.89 12.724 39.371 33.722 1498.1534 11:00:13.88M 2015-11-10T11:00:01.678Z|I-OCEAN7-304-XXXX| 24.92 12.724 39.371 33.722 1498.1532 11:00:14.10M 2015-11-10T11:00:01.878Z|I-OCEAN7-304-XXXX| 24.91 12.724 39.370 33.721 1498.1531 11:00:14.30M 2015-11-10T11:00:02.083Z|I-OCEAN7-304-XXXX| 24.93 12.724 39.371 33.722 1498.1534 11:00:14.50M 2015-11-10T11:00:02.288Z|I-OCEAN7-304-XXXX| 24.93 12.723 39.370 33.721 1498.1526 11:00:14.70M 2015-11-10T11:00:02.488Z|I-OCEAN7-304-XXXX| 24.98 12.724 39.370 33.721 1498.1534 11:00:14.90M 2015-11-10T11:00:02.693Z|I-OCEAN7-304-XXXX| 25.01 12.724 39.370 33.721 1498.1542 11:00:15.12M 2015-11-10T11:00:02.893Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.371 33.722 1498.1554 11:00:15.32M 2015-11-10T11:00:03.098Z|I-OCEAN7-304-XXXX| 25.05 12.724 39.381 33.731 1498.1671 11:00:15.51M 2015-11-10T11:00:03.303Z|I-OCEAN7-304-XXXX| 25.09 12.724 39.377 33.727 1498.1636 11:00:15.71M 2015-11-10T11:00:03.503Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.377 33.727 1498.1637 11:00:15.91M 2015-11-10T11:00:03.723Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.369 33.720 1498.1552 11:00:16.13M 2015-11-10T11:00:03.908Z|I-OCEAN7-304-XXXX| 25.17 12.724 39.369 33.720 1498.1558 11:00:16.35M 2015-11-10T11:00:04.113Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.370 33.721 1498.1567 11:00:16.53M 2015-11-10T11:00:04.318Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.371 33.721 1498.1584 11:00:16.73M 2015-11-10T11:00:04.518Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.371 33.721 1498.1599 11:00:16.93M 2015-11-10T11:00:04.723Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.376 33.726 1498.1667 11:00:17.15M 2015-11-10T11:00:04.923Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.377 33.727 1498.1676 11:00:17.35M 2015-11-10T11:00:05.128Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.378 33.728 1498.1686 11:00:17.54M 2015-11-10T11:00:05.333Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.374 33.724 1498.1644 11:00:17.74M 2015-11-10T11:00:05.533Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.373 33.723 1498.1635 11:00:17.94M 2015-11-10T11:00:05.738Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.371 33.722 1498.1625 11:00:18.16M 2015-11-10T11:00:05.938Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.370 33.721 1498.1608 11:00:18.36M 2015-11-10T11:00:06.143Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.369 33.720 1498.1588 11:00:18.56M 2015-11-10T11:00:06.343Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.370 33.721 1498.1608 11:00:18.76M 2015-11-10T11:00:06.553Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.369 33.720 1498.1598 11:00:18.96M 2015-11-10T11:00:06.758Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.373 33.724 1498.1654 11:00:19.18M 2015-11-10T11:00:06.953Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.375 33.725 1498.1687 11:00:19.38M 2015-11-10T11:00:07.158Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.377 33.727 1498.1715 11:00:19.57M 2015-11-10T11:00:07.363Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.379 33.729 1498.1735 11:00:19.77M 2015-11-10T11:00:07.563Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.382 33.732 1498.1749 11:00:19.97M 2015-11-10T11:00:07.768Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.384 33.734 1498.1774 11:00:20.19M 2015-11-10T11:00:07.968Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.389 33.739 1498.1831 11:00:20.39M 2015-11-10T11:00:08.193Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.390 33.739 1498.1838 11:00:20.59M 2015-11-10T11:00:08.376Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.390 33.740 1498.1848 11:00:20.81M 2015-11-10T11:00:08.578Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.391 33.741 1498.1858 11:00:21.01M 2015-11-10T11:00:08.783Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.391 33.741 1498.1858 11:00:21.20M 2015-11-10T11:00:08.983Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.391 33.741 1498.1864 11:00:21.40M 2015-11-10T11:00:09.188Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.391 33.740 1498.1864 11:00:21.60M 2015-11-10T11:00:09.393Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.391 33.741 1498.1863 11:00:21.80M 2015-11-10T11:00:09.593Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.391 33.740 1498.1860 11:00:22.02M 2015-11-10T11:00:09.798Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.390 33.739 1498.1841 11:00:22.22M 2015-11-10T11:00:10.003Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.391 33.740 1498.1838 11:00:22.42M 2015-11-10T11:00:10.203Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.390 33.740 1498.1826 11:00:22.62M 2015-11-10T11:00:10.408Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.399 33.748 1498.1927 11:00:22.82M 2015-11-10T11:00:10.608Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.399 33.748 1498.1929 11:00:23.04M 2015-11-10T11:00:10.813Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.400 33.749 1498.1932 11:00:23.24M 2015-11-10T11:00:11.013Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.401 33.749 1498.1941 11:00:23.43M 2015-11-10T11:00:11.218Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.401 33.750 1498.1948 11:00:23.63M 2015-11-10T11:00:11.423Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.402 33.751 1498.1957 11:00:23.83M 2015-11-10T11:00:11.623Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.403 33.751 1498.1956 11:00:24.05M 2015-11-10T11:00:11.828Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.404 33.753 1498.1959 11:00:24.25M 2015-11-10T11:00:12.033Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.404 33.753 1498.1957 11:00:24.45M 2015-11-10T11:00:12.233Z|I-OCEAN7-304-XXXX| 25.03 12.724 39.404 33.752 1498.1945 11:00:24.65M 2015-11-10T11:00:12.438Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.404 33.752 1498.1952 11:00:24.85M 2015-11-10T11:00:12.658Z|I-OCEAN7-304-XXXX| 25.03 12.725 39.404 33.753 1498.1956 11:00:25.07M 2015-11-10T11:00:12.838Z|I-OCEAN7-304-XXXX| 25.00 12.725 39.405 33.753 1498.1967 11:00:25.28M 2015-11-10T11:00:13.043Z|I-OCEAN7-304-XXXX| 25.00 12.725 39.404 33.752 1498.1951 11:00:25.46M 2015-11-10T11:00:13.248Z|I-OCEAN7-304-XXXX| 25.00 12.725 39.404 33.752 1498.1952 11:00:25.66M 2015-11-10T11:00:13.448Z|I-OCEAN7-304-XXXX| 24.99 12.725 39.404 33.752 1498.1958 11:00:25.86M 2015-11-10T11:00:13.653Z|I-OCEAN7-304-XXXX| 24.97 12.725 39.405 33.753 1498.1962 11:00:26.08M 2015-11-10T11:00:13.859Z|I-OCEAN7-304-XXXX| 24.97 12.725 39.405 33.753 1498.1963 11:00:26.28M 2015-11-10T11:00:14.063Z|I-OCEAN7-304-XXXX| 24.99 12.725 39.405 33.754 1498.1968 11:00:26.48M 2015-11-10T11:00:14.263Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.405 33.753 1498.1971 11:00:26.68M 2015-11-10T11:00:14.468Z|I-OCEAN7-304-XXXX| 25.04 12.725 39.405 33.753 1498.1970 11:00:26.88M 2015-11-10T11:00:14.668Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.405 33.753 1498.1973 11:00:27.10M 2015-11-10T11:00:14.873Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.405 33.753 1498.1968 11:00:27.30M 2015-11-10T11:00:15.078Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.405 33.753 1498.1964 11:00:27.50M 2015-11-10T11:00:15.278Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.404 33.753 1498.1970 11:00:27.69M 2015-11-10T11:00:15.483Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.405 33.753 1498.1967 11:00:27.89M 2015-11-10T11:00:15.688Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.405 33.754 1498.1953 11:00:28.11M 2015-11-10T11:00:15.888Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.408 33.757 1498.1982 11:00:28.31M 2015-11-10T11:00:16.093Z|I-OCEAN7-304-XXXX| 25.15 12.723 39.406 33.755 1498.1963 11:00:28.51M 2015-11-10T11:00:16.293Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.405 33.754 1498.1956 11:00:28.71M 2015-11-10T11:00:16.498Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.404 33.754 1498.1948 11:00:28.91M 2015-11-10T11:00:16.698Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.403 33.753 1498.1932 11:00:29.13M 2015-11-10T11:00:16.903Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.406 33.755 1498.1963 11:00:29.33M 2015-11-10T11:00:17.123Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.407 33.757 1498.1975 11:00:29.52M 2015-11-10T11:00:17.308Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.408 33.758 1498.1996 11:00:29.74M 2015-11-10T11:00:17.513Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.410 33.759 1498.2020 11:00:29.92M 2015-11-10T11:00:17.713Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.405 33.754 1498.1973 11:00:30.14M 2015-11-10T11:00:17.918Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.405 33.754 1498.1984 11:00:30.34M 2015-11-10T11:00:18.118Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.405 33.754 1498.1987 11:00:30.54M 2015-11-10T11:00:18.323Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.406 33.755 1498.1987 11:00:30.74M 2015-11-10T11:00:18.523Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.404 33.754 1498.1968 11:00:30.94M 2015-11-10T11:00:18.733Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.404 33.753 1498.1970 11:00:31.15M 2015-11-10T11:00:18.933Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.404 33.753 1498.1979 11:00:31.36M 2015-11-10T11:00:19.138Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.408 33.756 1498.2026 11:00:31.55M 2015-11-10T11:00:19.338Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.406 33.755 1498.2018 11:00:31.75M 2015-11-10T11:00:19.544Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.406 33.756 1498.1952 11:00:31.95M 2015-11-10T11:00:19.748Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.405 33.756 1498.1935 11:00:32.17M 2015-11-10T11:00:19.948Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.404 33.755 1498.1934 11:00:32.37M 2015-11-10T11:00:20.148Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.403 33.754 1498.1932 11:00:32.57M 2015-11-10T11:00:20.353Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.402 33.753 1498.1923 11:00:32.77M 2015-11-10T11:00:20.558Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.402 33.753 1498.1913 11:00:32.97M 2015-11-10T11:00:20.764Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.401 33.752 1498.1895 11:00:33.19M 2015-11-10T11:00:20.964Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.401 33.752 1498.1893 11:00:33.39M 2015-11-10T11:00:21.168Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.401 33.752 1498.1896 11:00:33.58M 2015-11-10T11:00:21.368Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.400 33.751 1498.1892 11:00:33.78M 2015-11-10T11:00:21.589Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.400 33.750 1498.1895 11:00:34.00M 2015-11-10T11:00:21.778Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.399 33.749 1498.1891 11:00:34.22M 2015-11-10T11:00:21.999Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.398 33.748 1498.1898 11:00:34.40M 2015-11-10T11:00:22.184Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.396 33.746 1498.1886 11:00:34.60M 2015-11-10T11:00:22.384Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.397 33.746 1498.1899 11:00:34.80M 2015-11-10T11:00:22.589Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.397 33.747 1498.1915 11:00:35.02M 2015-11-10T11:00:22.789Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.397 33.746 1498.1920 11:00:35.22M 2015-11-10T11:00:22.994Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.397 33.746 1498.1931 11:00:35.42M 2015-11-10T11:00:23.199Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.397 33.746 1498.1937 11:00:35.61M 2015-11-10T11:00:23.404Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.402 33.750 1498.1990 11:00:35.81M 2015-11-10T11:00:23.604Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.402 33.750 1498.2013 11:00:36.03M 2015-11-10T11:00:23.809Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.402 33.750 1498.2018 11:00:36.23M 2015-11-10T11:00:24.009Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.402 33.749 1498.2017 11:00:36.43M 2015-11-10T11:00:24.214Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.401 33.749 1498.2024 11:00:36.63M 2015-11-10T11:00:24.414Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.401 33.749 1498.2024 11:00:36.83M 2015-11-10T11:00:24.619Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.402 33.749 1498.2018 11:00:37.05M 2015-11-10T11:00:24.819Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.404 33.751 1498.2047 11:00:37.25M 2015-11-10T11:00:25.024Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.404 33.752 1498.2046 11:00:37.44M 2015-11-10T11:00:25.224Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.405 33.752 1498.2048 11:00:37.64M 2015-11-10T11:00:25.429Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.406 33.753 1498.2051 11:00:37.84M 2015-11-10T11:00:25.634Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.406 33.754 1498.2048 11:00:38.06M 2015-11-10T11:00:25.839Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.406 33.754 1498.2050 11:00:38.26M 2015-11-10T11:00:26.059Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.402 33.750 1498.1987 11:00:38.46M 2015-11-10T11:00:26.244Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.402 33.750 1498.1976 11:00:38.67M 2015-11-10T11:00:26.444Z|I-OCEAN7-304-XXXX| 25.26 12.725 39.402 33.750 1498.1984 11:00:38.86M 2015-11-10T11:00:26.649Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.403 33.751 1498.1981 11:00:39.08M 2015-11-10T11:00:26.849Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.405 33.753 1498.1987 11:00:39.28M 2015-11-10T11:00:27.054Z|I-OCEAN7-304-XXXX| 25.10 12.725 39.406 33.754 1498.1995 11:00:39.47M 2015-11-10T11:00:27.259Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.407 33.755 1498.1998 11:00:39.67M 2015-11-10T11:00:27.459Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.403 33.751 1498.1949 11:00:39.87M 2015-11-10T11:00:27.664Z|I-OCEAN7-304-XXXX| 24.97 12.726 39.403 33.750 1498.1951 11:00:40.09M 2015-11-10T11:00:27.869Z|I-OCEAN7-304-XXXX| 24.97 12.726 39.402 33.750 1498.1948 11:00:40.29M 2015-11-10T11:00:28.069Z|I-OCEAN7-304-XXXX| 24.94 12.726 39.402 33.749 1498.1945 11:00:40.49M 2015-11-10T11:00:28.274Z|I-OCEAN7-304-XXXX| 24.93 12.726 39.401 33.748 1498.1942 11:00:40.69M 2015-11-10T11:00:28.474Z|I-OCEAN7-304-XXXX| 24.91 12.727 39.400 33.747 1498.1938 11:00:40.89M 2015-11-10T11:00:28.679Z|I-OCEAN7-304-XXXX| 24.92 12.727 39.399 33.746 1498.1930 11:00:41.11M 2015-11-10T11:00:28.879Z|I-OCEAN7-304-XXXX| 24.96 12.727 39.406 33.752 1498.2015 11:00:41.31M 2015-11-10T11:00:29.084Z|I-OCEAN7-304-XXXX| 24.98 12.727 39.406 33.753 1498.2025 11:00:41.50M 2015-11-10T11:00:29.289Z|I-OCEAN7-304-XXXX| 24.99 12.727 39.406 33.753 1498.2025 11:00:41.70M 2015-11-10T11:00:29.489Z|I-OCEAN7-304-XXXX| 24.99 12.727 39.406 33.752 1498.2018 11:00:41.90M 2015-11-10T11:00:29.695Z|I-OCEAN7-304-XXXX| 25.00 12.727 39.406 33.752 1498.2013 11:00:42.12M 2015-11-10T11:00:29.895Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.405 33.752 1498.2018 11:00:42.32M 2015-11-10T11:00:30.099Z|I-OCEAN7-304-XXXX| 25.03 12.727 39.405 33.751 1498.2004 11:00:42.52M 2015-11-10T11:00:30.304Z|I-OCEAN7-304-XXXX| 25.05 12.727 39.405 33.752 1498.2008 11:00:42.72M 2015-11-10T11:00:30.524Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.404 33.751 1498.2001 11:00:42.92M 2015-11-10T11:00:30.709Z|I-OCEAN7-304-XXXX| 25.11 12.726 39.403 33.750 1498.1991 11:00:43.15M 2015-11-10T11:00:30.914Z|I-OCEAN7-304-XXXX| 25.12 12.726 39.400 33.748 1498.1964 11:00:43.34M 2015-11-10T11:00:31.114Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.410 33.757 1498.2081 11:00:43.54M 2015-11-10T11:00:31.319Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.411 33.758 1498.2089 11:00:43.73M 2015-11-10T11:00:31.524Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.412 33.759 1498.2091 11:00:43.93M 2015-11-10T11:00:31.724Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.409 33.757 1498.2061 11:00:44.15M 2015-11-10T11:00:31.929Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.396 33.745 1498.1910 11:00:44.35M 2015-11-10T11:00:32.129Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.395 33.744 1498.1891 11:00:44.55M 2015-11-10T11:00:32.367Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.394 33.742 1498.1880 11:00:44.75M 2015-11-10T11:00:32.539Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.394 33.743 1498.1879 11:00:44.95M 2015-11-10T11:00:32.739Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.395 33.744 1498.1897 11:00:45.17M 2015-11-10T11:00:32.944Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.396 33.744 1498.1913 11:00:45.37M 2015-11-10T11:00:33.144Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.397 33.745 1498.1927 11:00:45.56M 2015-11-10T11:00:33.349Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.398 33.747 1498.1947 11:00:45.76M 2015-11-10T11:00:33.549Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.400 33.749 1498.1973 11:00:45.96M 2015-11-10T11:00:33.754Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.400 33.749 1498.1964 11:00:46.18M 2015-11-10T11:00:33.959Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.400 33.749 1498.1965 11:00:46.38M 2015-11-10T11:00:34.159Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.400 33.749 1498.1968 11:00:46.58M 2015-11-10T11:00:34.364Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.400 33.749 1498.1974 11:00:46.78M 2015-11-10T11:00:34.571Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.400 33.748 1498.1976 11:00:47.00M 2015-11-10T11:00:34.769Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.399 33.748 1498.1975 11:00:47.19M 2015-11-10T11:00:34.994Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.399 33.747 1498.1974 11:00:47.39M 2015-11-10T11:00:35.174Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.392 33.740 1498.1904 11:00:47.61M 2015-11-10T11:00:35.379Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.392 33.740 1498.1896 11:00:47.79M 2015-11-10T11:00:35.584Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.391 33.739 1498.1886 11:00:48.01M 2015-11-10T11:00:35.789Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.392 33.740 1498.1886 11:00:48.21M 2015-11-10T11:00:35.989Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.390 33.739 1498.1873 11:00:48.41M 2015-11-10T11:00:36.194Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.389 33.738 1498.1858 11:00:48.61M 2015-11-10T11:00:36.398Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.386 33.734 1498.1820 11:00:48.81M 2015-11-10T11:00:36.599Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.386 33.734 1498.1826 11:00:49.03M 2015-11-10T11:00:36.799Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.386 33.735 1498.1831 11:00:49.23M 2015-11-10T11:00:37.004Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.386 33.734 1498.1827 11:00:49.42M 2015-11-10T11:00:37.209Z|I-OCEAN7-304-XXXX| 25.30 12.726 39.386 33.734 1498.1824 11:00:49.62M 2015-11-10T11:00:37.409Z|I-OCEAN7-304-XXXX| 25.26 12.726 39.387 33.735 1498.1829 11:00:49.82M 2015-11-10T11:00:37.616Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.387 33.735 1498.1830 11:00:50.04M 2015-11-10T11:00:37.819Z|I-OCEAN7-304-XXXX| 25.17 12.727 39.389 33.736 1498.1844 11:00:50.24M 2015-11-10T11:00:38.019Z|I-OCEAN7-304-XXXX| 25.12 12.726 39.389 33.736 1498.1833 11:00:50.44M 2015-11-10T11:00:38.219Z|I-OCEAN7-304-XXXX| 25.10 12.727 39.388 33.736 1498.1829 11:00:50.64M 2015-11-10T11:00:38.424Z|I-OCEAN7-304-XXXX| 25.10 12.727 39.388 33.735 1498.1833 11:00:50.83M 2015-11-10T11:00:38.630Z|I-OCEAN7-304-XXXX| 25.07 12.727 39.389 33.736 1498.1836 11:00:51.06M 2015-11-10T11:00:38.829Z|I-OCEAN7-304-XXXX| 25.08 12.727 39.389 33.736 1498.1843 11:00:51.25M 2015-11-10T11:00:39.029Z|I-OCEAN7-304-XXXX| 25.08 12.727 39.385 33.733 1498.1805 11:00:51.45M 2015-11-10T11:00:39.234Z|I-OCEAN7-304-XXXX| 25.07 12.727 39.386 33.733 1498.1808 11:00:51.65M 2015-11-10T11:00:39.459Z|I-OCEAN7-304-XXXX| 25.07 12.727 39.380 33.727 1498.1738 11:00:51.85M 2015-11-10T11:00:39.644Z|I-OCEAN7-304-XXXX| 25.04 12.727 39.382 33.730 1498.1761 11:00:52.09M 2015-11-10T11:00:39.844Z|I-OCEAN7-304-XXXX| 25.07 12.727 39.382 33.729 1498.1759 11:00:52.27M 2015-11-10T11:00:40.049Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.381 33.729 1498.1743 11:00:52.47M 2015-11-10T11:00:40.250Z|I-OCEAN7-304-XXXX| 25.07 12.726 39.380 33.728 1498.1730 11:00:52.67M 2015-11-10T11:00:40.458Z|I-OCEAN7-304-XXXX| 25.07 12.726 39.379 33.728 1498.1713 11:00:52.87M 2015-11-10T11:00:40.659Z|I-OCEAN7-304-XXXX| 25.10 12.726 39.378 33.727 1498.1699 11:00:53.09M 2015-11-10T11:00:40.859Z|I-OCEAN7-304-XXXX| 25.10 12.726 39.377 33.726 1498.1688 11:00:53.28M 2015-11-10T11:00:41.064Z|I-OCEAN7-304-XXXX| 25.13 12.726 39.376 33.725 1498.1675 11:00:53.48M 2015-11-10T11:00:41.293Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.374 33.723 1498.1654 11:00:53.68M 2015-11-10T11:00:41.469Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.377 33.727 1498.1681 11:00:53.88M 2015-11-10T11:00:41.669Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.378 33.727 1498.1691 11:00:54.10M 2015-11-10T11:00:41.874Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.378 33.727 1498.1699 11:00:54.30M 2015-11-10T11:00:42.093Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.382 33.731 1498.1733 11:00:54.50M 2015-11-10T11:00:42.291Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.383 33.732 1498.1742 11:00:54.70M 2015-11-10T11:00:42.484Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.383 33.732 1498.1750 11:00:54.90M 2015-11-10T11:00:42.689Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.384 33.733 1498.1758 11:00:55.11M 2015-11-10T11:00:42.889Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.383 33.732 1498.1752 11:00:55.31M 2015-11-10T11:00:43.095Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.383 33.732 1498.1758 11:00:55.51M 2015-11-10T11:00:43.296Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.383 33.732 1498.1759 11:00:55.71M 2015-11-10T11:00:43.499Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.383 33.732 1498.1755 11:00:55.91M 2015-11-10T11:00:43.704Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.382 33.731 1498.1748 11:00:56.13M 2015-11-10T11:00:43.924Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.382 33.731 1498.1736 11:00:56.33M 2015-11-10T11:00:44.109Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.382 33.731 1498.1744 11:00:56.55M 2015-11-10T11:00:44.309Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.382 33.731 1498.1752 11:00:56.73M 2015-11-10T11:00:44.514Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.383 33.732 1498.1766 11:00:56.93M 2015-11-10T11:00:44.719Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.384 33.732 1498.1774 11:00:57.15M 2015-11-10T11:00:44.919Z|I-OCEAN7-304-XXXX| 25.16 12.726 39.384 33.732 1498.1766 11:00:57.34M 2015-11-10T11:00:45.125Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.383 33.732 1498.1772 11:00:57.54M 2015-11-10T11:00:45.330Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.384 33.732 1498.1779 11:00:57.74M 2015-11-10T11:00:45.531Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.384 33.732 1498.1774 11:00:57.94M 2015-11-10T11:00:45.736Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.383 33.732 1498.1770 11:00:58.16M 2015-11-10T11:00:45.937Z|I-OCEAN7-304-XXXX| 25.21 12.726 39.382 33.731 1498.1759 11:00:58.36M 2015-11-10T11:00:46.140Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.381 33.729 1498.1741 11:00:58.56M 2015-11-10T11:00:46.340Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.381 33.729 1498.1736 11:00:58.76M 2015-11-10T11:00:46.545Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.380 33.729 1498.1729 11:00:58.96M 2015-11-10T11:00:46.750Z|I-OCEAN7-304-XXXX| 25.26 12.725 39.384 33.733 1498.1774 11:00:59.17M 2015-11-10T11:00:46.950Z|I-OCEAN7-304-XXXX| 25.26 12.725 39.384 33.733 1498.1768 11:00:59.37M 2015-11-10T11:00:47.155Z|I-OCEAN7-304-XXXX| 25.26 12.725 39.384 33.733 1498.1771 11:00:59.57M 2015-11-10T11:00:47.355Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.384 33.733 1498.1777 11:00:59.77M 2015-11-10T11:00:47.560Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.385 33.734 1498.1791 11:00:59.97M 2015-11-10T11:00:47.765Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.380 33.729 1498.1746 11:01:00.19M 2015-11-10T11:00:47.965Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.380 33.729 1498.1744 11:01:00.39M 2015-11-10T11:00:48.170Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.379 33.728 1498.1744 11:01:00.59M 2015-11-10T11:00:48.385Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.379 33.727 1498.1747 11:01:00.79M 2015-11-10T11:00:48.576Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.379 33.727 1498.1741 11:01:01.02M 2015-11-10T11:00:48.780Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.378 33.726 1498.1729 11:01:01.20M 2015-11-10T11:00:48.980Z|I-OCEAN7-304-XXXX| 25.33 12.726 39.376 33.725 1498.1713 11:01:01.40M 2015-11-10T11:00:49.185Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.375 33.724 1498.1700 11:01:01.60M 2015-11-10T11:00:49.390Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.375 33.724 1498.1711 11:01:01.80M 2015-11-10T11:00:49.590Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.382 33.730 1498.1783 11:01:02.02M 2015-11-10T11:00:49.790Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.382 33.730 1498.1791 11:01:02.22M 2015-11-10T11:00:50.000Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.383 33.731 1498.1793 11:01:02.42M 2015-11-10T11:00:50.200Z|I-OCEAN7-304-XXXX| 25.30 12.726 39.383 33.731 1498.1785 11:01:02.62M 2015-11-10T11:00:50.405Z|I-OCEAN7-304-XXXX| 25.30 12.726 39.384 33.732 1498.1791 11:01:02.82M 2015-11-10T11:00:50.605Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.377 33.726 1498.1702 11:01:03.04M 2015-11-10T11:00:50.810Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.377 33.726 1498.1694 11:01:03.24M 2015-11-10T11:00:51.010Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.378 33.727 1498.1692 11:01:03.43M 2015-11-10T11:00:51.215Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.377 33.727 1498.1677 11:01:03.63M 2015-11-10T11:00:51.420Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.366 33.716 1498.1541 11:01:03.83M 2015-11-10T11:00:51.620Z|I-OCEAN7-304-XXXX| 25.18 12.724 39.367 33.718 1498.1555 11:01:04.05M 2015-11-10T11:00:51.825Z|I-OCEAN7-304-XXXX| 25.11 12.725 39.369 33.719 1498.1565 11:01:04.25M 2015-11-10T11:00:52.025Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.370 33.721 1498.1580 11:01:04.45M 2015-11-10T11:00:52.230Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.372 33.722 1498.1600 11:01:04.65M 2015-11-10T11:00:52.430Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.377 33.727 1498.1656 11:01:04.85M 2015-11-10T11:00:52.635Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.378 33.727 1498.1660 11:01:05.06M 2015-11-10T11:00:52.858Z|I-OCEAN7-304-XXXX| 25.03 12.725 39.378 33.727 1498.1661 11:01:05.26M 2015-11-10T11:00:53.045Z|I-OCEAN7-304-XXXX| 24.98 12.725 39.370 33.720 1498.1572 11:01:05.48M 2015-11-10T11:00:53.245Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.370 33.719 1498.1573 11:01:05.66M 2015-11-10T11:00:53.450Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.369 33.719 1498.1570 11:01:05.86M 2015-11-10T11:00:53.650Z|I-OCEAN7-304-XXXX| 24.98 12.725 39.368 33.718 1498.1558 11:01:06.08M 2015-11-10T11:00:53.858Z|I-OCEAN7-304-XXXX| 24.98 12.725 39.373 33.722 1498.1609 11:01:06.28M 2015-11-10T11:00:54.058Z|I-OCEAN7-304-XXXX| 25.00 12.726 39.371 33.721 1498.1598 11:01:06.48M 2015-11-10T11:00:54.260Z|I-OCEAN7-304-XXXX| 25.00 12.725 39.370 33.720 1498.1577 11:01:06.68M 2015-11-10T11:00:54.465Z|I-OCEAN7-304-XXXX| 25.06 12.725 39.369 33.718 1498.1577 11:01:06.88M 2015-11-10T11:00:54.665Z|I-OCEAN7-304-XXXX| 25.07 12.726 39.367 33.717 1498.1567 11:01:07.10M 2015-11-10T11:00:54.870Z|I-OCEAN7-304-XXXX| 25.07 12.725 39.368 33.717 1498.1565 11:01:07.29M 2015-11-10T11:00:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.725 39.368 33.717 1498.1572 11:01:07.49M 2015-11-10T11:00:55.275Z|I-OCEAN7-304-XXXX| 25.08 12.725 39.368 33.718 1498.1576 11:01:07.69M 2015-11-10T11:00:55.480Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.369 33.718 1498.1588 11:01:07.89M 2015-11-10T11:00:55.680Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.369 33.719 1498.1600 11:01:08.11M 2015-11-10T11:00:55.885Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.369 33.719 1498.1604 11:01:08.31M 2015-11-10T11:00:56.085Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.369 33.719 1498.1608 11:01:08.51M 2015-11-10T11:00:56.290Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.369 33.719 1498.1613 11:01:08.71M 2015-11-10T11:00:56.495Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.368 33.717 1498.1609 11:01:08.91M 2015-11-10T11:00:56.695Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.367 33.716 1498.1611 11:01:09.13M 2015-11-10T11:00:56.895Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.367 33.716 1498.1609 11:01:09.32M 2015-11-10T11:00:57.100Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.366 33.716 1498.1603 11:01:09.52M 2015-11-10T11:00:57.320Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.369 33.718 1498.1641 11:01:09.72M 2015-11-10T11:00:57.510Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.368 33.717 1498.1627 11:01:09.94M 2015-11-10T11:00:57.710Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.367 33.716 1498.1613 11:01:10.14M 2015-11-10T11:00:57.915Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.367 33.716 1498.1619 11:01:10.34M 2015-11-10T11:00:58.120Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.374 33.723 1498.1705 11:01:10.54M 2015-11-10T11:00:58.320Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.375 33.723 1498.1710 11:01:10.74M 2015-11-10T11:00:58.525Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.375 33.724 1498.1714 11:01:10.94M 2015-11-10T11:00:58.730Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.371 33.720 1498.1674 11:01:11.15M 2015-11-10T11:00:58.930Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.370 33.719 1498.1665 11:01:11.36M 2015-11-10T11:00:59.135Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.369 33.717 1498.1655 11:01:11.55M 2015-11-10T11:00:59.336Z|I-OCEAN7-304-XXXX| 25.29 12.727 39.368 33.716 1498.1630 11:01:11.75M 2015-11-10T11:00:59.535Z|I-OCEAN7-304-XXXX| 25.26 12.726 39.364 33.713 1498.1569 11:01:11.95M 2015-11-10T11:00:59.745Z|I-OCEAN7-304-XXXX| 25.26 12.726 39.363 33.712 1498.1560 11:01:12.17M 2015-11-10T11:00:59.945Z|I-OCEAN7-304-XXXX| 25.23 12.726 39.370 33.719 1498.1632 11:01:12.37M