2015-11-10T10:59:00.160Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.333 33.687 1498.1157 10:59:12.57M 2015-11-10T10:59:00.360Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.335 33.688 1498.1185 10:59:12.77M 2015-11-10T10:59:00.565Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.335 33.688 1498.1204 10:59:12.97M 2015-11-10T10:59:00.765Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.335 33.689 1498.1206 10:59:13.19M 2015-11-10T10:59:00.970Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.335 33.688 1498.1217 10:59:13.39M 2015-11-10T10:59:01.190Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.336 33.688 1498.1223 10:59:13.59M 2015-11-10T10:59:01.376Z|I-OCEAN7-304-XXXX| 25.57 12.723 39.335 33.688 1498.1226 10:59:13.80M 2015-11-10T10:59:01.576Z|I-OCEAN7-304-XXXX| 25.61 12.723 39.343 33.695 1498.1309 10:59:14.01M 2015-11-10T10:59:01.780Z|I-OCEAN7-304-XXXX| 25.61 12.723 39.343 33.696 1498.1313 10:59:14.20M 2015-11-10T10:59:01.985Z|I-OCEAN7-304-XXXX| 25.61 12.722 39.343 33.696 1498.1306 10:59:14.40M 2015-11-10T10:59:02.185Z|I-OCEAN7-304-XXXX| 25.60 12.722 39.343 33.696 1498.1295 10:59:14.60M 2015-11-10T10:59:02.390Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.343 33.696 1498.1289 10:59:14.80M 2015-11-10T10:59:02.595Z|I-OCEAN7-304-XXXX| 25.53 12.722 39.343 33.696 1498.1288 10:59:15.02M 2015-11-10T10:59:02.800Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.342 33.696 1498.1276 10:59:15.22M 2015-11-10T10:59:03.000Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.343 33.696 1498.1281 10:59:15.42M 2015-11-10T10:59:03.200Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.342 33.696 1498.1261 10:59:15.62M 2015-11-10T10:59:03.405Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.341 33.695 1498.1243 10:59:15.82M 2015-11-10T10:59:03.610Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.341 33.694 1498.1219 10:59:16.03M 2015-11-10T10:59:03.810Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.340 33.693 1498.1208 10:59:16.23M 2015-11-10T10:59:04.016Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.340 33.694 1498.1208 10:59:16.43M 2015-11-10T10:59:04.220Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.340 33.693 1498.1188 10:59:16.63M 2015-11-10T10:59:04.420Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.339 33.693 1498.1168 10:59:16.83M 2015-11-10T10:59:04.625Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.338 33.692 1498.1156 10:59:17.05M 2015-11-10T10:59:04.825Z|I-OCEAN7-304-XXXX| 25.06 12.722 39.341 33.694 1498.1191 10:59:17.25M 2015-11-10T10:59:05.030Z|I-OCEAN7-304-XXXX| 25.04 12.723 39.341 33.694 1498.1200 10:59:17.45M 2015-11-10T10:59:05.235Z|I-OCEAN7-304-XXXX| 24.95 12.723 39.341 33.694 1498.1189 10:59:17.65M 2015-11-10T10:59:05.435Z|I-OCEAN7-304-XXXX| 24.95 12.723 39.340 33.693 1498.1187 10:59:17.84M 2015-11-10T10:59:05.658Z|I-OCEAN7-304-XXXX| 24.91 12.723 39.340 33.693 1498.1168 10:59:18.06M 2015-11-10T10:59:05.840Z|I-OCEAN7-304-XXXX| 24.88 12.723 39.340 33.693 1498.1163 10:59:18.28M 2015-11-10T10:59:06.045Z|I-OCEAN7-304-XXXX| 24.87 12.723 39.340 33.693 1498.1161 10:59:18.46M 2015-11-10T10:59:06.250Z|I-OCEAN7-304-XXXX| 24.87 12.724 39.341 33.693 1498.1196 10:59:18.66M 2015-11-10T10:59:06.458Z|I-OCEAN7-304-XXXX| 24.87 12.724 39.341 33.693 1498.1190 10:59:18.86M 2015-11-10T10:59:06.655Z|I-OCEAN7-304-XXXX| 24.85 12.724 39.340 33.693 1498.1179 10:59:19.08M 2015-11-10T10:59:06.858Z|I-OCEAN7-304-XXXX| 24.87 12.724 39.340 33.693 1498.1177 10:59:19.28M 2015-11-10T10:59:07.061Z|I-OCEAN7-304-XXXX| 24.88 12.723 39.340 33.693 1498.1176 10:59:19.47M 2015-11-10T10:59:07.265Z|I-OCEAN7-304-XXXX| 24.91 12.724 39.340 33.692 1498.1184 10:59:19.68M 2015-11-10T10:59:07.465Z|I-OCEAN7-304-XXXX| 24.91 12.724 39.340 33.692 1498.1193 10:59:19.87M 2015-11-10T10:59:07.670Z|I-OCEAN7-304-XXXX| 24.98 12.724 39.340 33.691 1498.1212 10:59:20.09M 2015-11-10T10:59:07.893Z|I-OCEAN7-304-XXXX| 25.05 12.724 39.339 33.691 1498.1211 10:59:20.29M 2015-11-10T10:59:08.075Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.341 33.693 1498.1238 10:59:20.49M 2015-11-10T10:59:08.280Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.341 33.693 1498.1235 10:59:20.69M 2015-11-10T10:59:08.480Z|I-OCEAN7-304-XXXX| 25.09 12.724 39.342 33.694 1498.1235 10:59:20.89M 2015-11-10T10:59:08.685Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.339 33.691 1498.1206 10:59:21.11M 2015-11-10T10:59:08.890Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.338 33.691 1498.1196 10:59:21.31M 2015-11-10T10:59:09.090Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.338 33.691 1498.1188 10:59:21.51M 2015-11-10T10:59:09.295Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.337 33.691 1498.1178 10:59:21.70M 2015-11-10T10:59:09.500Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.338 33.691 1498.1184 10:59:21.90M 2015-11-10T10:59:09.700Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.337 33.691 1498.1190 10:59:22.12M 2015-11-10T10:59:09.905Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.338 33.691 1498.1213 10:59:22.32M 2015-11-10T10:59:10.125Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.337 33.690 1498.1202 10:59:22.52M 2015-11-10T10:59:10.310Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.337 33.690 1498.1202 10:59:22.74M 2015-11-10T10:59:10.510Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.336 33.689 1498.1185 10:59:22.92M 2015-11-10T10:59:10.715Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.336 33.689 1498.1187 10:59:23.14M 2015-11-10T10:59:10.915Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.336 33.689 1498.1189 10:59:23.34M 2015-11-10T10:59:11.121Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.335 33.688 1498.1184 10:59:23.54M 2015-11-10T10:59:11.326Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.335 33.687 1498.1178 10:59:23.74M 2015-11-10T10:59:11.526Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.338 33.690 1498.1212 10:59:23.94M 2015-11-10T10:59:11.730Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.338 33.691 1498.1222 10:59:24.15M 2015-11-10T10:59:11.936Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.339 33.691 1498.1232 10:59:24.35M 2015-11-10T10:59:12.141Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.339 33.691 1498.1233 10:59:24.55M 2015-11-10T10:59:12.341Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.343 33.695 1498.1278 10:59:24.75M 2015-11-10T10:59:12.546Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.343 33.695 1498.1278 10:59:24.95M 2015-11-10T10:59:12.746Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.341 33.692 1498.1250 10:59:25.17M 2015-11-10T10:59:12.951Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.340 33.692 1498.1227 10:59:25.37M 2015-11-10T10:59:13.156Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.339 33.691 1498.1221 10:59:25.57M 2015-11-10T10:59:13.361Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.342 33.694 1498.1249 10:59:25.77M 2015-11-10T10:59:13.561Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.340 33.692 1498.1237 10:59:25.97M 2015-11-10T10:59:13.761Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.339 33.691 1498.1229 10:59:26.18M 2015-11-10T10:59:13.966Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.339 33.692 1498.1194 10:59:26.38M 2015-11-10T10:59:14.166Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.332 33.685 1498.1112 10:59:26.58M 2015-11-10T10:59:14.371Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.332 33.686 1498.1100 10:59:26.78M 2015-11-10T10:59:14.591Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.332 33.686 1498.1107 10:59:27.00M 2015-11-10T10:59:14.776Z|I-OCEAN7-304-XXXX| 25.15 12.722 39.333 33.686 1498.1111 10:59:27.21M 2015-11-10T10:59:14.981Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.333 33.687 1498.1115 10:59:27.40M 2015-11-10T10:59:15.181Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.334 33.688 1498.1132 10:59:27.60M 2015-11-10T10:59:15.386Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.334 33.688 1498.1134 10:59:27.80M 2015-11-10T10:59:15.591Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.334 33.688 1498.1133 10:59:28.01M 2015-11-10T10:59:15.791Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.341 33.694 1498.1219 10:59:28.21M 2015-11-10T10:59:15.996Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.341 33.694 1498.1226 10:59:28.41M 2015-11-10T10:59:16.201Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.340 33.694 1498.1219 10:59:28.61M 2015-11-10T10:59:16.401Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.340 33.694 1498.1226 10:59:28.81M 2015-11-10T10:59:16.606Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.340 33.694 1498.1226 10:59:29.03M 2015-11-10T10:59:16.801Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.335 33.689 1498.1158 10:59:29.23M 2015-11-10T10:59:17.011Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.334 33.688 1498.1154 10:59:29.42M 2015-11-10T10:59:17.217Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.333 33.687 1498.1157 10:59:29.63M 2015-11-10T10:59:17.418Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.338 33.691 1498.1222 10:59:29.83M 2015-11-10T10:59:17.621Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.339 33.692 1498.1245 10:59:30.04M 2015-11-10T10:59:17.821Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.355 33.708 1498.1415 10:59:30.24M 2015-11-10T10:59:18.026Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.356 33.708 1498.1423 10:59:30.44M 2015-11-10T10:59:18.226Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.307 33.661 1498.0875 10:59:30.64M 2015-11-10T10:59:18.431Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.263 33.620 1498.0371 10:59:30.84M 2015-11-10T10:59:18.636Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.263 33.620 1498.0370 10:59:31.06M 2015-11-10T10:59:18.836Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.270 33.626 1498.0441 10:59:31.26M 2015-11-10T10:59:19.058Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.271 33.626 1498.0463 10:59:31.46M 2015-11-10T10:59:19.241Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.272 33.627 1498.0474 10:59:31.67M 2015-11-10T10:59:19.446Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.273 33.628 1498.0477 10:59:31.85M 2015-11-10T10:59:19.651Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.302 33.655 1498.0811 10:59:32.07M 2015-11-10T10:59:19.851Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.308 33.661 1498.0890 10:59:32.27M 2015-11-10T10:59:20.057Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.308 33.661 1498.0890 10:59:32.47M 2015-11-10T10:59:20.261Z|I-OCEAN7-304-XXXX| 25.13 12.725 39.307 33.660 1498.0868 10:59:32.67M 2015-11-10T10:59:20.461Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.259 33.614 1498.0311 10:59:32.87M 2015-11-10T10:59:20.666Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.258 33.613 1498.0298 10:59:33.09M 2015-11-10T10:59:20.866Z|I-OCEAN7-304-XXXX| 24.96 12.725 39.258 33.613 1498.0294 10:59:33.29M 2015-11-10T10:59:21.071Z|I-OCEAN7-304-XXXX| 24.90 12.725 39.257 33.612 1498.0273 10:59:33.49M 2015-11-10T10:59:21.276Z|I-OCEAN7-304-XXXX| 24.90 12.725 39.257 33.611 1498.0275 10:59:33.69M 2015-11-10T10:59:21.481Z|I-OCEAN7-304-XXXX| 24.94 12.725 39.291 33.644 1498.0663 10:59:33.89M 2015-11-10T10:59:21.676Z|I-OCEAN7-304-XXXX| 24.89 12.725 39.327 33.678 1498.1062 10:59:34.11M 2015-11-10T10:59:21.881Z|I-OCEAN7-304-XXXX| 24.88 12.725 39.327 33.679 1498.1058 10:59:34.30M 2015-11-10T10:59:22.093Z|I-OCEAN7-304-XXXX| 24.87 12.725 39.326 33.678 1498.1047 10:59:34.50M 2015-11-10T10:59:22.292Z|I-OCEAN7-304-XXXX| 24.87 12.725 39.326 33.678 1498.1041 10:59:34.70M 2015-11-10T10:59:22.491Z|I-OCEAN7-304-XXXX| 24.89 12.725 39.326 33.678 1498.1040 10:59:34.90M 2015-11-10T10:59:22.691Z|I-OCEAN7-304-XXXX| 24.93 12.725 39.325 33.677 1498.1035 10:59:35.12M 2015-11-10T10:59:22.896Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.335 33.687 1498.1149 10:59:35.32M 2015-11-10T10:59:23.101Z|I-OCEAN7-304-XXXX| 24.96 12.724 39.329 33.681 1498.1080 10:59:35.52M 2015-11-10T10:59:23.306Z|I-OCEAN7-304-XXXX| 24.96 12.724 39.331 33.683 1498.1099 10:59:35.72M 2015-11-10T10:59:23.526Z|I-OCEAN7-304-XXXX| 24.98 12.724 39.332 33.684 1498.1101 10:59:35.92M 2015-11-10T10:59:23.706Z|I-OCEAN7-304-XXXX| 25.03 12.723 39.332 33.685 1498.1111 10:59:36.15M 2015-11-10T10:59:23.916Z|I-OCEAN7-304-XXXX| 25.06 12.723 39.334 33.687 1498.1125 10:59:36.33M 2015-11-10T10:59:24.116Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.336 33.689 1498.1156 10:59:36.53M 2015-11-10T10:59:24.321Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.335 33.688 1498.1163 10:59:36.73M 2015-11-10T10:59:24.521Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.336 33.689 1498.1177 10:59:36.93M 2015-11-10T10:59:24.726Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.336 33.689 1498.1180 10:59:37.15M 2015-11-10T10:59:24.926Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.336 33.688 1498.1189 10:59:37.35M 2015-11-10T10:59:25.131Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.336 33.689 1498.1193 10:59:37.55M 2015-11-10T10:59:25.337Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.330 33.683 1498.1130 10:59:37.75M 2015-11-10T10:59:25.537Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.329 33.682 1498.1132 10:59:37.94M 2015-11-10T10:59:25.741Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.329 33.681 1498.1134 10:59:38.16M 2015-11-10T10:59:25.946Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.328 33.680 1498.1127 10:59:38.36M 2015-11-10T10:59:26.146Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.326 33.679 1498.1111 10:59:38.56M 2015-11-10T10:59:26.346Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.325 33.677 1498.1106 10:59:38.76M 2015-11-10T10:59:26.556Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.325 33.677 1498.1110 10:59:38.96M 2015-11-10T10:59:26.751Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.334 33.685 1498.1224 10:59:39.18M 2015-11-10T10:59:26.961Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.335 33.685 1498.1248 10:59:39.38M 2015-11-10T10:59:27.161Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.350 33.700 1498.1421 10:59:39.58M 2015-11-10T10:59:27.366Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.351 33.701 1498.1438 10:59:39.77M 2015-11-10T10:59:27.566Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.363 33.712 1498.1575 10:59:40.98M 2015-11-10T10:59:27.771Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.362 33.711 1498.1575 10:59:40.19M 2015-11-10T10:59:27.986Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.365 33.713 1498.1616 10:59:40.39M 2015-11-10T10:59:28.176Z|I-OCEAN7-304-XXXX| 25.35 12.727 39.367 33.715 1498.1633 10:59:40.61M 2015-11-10T10:59:28.381Z|I-OCEAN7-304-XXXX| 25.35 12.727 39.368 33.716 1498.1656 10:59:40.79M 2015-11-10T10:59:28.581Z|I-OCEAN7-304-XXXX| 25.31 12.727 39.371 33.719 1498.1682 10:59:41.01M 2015-11-10T10:59:28.786Z|I-OCEAN7-304-XXXX| 25.28 12.727 39.371 33.719 1498.1671 10:59:41.21M 2015-11-10T10:59:28.991Z|I-OCEAN7-304-XXXX| 25.27 12.727 39.371 33.719 1498.1670 10:59:41.41M 2015-11-10T10:59:29.191Z|I-OCEAN7-304-XXXX| 25.25 12.727 39.371 33.719 1498.1667 10:59:41.61M 2015-11-10T10:59:29.396Z|I-OCEAN7-304-XXXX| 25.20 12.727 39.371 33.719 1498.1661 10:59:41.80M 2015-11-10T10:59:29.596Z|I-OCEAN7-304-XXXX| 25.19 12.727 39.363 33.711 1498.1570 10:59:42.02M 2015-11-10T10:59:29.801Z|I-OCEAN7-304-XXXX| 25.18 12.727 39.362 33.710 1498.1553 10:59:42.22M 2015-11-10T10:59:30.001Z|I-OCEAN7-304-XXXX| 25.14 12.727 39.361 33.709 1498.1536 10:59:42.42M 2015-11-10T10:59:30.206Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.360 33.708 1498.1519 10:59:42.62M 2015-11-10T10:59:30.406Z|I-OCEAN7-304-XXXX| 25.14 12.727 39.359 33.708 1498.1516 10:59:42.82M 2015-11-10T10:59:30.611Z|I-OCEAN7-304-XXXX| 25.14 12.727 39.358 33.707 1498.1505 10:59:43.04M 2015-11-10T10:59:30.811Z|I-OCEAN7-304-XXXX| 25.12 12.727 39.357 33.706 1498.1488 10:59:43.24M 2015-11-10T10:59:31.021Z|I-OCEAN7-304-XXXX| 25.12 12.727 39.356 33.705 1498.1471 10:59:43.43M 2015-11-10T10:59:31.221Z|I-OCEAN7-304-XXXX| 25.15 12.727 39.356 33.705 1498.1471 10:59:43.64M 2015-11-10T10:59:31.426Z|I-OCEAN7-304-XXXX| 25.15 12.726 39.356 33.705 1498.1469 10:59:43.83M 2015-11-10T10:59:31.626Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.351 33.701 1498.1403 10:59:44.05M 2015-11-10T10:59:31.831Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.353 33.703 1498.1427 10:59:44.25M 2015-11-10T10:59:32.036Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.354 33.703 1498.1437 10:59:44.45M 2015-11-10T10:59:32.240Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.354 33.704 1498.1439 10:59:44.65M 2015-11-10T10:59:32.462Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.355 33.705 1498.1444 10:59:44.85M 2015-11-10T10:59:32.642Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.362 33.712 1498.1531 10:59:45.09M 2015-11-10T10:59:32.846Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.363 33.712 1498.1531 10:59:45.27M 2015-11-10T10:59:33.046Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.362 33.712 1498.1528 10:59:45.47M 2015-11-10T10:59:33.252Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.362 33.712 1498.1521 10:59:45.66M 2015-11-10T10:59:33.459Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.362 33.711 1498.1517 10:59:45.87M 2015-11-10T10:59:33.658Z|I-OCEAN7-304-XXXX| 25.19 12.725 39.361 33.711 1498.1514 10:59:46.08M 2015-11-10T10:59:33.861Z|I-OCEAN7-304-XXXX| 25.19 12.726 39.361 33.710 1498.1515 10:59:46.28M 2015-11-10T10:59:34.066Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.360 33.709 1498.1510 10:59:46.48M 2015-11-10T10:59:34.266Z|I-OCEAN7-304-XXXX| 25.18 12.726 39.356 33.705 1498.1475 10:59:46.68M 2015-11-10T10:59:34.466Z|I-OCEAN7-304-XXXX| 25.18 12.727 39.356 33.705 1498.1483 10:59:46.88M 2015-11-10T10:59:34.676Z|I-OCEAN7-304-XXXX| 25.17 12.727 39.357 33.705 1498.1497 10:59:47.10M 2015-11-10T10:59:34.876Z|I-OCEAN7-304-XXXX| 25.17 12.727 39.355 33.703 1498.1478 10:59:47.30M 2015-11-10T10:59:35.082Z|I-OCEAN7-304-XXXX| 25.13 12.727 39.354 33.703 1498.1467 10:59:47.50M 2015-11-10T10:59:35.282Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.354 33.702 1498.1469 10:59:47.70M 2015-11-10T10:59:35.487Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.344 33.692 1498.1360 10:59:47.89M 2015-11-10T10:59:35.687Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.347 33.695 1498.1396 10:59:48.11M 2015-11-10T10:59:35.891Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.348 33.696 1498.1417 10:59:48.31M 2015-11-10T10:59:36.091Z|I-OCEAN7-304-XXXX| 25.10 12.728 39.347 33.695 1498.1403 10:59:48.51M 2015-11-10T10:59:36.297Z|I-OCEAN7-304-XXXX| 25.05 12.728 39.346 33.694 1498.1383 10:59:48.71M 2015-11-10T10:59:36.502Z|I-OCEAN7-304-XXXX| 25.09 12.728 39.345 33.693 1498.1372 10:59:48.91M 2015-11-10T10:59:36.707Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.345 33.693 1498.1368 10:59:49.13M 2015-11-10T10:59:36.922Z|I-OCEAN7-304-XXXX| 25.08 12.727 39.344 33.693 1498.1340 10:59:49.33M 2015-11-10T10:59:37.107Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.343 33.692 1498.1323 10:59:49.54M 2015-11-10T10:59:37.312Z|I-OCEAN7-304-XXXX| 25.08 12.727 39.346 33.696 1498.1351 10:59:49.72M 2015-11-10T10:59:37.517Z|I-OCEAN7-304-XXXX| 25.07 12.726 39.346 33.696 1498.1345 10:59:49.92M 2015-11-10T10:59:37.722Z|I-OCEAN7-304-XXXX| 25.02 12.726 39.346 33.696 1498.1338 10:59:50.14M 2015-11-10T10:59:37.922Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.347 33.696 1498.1353 10:59:50.34M 2015-11-10T10:59:38.122Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.347 33.697 1498.1359 10:59:50.54M 2015-11-10T10:59:38.327Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.348 33.697 1498.1356 10:59:50.74M 2015-11-10T10:59:38.532Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.349 33.698 1498.1365 10:59:50.94M 2015-11-10T10:59:38.732Z|I-OCEAN7-304-XXXX| 25.13 12.726 39.349 33.698 1498.1381 10:59:51.16M 2015-11-10T10:59:38.937Z|I-OCEAN7-304-XXXX| 25.13 12.726 39.349 33.698 1498.1375 10:59:51.36M 2015-11-10T10:59:39.142Z|I-OCEAN7-304-XXXX| 25.14 12.726 39.349 33.698 1498.1376 10:59:51.56M 2015-11-10T10:59:39.366Z|I-OCEAN7-304-XXXX| 25.17 12.726 39.349 33.699 1498.1385 10:59:51.76M 2015-11-10T10:59:39.547Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.348 33.698 1498.1377 10:59:51.96M 2015-11-10T10:59:39.752Z|I-OCEAN7-304-XXXX| 25.20 12.726 39.353 33.702 1498.1431 10:59:52.17M 2015-11-10T10:59:39.952Z|I-OCEAN7-304-XXXX| 25.24 12.726 39.354 33.703 1498.1455 10:59:52.37M 2015-11-10T10:59:40.157Z|I-OCEAN7-304-XXXX| 25.31 12.726 39.354 33.703 1498.1476 10:59:52.57M 2015-11-10T10:59:40.362Z|I-OCEAN7-304-XXXX| 25.29 12.726 39.355 33.704 1498.1475 10:59:52.77M 2015-11-10T10:59:40.562Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.355 33.704 1498.1489 10:59:52.97M 2015-11-10T10:59:40.762Z|I-OCEAN7-304-XXXX| 25.35 12.727 39.355 33.704 1498.1498 10:59:53.19M 2015-11-10T10:59:40.967Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.355 33.704 1498.1504 10:59:53.39M 2015-11-10T10:59:41.172Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.356 33.705 1498.1509 10:59:53.59M 2015-11-10T10:59:41.392Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.355 33.704 1498.1506 10:59:53.79M 2015-11-10T10:59:41.577Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.355 33.704 1498.1501 10:59:54.02M 2015-11-10T10:59:41.777Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.354 33.703 1498.1489 10:59:54.20M 2015-11-10T10:59:41.982Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.354 33.703 1498.1489 10:59:54.40M 2015-11-10T10:59:42.182Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.354 33.703 1498.1494 10:59:54.60M 2015-11-10T10:59:42.387Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.350 33.699 1498.1456 10:59:54.80M 2015-11-10T10:59:42.592Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.350 33.699 1498.1453 10:59:55.02M 2015-11-10T10:59:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.350 33.699 1498.1439 10:59:55.22M 2015-11-10T10:59:42.997Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.352 33.701 1498.1458 10:59:55.42M 2015-11-10T10:59:43.202Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.352 33.701 1498.1440 10:59:55.61M 2015-11-10T10:59:43.413Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.352 33.701 1498.1438 10:59:55.82M 2015-11-10T10:59:43.607Z|I-OCEAN7-304-XXXX| 25.26 12.726 39.352 33.702 1498.1417 10:59:56.03M 2015-11-10T10:59:43.812Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.351 33.702 1498.1404 10:59:56.23M 2015-11-10T10:59:44.017Z|I-OCEAN7-304-XXXX| 25.15 12.725 39.351 33.702 1498.1381 10:59:56.43M 2015-11-10T10:59:44.217Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.355 33.705 1498.1418 10:59:56.63M 2015-11-10T10:59:44.417Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.355 33.705 1498.1412 10:59:56.83M 2015-11-10T10:59:44.622Z|I-OCEAN7-304-XXXX| 25.08 12.725 39.354 33.705 1498.1405 10:59:57.05M 2015-11-10T10:59:44.827Z|I-OCEAN7-304-XXXX| 25.01 12.725 39.358 33.709 1498.1440 10:59:57.25M 2015-11-10T10:59:45.027Z|I-OCEAN7-304-XXXX| 24.96 12.725 39.358 33.708 1498.1432 10:59:57.45M 2015-11-10T10:59:45.232Z|I-OCEAN7-304-XXXX| 24.96 12.725 39.358 33.708 1498.1429 10:59:57.65M 2015-11-10T10:59:45.432Z|I-OCEAN7-304-XXXX| 24.91 12.725 39.358 33.708 1498.1427 10:59:57.84M 2015-11-10T10:59:45.637Z|I-OCEAN7-304-XXXX| 24.89 12.725 39.358 33.708 1498.1423 10:59:58.06M 2015-11-10T10:59:45.858Z|I-OCEAN7-304-XXXX| 24.89 12.726 39.350 33.701 1498.1342 10:59:58.26M 2015-11-10T10:59:46.042Z|I-OCEAN7-304-XXXX| 24.90 12.726 39.349 33.699 1498.1332 10:59:58.48M 2015-11-10T10:59:46.247Z|I-OCEAN7-304-XXXX| 24.92 12.726 39.348 33.698 1498.1322 10:59:58.66M 2015-11-10T10:59:46.447Z|I-OCEAN7-304-XXXX| 24.93 12.726 39.347 33.697 1498.1313 10:59:58.86M 2015-11-10T10:59:46.652Z|I-OCEAN7-304-XXXX| 24.93 12.726 39.345 33.695 1498.1293 10:59:59.08M 2015-11-10T10:59:46.852Z|I-OCEAN7-304-XXXX| 24.97 12.726 39.344 33.694 1498.1284 10:59:59.28M 2015-11-10T10:59:47.058Z|I-OCEAN7-304-XXXX| 24.96 12.726 39.343 33.693 1498.1267 10:59:59.47M 2015-11-10T10:59:47.262Z|I-OCEAN7-304-XXXX| 25.02 12.725 39.342 33.692 1498.1266 10:59:59.68M 2015-11-10T10:59:47.462Z|I-OCEAN7-304-XXXX| 25.06 12.726 39.343 33.693 1498.1284 10:59:59.87M 2015-11-10T10:59:47.667Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.343 33.693 1498.1298 11:00:00.09M 2015-11-10T10:59:47.872Z|I-OCEAN7-304-XXXX| 25.09 12.726 39.357 33.707 1498.1455 11:00:00.29M 2015-11-10T10:59:48.072Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.359 33.712 1498.1409 11:00:00.49M 2015-11-10T10:59:48.277Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.377 33.728 1498.1621 11:00:00.69M 2015-11-10T10:59:48.477Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.378 33.729 1498.1631 11:00:00.89M 2015-11-10T10:59:48.682Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.379 33.731 1498.1641 11:00:01.11M 2015-11-10T10:59:48.882Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.379 33.731 1498.1644 11:00:01.31M 2015-11-10T10:59:49.087Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.378 33.730 1498.1635 11:00:01.50M 2015-11-10T10:59:49.287Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.378 33.729 1498.1630 11:00:01.71M 2015-11-10T10:59:49.492Z|I-OCEAN7-304-XXXX| 25.17 12.722 39.377 33.729 1498.1619 11:00:01.90M 2015-11-10T10:59:49.697Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.377 33.728 1498.1617 11:00:02.12M 2015-11-10T10:59:49.897Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.376 33.727 1498.1622 11:00:02.32M 2015-11-10T10:59:50.102Z|I-OCEAN7-304-XXXX| 25.13 12.724 39.376 33.726 1498.1622 11:00:02.52M 2015-11-10T10:59:50.327Z|I-OCEAN7-304-XXXX| 25.13 12.724 39.375 33.725 1498.1615 11:00:02.72M 2015-11-10T10:59:50.507Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.375 33.725 1498.1619 11:00:02.94M 2015-11-10T10:59:50.712Z|I-OCEAN7-304-XXXX| 25.11 12.724 39.375 33.725 1498.1636 11:00:03.14M 2015-11-10T10:59:50.917Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.375 33.725 1498.1641 11:00:03.34M 2015-11-10T10:59:51.127Z|I-OCEAN7-304-XXXX| 25.13 12.725 39.384 33.733 1498.1753 11:00:03.54M 2015-11-10T10:59:51.322Z|I-OCEAN7-304-XXXX| 25.13 12.725 39.385 33.735 1498.1763 11:00:03.73M 2015-11-10T10:59:51.522Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.386 33.735 1498.1771 11:00:03.93M 2015-11-10T10:59:51.727Z|I-OCEAN7-304-XXXX| 25.19 12.725 39.387 33.736 1498.1791 11:00:04.15M 2015-11-10T10:59:51.932Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.388 33.737 1498.1802 11:00:04.35M 2015-11-10T10:59:52.132Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.389 33.738 1498.1810 11:00:04.55M 2015-11-10T10:59:52.332Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.389 33.738 1498.1807 11:00:04.75M 2015-11-10T10:59:52.542Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.389 33.738 1498.1813 11:00:04.95M 2015-11-10T10:59:52.742Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.388 33.737 1498.1799 11:00:05.17M 2015-11-10T10:59:52.947Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.387 33.736 1498.1781 11:00:05.37M 2015-11-10T10:59:53.147Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.386 33.735 1498.1779 11:00:05.57M 2015-11-10T10:59:53.352Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.384 33.734 1498.1768 11:00:05.76M 2015-11-10T10:59:53.562Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.383 33.732 1498.1749 11:00:05.96M 2015-11-10T10:59:53.757Z|I-OCEAN7-304-XXXX| 25.30 12.724 39.378 33.728 1498.1692 11:00:06.18M 2015-11-10T10:59:53.962Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.378 33.728 1498.1696 11:00:06.38M 2015-11-10T10:59:54.162Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.378 33.728 1498.1710 11:00:06.58M 2015-11-10T10:59:54.367Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.379 33.728 1498.1724 11:00:06.78M 2015-11-10T10:59:54.572Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.380 33.729 1498.1741 11:00:07.00M 2015-11-10T10:59:54.792Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.380 33.729 1498.1750 11:00:07.20M 2015-11-10T10:59:54.977Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.380 33.729 1498.1760 11:00:07.41M 2015-11-10T10:59:55.177Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.381 33.730 1498.1770 11:00:07.60M 2015-11-10T10:59:55.382Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.381 33.730 1498.1768 11:00:07.79M 2015-11-10T10:59:55.587Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.380 33.729 1498.1770 11:00:08.01M 2015-11-10T10:59:55.787Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.380 33.729 1498.1759 11:00:08.21M 2015-11-10T10:59:55.992Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.379 33.728 1498.1749 11:00:08.41M 2015-11-10T10:59:56.192Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.378 33.727 1498.1729 11:00:08.61M 2015-11-10T10:59:56.398Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.377 33.727 1498.1711 11:00:08.81M 2015-11-10T10:59:56.597Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.377 33.726 1498.1693 11:00:09.03M 2015-11-10T10:59:56.802Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.376 33.726 1498.1686 11:00:09.23M 2015-11-10T10:59:57.007Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.375 33.724 1498.1670 11:00:09.43M 2015-11-10T10:59:57.207Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.373 33.723 1498.1653 11:00:09.63M 2015-11-10T10:59:57.412Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.373 33.723 1498.1656 11:00:09.82M 2015-11-10T10:59:57.613Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.374 33.724 1498.1653 11:00:10.04M 2015-11-10T10:59:57.819Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.375 33.725 1498.1669 11:00:10.24M 2015-11-10T10:59:58.022Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.376 33.726 1498.1675 11:00:10.44M 2015-11-10T10:59:58.222Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.376 33.726 1498.1665 11:00:10.64M 2015-11-10T10:59:58.428Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.376 33.726 1498.1656 11:00:10.84M 2015-11-10T10:59:58.632Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.376 33.726 1498.1652 11:00:11.06M 2015-11-10T10:59:58.837Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.375 33.725 1498.1647 11:00:11.26M 2015-11-10T10:59:59.037Z|I-OCEAN7-304-XXXX| 25.10 12.725 39.376 33.725 1498.1644 11:00:11.46M 2015-11-10T10:59:59.253Z|I-OCEAN7-304-XXXX| 25.05 12.725 39.376 33.725 1498.1641 11:00:11.66M 2015-11-10T10:59:59.443Z|I-OCEAN7-304-XXXX| 25.03 12.725 39.375 33.725 1498.1635 11:00:11.87M 2015-11-10T10:59:59.648Z|I-OCEAN7-304-XXXX| 25.02 12.725 39.375 33.725 1498.1638 11:00:12.07M 2015-11-10T10:59:59.853Z|I-OCEAN7-304-XXXX| 24.97 12.725 39.376 33.725 1498.1638 11:00:12.27M