2015-11-10T10:57:00.165Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.377 33.731 1498.1561 10:57:12.58M 2015-11-10T10:57:00.370Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.376 33.730 1498.1547 10:57:12.77M 2015-11-10T10:57:00.590Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.375 33.730 1498.1537 10:57:12.97M 2015-11-10T10:57:00.775Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.375 33.728 1498.1566 10:57:13.21M 2015-11-10T10:57:00.980Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.374 33.727 1498.1572 10:57:13.39M 2015-11-10T10:57:01.185Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.374 33.727 1498.1576 10:57:13.59M 2015-11-10T10:57:01.385Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.374 33.727 1498.1581 10:57:13.79M 2015-11-10T10:57:01.585Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.374 33.727 1498.1592 10:57:14.01M 2015-11-10T10:57:01.790Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.370 33.722 1498.1555 10:57:14.21M 2015-11-10T10:57:01.995Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.370 33.723 1498.1570 10:57:14.41M 2015-11-10T10:57:02.195Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.370 33.722 1498.1569 10:57:14.61M 2015-11-10T10:57:02.400Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.370 33.722 1498.1564 10:57:14.81M 2015-11-10T10:57:02.600Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.370 33.722 1498.1567 10:57:15.02M 2015-11-10T10:57:02.805Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.369 33.721 1498.1561 10:57:15.22M 2015-11-10T10:57:03.005Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.368 33.720 1498.1553 10:57:15.42M 2015-11-10T10:57:03.210Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.368 33.720 1498.1545 10:57:15.62M 2015-11-10T10:57:03.415Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.368 33.720 1498.1549 10:57:15.82M 2015-11-10T10:57:03.620Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.368 33.720 1498.1547 10:57:16.04M 2015-11-10T10:57:03.820Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.368 33.720 1498.1545 10:57:16.24M 2015-11-10T10:57:04.025Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.369 33.721 1498.1544 10:57:16.44M 2015-11-10T10:57:04.225Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.369 33.722 1498.1544 10:57:16.64M 2015-11-10T10:57:04.430Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.370 33.723 1498.1550 10:57:16.83M 2015-11-10T10:57:04.630Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.371 33.724 1498.1545 10:57:17.05M 2015-11-10T10:57:04.840Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.371 33.724 1498.1541 10:57:17.25M 2015-11-10T10:57:05.055Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.371 33.724 1498.1528 10:57:17.45M 2015-11-10T10:57:05.245Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.372 33.725 1498.1525 10:57:17.67M 2015-11-10T10:57:05.445Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.376 33.729 1498.1569 10:57:17.85M 2015-11-10T10:57:05.651Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.373 33.727 1498.1539 10:57:18.07M 2015-11-10T10:57:05.853Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.373 33.726 1498.1527 10:57:18.27M 2015-11-10T10:57:06.055Z|I-OCEAN7-304-XXXX| 25.09 12.721 39.366 33.719 1498.1432 10:57:18.47M 2015-11-10T10:57:06.257Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.371 33.725 1498.1493 10:57:18.66M 2015-11-10T10:57:06.458Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.372 33.726 1498.1479 10:57:18.86M 2015-11-10T10:57:06.665Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.373 33.727 1498.1484 10:57:19.08M 2015-11-10T10:57:06.865Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.371 33.725 1498.1470 10:57:19.28M 2015-11-10T10:57:07.070Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.370 33.725 1498.1456 10:57:19.48M 2015-11-10T10:57:07.270Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.369 33.724 1498.1440 10:57:19.68M 2015-11-10T10:57:07.470Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.369 33.723 1498.1444 10:57:19.88M 2015-11-10T10:57:07.680Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.369 33.723 1498.1448 10:57:20.09M 2015-11-10T10:57:07.885Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.369 33.723 1498.1448 10:57:20.30M 2015-11-10T10:57:08.085Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.379 33.732 1498.1575 10:57:20.50M 2015-11-10T10:57:08.285Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.380 33.733 1498.1599 10:57:20.69M 2015-11-10T10:57:08.490Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.381 33.734 1498.1610 10:57:20.89M 2015-11-10T10:57:08.690Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.382 33.734 1498.1621 10:57:21.11M 2015-11-10T10:57:08.895Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.382 33.735 1498.1632 10:57:21.31M 2015-11-10T10:57:09.100Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.383 33.735 1498.1644 10:57:21.51M 2015-11-10T10:57:09.305Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.383 33.736 1498.1656 10:57:21.71M 2015-11-10T10:57:09.520Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.375 33.728 1498.1581 10:57:21.91M 2015-11-10T10:57:09.710Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.374 33.726 1498.1578 10:57:22.14M 2015-11-10T10:57:09.910Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.373 33.725 1498.1573 10:57:22.33M 2015-11-10T10:57:10.115Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.375 33.727 1498.1598 10:57:22.53M 2015-11-10T10:57:10.320Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.375 33.727 1498.1598 10:57:22.72M 2015-11-10T10:57:10.520Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.375 33.727 1498.1608 10:57:22.92M 2015-11-10T10:57:10.725Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.377 33.730 1498.1636 10:57:23.14M 2015-11-10T10:57:10.925Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.377 33.730 1498.1637 10:57:23.34M 2015-11-10T10:57:11.130Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.378 33.730 1498.1643 10:57:23.54M 2015-11-10T10:57:11.330Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.378 33.730 1498.1644 10:57:23.74M 2015-11-10T10:57:11.536Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.371 33.723 1498.1570 10:57:23.94M 2015-11-10T10:57:11.740Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.369 33.722 1498.1561 10:57:24.16M 2015-11-10T10:57:11.940Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.370 33.722 1498.1561 10:57:24.36M 2015-11-10T10:57:12.145Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.370 33.723 1498.1563 10:57:24.56M 2015-11-10T10:57:12.350Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.371 33.723 1498.1558 10:57:24.75M 2015-11-10T10:57:12.551Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.378 33.731 1498.1635 10:57:24.95M 2015-11-10T10:57:12.755Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.378 33.731 1498.1620 10:57:25.17M 2015-11-10T10:57:12.955Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.378 33.732 1498.1605 10:57:25.37M 2015-11-10T10:57:13.160Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.732 1498.1589 10:57:25.57M 2015-11-10T10:57:13.373Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.378 33.732 1498.1581 10:57:25.77M 2015-11-10T10:57:13.565Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.378 33.732 1498.1575 10:57:25.97M 2015-11-10T10:57:13.765Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.373 33.727 1498.1514 10:57:26.19M 2015-11-10T10:57:13.990Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.373 33.727 1498.1506 10:57:26.39M 2015-11-10T10:57:14.176Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.373 33.727 1498.1511 10:57:26.60M 2015-11-10T10:57:14.380Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.374 33.728 1498.1519 10:57:26.78M 2015-11-10T10:57:14.580Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.375 33.728 1498.1519 10:57:27.00M 2015-11-10T10:57:14.786Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.376 33.729 1498.1533 10:57:27.20M 2015-11-10T10:57:14.986Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.376 33.730 1498.1541 10:57:27.40M 2015-11-10T10:57:15.190Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.377 33.731 1498.1537 10:57:27.60M 2015-11-10T10:57:15.396Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.378 33.731 1498.1544 10:57:27.80M 2015-11-10T10:57:15.596Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.388 33.741 1498.1666 10:57:28.02M 2015-11-10T10:57:15.800Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.383 33.736 1498.1616 10:57:28.22M 2015-11-10T10:57:16.001Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.383 33.736 1498.1611 10:57:28.42M 2015-11-10T10:57:16.206Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.382 33.738 1498.1549 10:57:28.61M 2015-11-10T10:57:16.406Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.381 33.736 1498.1558 10:57:28.82M 2015-11-10T10:57:16.611Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.380 33.734 1498.1550 10:57:29.03M 2015-11-10T10:57:16.816Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.379 33.733 1498.1553 10:57:29.23M 2015-11-10T10:57:17.016Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.378 33.732 1498.1544 10:57:29.43M 2015-11-10T10:57:17.221Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.377 33.731 1498.1541 10:57:29.63M 2015-11-10T10:57:17.426Z|I-OCEAN7-304-XXXX| 25.02 12.721 39.377 33.730 1498.1550 10:57:29.83M 2015-11-10T10:57:17.626Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.376 33.729 1498.1563 10:57:30.05M 2015-11-10T10:57:17.831Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.376 33.728 1498.1571 10:57:30.25M 2015-11-10T10:57:18.036Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.377 33.730 1498.1582 10:57:30.45M 2015-11-10T10:57:18.236Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.377 33.730 1498.1587 10:57:30.64M 2015-11-10T10:57:18.458Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.377 33.730 1498.1591 10:57:30.84M 2015-11-10T10:57:18.641Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.373 33.726 1498.1545 10:57:31.08M 2015-11-10T10:57:18.846Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.373 33.726 1498.1538 10:57:31.26M 2015-11-10T10:57:19.051Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.372 33.725 1498.1533 10:57:31.46M 2015-11-10T10:57:19.246Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.370 33.724 1498.1530 10:57:31.66M 2015-11-10T10:57:19.451Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.369 33.722 1498.1509 10:57:31.86M 2015-11-10T10:57:19.658Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.368 33.721 1498.1499 10:57:32.08M 2015-11-10T10:57:19.861Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.368 33.721 1498.1498 10:57:32.28M 2015-11-10T10:57:20.061Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.367 33.720 1498.1490 10:57:32.47M 2015-11-10T10:57:20.266Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.367 33.720 1498.1490 10:57:32.67M 2015-11-10T10:57:20.471Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.366 33.720 1498.1488 10:57:32.87M 2015-11-10T10:57:20.671Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.366 33.719 1498.1490 10:57:33.09M 2015-11-10T10:57:20.876Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.366 33.719 1498.1484 10:57:33.29M 2015-11-10T10:57:21.076Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.366 33.719 1498.1486 10:57:33.49M 2015-11-10T10:57:21.281Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.367 33.719 1498.1489 10:57:33.69M 2015-11-10T10:57:21.486Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.367 33.720 1498.1489 10:57:33.89M 2015-11-10T10:57:21.686Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.367 33.720 1498.1487 10:57:34.11M 2015-11-10T10:57:21.891Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.367 33.720 1498.1478 10:57:34.31M 2015-11-10T10:57:22.096Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.367 33.719 1498.1466 10:57:34.51M 2015-11-10T10:57:22.296Z|I-OCEAN7-304-XXXX| 25.11 12.722 39.367 33.720 1498.1472 10:57:34.71M 2015-11-10T10:57:22.501Z|I-OCEAN7-304-XXXX| 25.04 12.721 39.368 33.721 1498.1466 10:57:34.90M 2015-11-10T10:57:22.701Z|I-OCEAN7-304-XXXX| 25.05 12.721 39.376 33.729 1498.1555 10:57:35.12M 2015-11-10T10:57:22.921Z|I-OCEAN7-304-XXXX| 25.00 12.721 39.376 33.729 1498.1541 10:57:35.32M 2015-11-10T10:57:23.111Z|I-OCEAN7-304-XXXX| 25.02 12.721 39.376 33.729 1498.1545 10:57:35.54M 2015-11-10T10:57:23.317Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.376 33.729 1498.1552 10:57:35.72M 2015-11-10T10:57:23.516Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.376 33.730 1498.1547 10:57:35.92M 2015-11-10T10:57:23.721Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.377 33.731 1498.1550 10:57:36.14M 2015-11-10T10:57:23.921Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.366 33.721 1498.1426 10:57:36.34M 2015-11-10T10:57:24.121Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.365 33.720 1498.1410 10:57:36.54M 2015-11-10T10:57:24.326Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.364 33.720 1498.1394 10:57:36.73M 2015-11-10T10:57:24.531Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.365 33.720 1498.1400 10:57:36.93M 2015-11-10T10:57:24.736Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.364 33.719 1498.1406 10:57:37.15M 2015-11-10T10:57:24.936Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.364 33.720 1498.1415 10:57:37.35M 2015-11-10T10:57:25.136Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.365 33.720 1498.1438 10:57:37.55M 2015-11-10T10:57:25.341Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.366 33.720 1498.1447 10:57:37.75M 2015-11-10T10:57:25.546Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.369 33.724 1498.1504 10:57:37.95M 2015-11-10T10:57:25.746Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.370 33.724 1498.1512 10:57:38.17M 2015-11-10T10:57:25.965Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.369 33.724 1498.1515 10:57:38.37M 2015-11-10T10:57:26.151Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.369 33.723 1498.1505 10:57:38.56M 2015-11-10T10:57:26.361Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.369 33.723 1498.1503 10:57:38.76M 2015-11-10T10:57:26.561Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.368 33.722 1498.1495 10:57:38.96M 2015-11-10T10:57:26.766Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.367 33.721 1498.1498 10:57:39.18M 2015-11-10T10:57:26.966Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.367 33.721 1498.1490 10:57:39.38M 2015-11-10T10:57:27.171Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.367 33.721 1498.1486 10:57:39.58M 2015-11-10T10:57:27.391Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.367 33.721 1498.1478 10:57:39.78M 2015-11-10T10:57:27.576Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.367 33.721 1498.1478 10:57:40.01M 2015-11-10T10:57:27.776Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.367 33.721 1498.1464 10:57:40.20M 2015-11-10T10:57:27.981Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.367 33.722 1498.1458 10:57:40.40M 2015-11-10T10:57:28.181Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.368 33.722 1498.1447 10:57:40.59M 2015-11-10T10:57:28.386Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.368 33.722 1498.1438 10:57:40.79M 2015-11-10T10:57:28.591Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.368 33.723 1498.1432 10:57:41.01M 2015-11-10T10:57:28.791Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.369 33.723 1498.1421 10:57:41.21M 2015-11-10T10:57:28.996Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.378 33.732 1498.1525 10:57:41.41M 2015-11-10T10:57:29.201Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.379 33.733 1498.1527 10:57:41.61M 2015-11-10T10:57:29.401Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.380 33.735 1498.1541 10:57:41.81M 2015-11-10T10:57:29.601Z|I-OCEAN7-304-XXXX| 24.83 12.719 39.381 33.736 1498.1544 10:57:42.03M 2015-11-10T10:57:29.811Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.383 33.737 1498.1558 10:57:42.22M 2015-11-10T10:57:30.011Z|I-OCEAN7-304-XXXX| 24.82 12.719 39.366 33.721 1498.1359 10:57:42.43M 2015-11-10T10:57:30.217Z|I-OCEAN7-304-XXXX| 24.82 12.719 39.365 33.720 1498.1360 10:57:42.62M 2015-11-10T10:57:30.416Z|I-OCEAN7-304-XXXX| 24.82 12.720 39.365 33.719 1498.1365 10:57:42.82M 2015-11-10T10:57:30.621Z|I-OCEAN7-304-XXXX| 24.83 12.720 39.370 33.724 1498.1425 10:57:43.04M 2015-11-10T10:57:30.826Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.371 33.725 1498.1449 10:57:43.24M 2015-11-10T10:57:31.026Z|I-OCEAN7-304-XXXX| 24.90 12.720 39.372 33.726 1498.1466 10:57:43.44M 2015-11-10T10:57:31.231Z|I-OCEAN7-304-XXXX| 24.90 12.720 39.372 33.726 1498.1469 10:57:43.64M 2015-11-10T10:57:31.436Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.373 33.726 1498.1489 10:57:43.84M 2015-11-10T10:57:31.636Z|I-OCEAN7-304-XXXX| 24.98 12.721 39.381 33.734 1498.1593 10:57:44.06M 2015-11-10T10:57:31.859Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.382 33.735 1498.1609 10:57:44.26M 2015-11-10T10:57:32.041Z|I-OCEAN7-304-XXXX| 25.05 12.721 39.382 33.735 1498.1616 10:57:44.47M 2015-11-10T10:57:32.246Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.383 33.736 1498.1631 10:57:44.65M 2015-11-10T10:57:32.446Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.383 33.735 1498.1643 10:57:44.85M 2015-11-10T10:57:32.651Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.383 33.736 1498.1643 10:57:45.07M 2015-11-10T10:57:32.858Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.383 33.736 1498.1653 10:57:45.27M 2015-11-10T10:57:33.060Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.384 33.737 1498.1666 10:57:45.47M 2015-11-10T10:57:33.258Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.383 33.736 1498.1661 10:57:45.67M 2015-11-10T10:57:33.466Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.383 33.737 1498.1655 10:57:45.86M 2015-11-10T10:57:33.666Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.383 33.737 1498.1654 10:57:46.09M 2015-11-10T10:57:33.871Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.383 33.736 1498.1641 10:57:46.29M 2015-11-10T10:57:34.071Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1637 10:57:46.49M 2015-11-10T10:57:34.271Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.736 1498.1641 10:57:46.69M 2015-11-10T10:57:34.476Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.382 33.735 1498.1643 10:57:46.88M 2015-11-10T10:57:34.681Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.381 33.735 1498.1636 10:57:47.10M 2015-11-10T10:57:34.881Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.381 33.735 1498.1622 10:57:47.30M 2015-11-10T10:57:35.091Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.380 33.734 1498.1617 10:57:47.50M 2015-11-10T10:57:35.291Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.379 33.733 1498.1604 10:57:47.70M 2015-11-10T10:57:35.491Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.379 33.733 1498.1598 10:57:47.90M 2015-11-10T10:57:35.696Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.379 33.733 1498.1604 10:57:48.12M 2015-11-10T10:57:35.901Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.379 33.733 1498.1600 10:57:48.32M 2015-11-10T10:57:36.101Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.378 33.732 1498.1591 10:57:48.52M 2015-11-10T10:57:36.321Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.378 33.732 1498.1576 10:57:48.72M 2015-11-10T10:57:36.511Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.378 33.732 1498.1560 10:57:48.93M 2015-11-10T10:57:36.723Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.378 33.733 1498.1563 10:57:49.13M 2015-11-10T10:57:36.916Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.379 33.734 1498.1576 10:57:49.33M 2015-11-10T10:57:37.121Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.379 33.734 1498.1577 10:57:49.53M 2015-11-10T10:57:37.322Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.380 33.735 1498.1583 10:57:49.73M 2015-11-10T10:57:37.527Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.381 33.736 1498.1586 10:57:49.93M 2015-11-10T10:57:37.727Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.378 33.733 1498.1555 10:57:50.15M 2015-11-10T10:57:37.932Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.377 33.732 1498.1541 10:57:50.34M 2015-11-10T10:57:38.132Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.375 33.729 1498.1519 10:57:50.54M 2015-11-10T10:57:38.337Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.375 33.730 1498.1527 10:57:50.74M 2015-11-10T10:57:38.537Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.376 33.731 1498.1527 10:57:50.94M 2015-11-10T10:57:38.741Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.377 33.732 1498.1538 10:57:51.16M 2015-11-10T10:57:38.946Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.377 33.732 1498.1549 10:57:51.36M 2015-11-10T10:57:39.147Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.378 33.732 1498.1552 10:57:51.56M 2015-11-10T10:57:39.352Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.378 33.732 1498.1565 10:57:51.76M 2015-11-10T10:57:39.552Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.379 33.733 1498.1584 10:57:51.96M 2015-11-10T10:57:39.757Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.379 33.733 1498.1589 10:57:52.17M 2015-11-10T10:57:39.962Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.380 33.733 1498.1594 10:57:52.37M 2015-11-10T10:57:40.167Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.380 33.733 1498.1594 10:57:52.57M 2015-11-10T10:57:40.367Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.380 33.734 1498.1599 10:57:52.77M 2015-11-10T10:57:40.567Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.381 33.734 1498.1608 10:57:52.97M 2015-11-10T10:57:40.787Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.381 33.735 1498.1616 10:57:53.19M 2015-11-10T10:57:40.972Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.381 33.735 1498.1617 10:57:53.41M 2015-11-10T10:57:41.182Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.381 33.735 1498.1614 10:57:53.59M 2015-11-10T10:57:41.382Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.381 33.735 1498.1608 10:57:53.79M 2015-11-10T10:57:41.582Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.380 33.734 1498.1591 10:57:54.01M 2015-11-10T10:57:41.787Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.380 33.734 1498.1581 10:57:54.21M 2015-11-10T10:57:41.992Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.372 33.726 1498.1489 10:57:54.40M 2015-11-10T10:57:42.192Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.370 33.724 1498.1476 10:57:54.60M 2015-11-10T10:57:42.397Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.369 33.723 1498.1458 10:57:54.80M 2015-11-10T10:57:42.602Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.371 33.725 1498.1476 10:57:55.02M 2015-11-10T10:57:42.802Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.371 33.725 1498.1481 10:57:55.22M 2015-11-10T10:57:43.007Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.372 33.726 1498.1483 10:57:55.42M 2015-11-10T10:57:43.207Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.372 33.726 1498.1476 10:57:55.62M 2015-11-10T10:57:43.412Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.372 33.726 1498.1472 10:57:55.82M 2015-11-10T10:57:43.612Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.372 33.726 1498.1478 10:57:56.04M 2015-11-10T10:57:43.817Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.372 33.727 1498.1486 10:57:56.23M 2015-11-10T10:57:44.022Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.373 33.727 1498.1497 10:57:56.44M 2015-11-10T10:57:44.222Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.373 33.726 1498.1497 10:57:56.63M 2015-11-10T10:57:44.427Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.378 33.732 1498.1560 10:57:56.83M 2015-11-10T10:57:44.627Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.379 33.732 1498.1566 10:57:57.05M 2015-11-10T10:57:44.832Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.380 33.733 1498.1578 10:57:57.25M 2015-11-10T10:57:45.037Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.376 33.730 1498.1544 10:57:57.45M 2015-11-10T10:57:45.257Z|I-OCEAN7-304-XXXX| 25.05 12.721 39.375 33.728 1498.1545 10:57:57.65M 2015-11-10T10:57:45.442Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.374 33.727 1498.1534 10:57:57.87M 2015-11-10T10:57:45.647Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.375 33.727 1498.1559 10:57:58.07M 2015-11-10T10:57:45.847Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.375 33.728 1498.1578 10:57:58.27M 2015-11-10T10:57:46.052Z|I-OCEAN7-304-XXXX| 25.17 12.722 39.376 33.728 1498.1586 10:57:58.46M 2015-11-10T10:57:46.252Z|I-OCEAN7-304-XXXX| 25.17 12.722 39.376 33.728 1498.1592 10:57:58.66M 2015-11-10T10:57:46.458Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.377 33.729 1498.1600 10:57:58.86M 2015-11-10T10:57:46.658Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.377 33.729 1498.1617 10:57:59.08M 2015-11-10T10:57:46.862Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.378 33.730 1498.1628 10:57:59.28M 2015-11-10T10:57:47.067Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.378 33.730 1498.1624 10:57:59.48M 2015-11-10T10:57:47.267Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.377 33.729 1498.1628 10:57:59.68M 2015-11-10T10:57:47.472Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.377 33.729 1498.1627 10:57:59.88M 2015-11-10T10:57:47.677Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.377 33.729 1498.1636 10:58:00.10M 2015-11-10T10:57:47.877Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.378 33.729 1498.1641 10:58:00.30M 2015-11-10T10:57:48.082Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.378 33.730 1498.1643 10:58:00.49M 2015-11-10T10:57:48.282Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.378 33.731 1498.1627 10:58:00.69M 2015-11-10T10:57:48.487Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.378 33.731 1498.1621 10:58:00.89M 2015-11-10T10:57:48.687Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.379 33.732 1498.1632 10:58:01.11M 2015-11-10T10:57:48.892Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.379 33.732 1498.1628 10:58:01.31M 2015-11-10T10:57:49.098Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.380 33.732 1498.1626 10:58:01.51M 2015-11-10T10:57:49.297Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.380 33.732 1498.1628 10:58:01.71M 2015-11-10T10:57:49.502Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.380 33.733 1498.1628 10:58:01.91M 2015-11-10T10:57:49.722Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.380 33.733 1498.1621 10:58:02.13M 2015-11-10T10:57:49.907Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.380 33.732 1498.1621 10:58:02.34M 2015-11-10T10:57:50.107Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.380 33.733 1498.1625 10:58:02.52M 2015-11-10T10:57:50.312Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.380 33.733 1498.1617 10:58:02.72M 2015-11-10T10:57:50.517Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.381 33.734 1498.1617 10:58:02.92M 2015-11-10T10:57:50.717Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.382 33.735 1498.1625 10:58:03.14M 2015-11-10T10:57:50.922Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.384 33.737 1498.1642 10:58:03.34M 2015-11-10T10:57:51.127Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.385 33.738 1498.1661 10:58:03.54M 2015-11-10T10:57:51.327Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.387 33.739 1498.1678 10:58:03.74M 2015-11-10T10:57:51.532Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.388 33.741 1498.1696 10:58:03.94M 2015-11-10T10:57:51.737Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.388 33.741 1498.1703 10:58:04.15M 2015-11-10T10:57:51.942Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.389 33.742 1498.1709 10:58:04.36M 2015-11-10T10:57:52.142Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.390 33.742 1498.1718 10:58:04.56M 2015-11-10T10:57:52.342Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.391 33.743 1498.1732 10:58:04.75M 2015-11-10T10:57:52.547Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.391 33.744 1498.1737 10:58:04.95M 2015-11-10T10:57:52.752Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.393 33.745 1498.1759 10:58:05.17M 2015-11-10T10:57:52.952Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.394 33.747 1498.1764 10:58:05.37M 2015-11-10T10:57:53.157Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.395 33.748 1498.1770 10:58:05.57M 2015-11-10T10:57:53.357Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.396 33.749 1498.1782 10:58:05.77M 2015-11-10T10:57:53.562Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.397 33.749 1498.1792 10:58:05.97M 2015-11-10T10:57:53.767Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.397 33.750 1498.1793 10:58:06.19M 2015-11-10T10:57:53.967Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.398 33.750 1498.1798 10:58:06.39M 2015-11-10T10:57:54.187Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.398 33.750 1498.1798 10:58:06.58M 2015-11-10T10:57:54.377Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.398 33.750 1498.1805 10:58:06.80M 2015-11-10T10:57:54.582Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.399 33.751 1498.1810 10:58:07.00M 2015-11-10T10:57:54.782Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.399 33.752 1498.1810 10:58:07.20M 2015-11-10T10:57:54.982Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.400 33.753 1498.1826 10:58:07.40M 2015-11-10T10:57:55.187Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.402 33.754 1498.1841 10:58:07.60M 2015-11-10T10:57:55.392Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.403 33.755 1498.1855 10:58:07.80M 2015-11-10T10:57:55.592Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.404 33.756 1498.1882 10:58:08.02M 2015-11-10T10:57:55.813Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.406 33.758 1498.1903 10:58:08.22M 2015-11-10T10:57:55.997Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.398 33.750 1498.1805 10:58:08.41M 2015-11-10T10:57:56.202Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.386 33.739 1498.1682 10:58:08.61M 2015-11-10T10:57:56.402Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.385 33.738 1498.1675 10:58:08.81M 2015-11-10T10:57:56.607Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.384 33.737 1498.1669 10:58:09.03M 2015-11-10T10:57:56.812Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.384 33.736 1498.1667 10:58:09.23M 2015-11-10T10:57:57.017Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.383 33.735 1498.1669 10:58:09.43M 2015-11-10T10:57:57.217Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.393 33.744 1498.1781 10:58:09.63M 2015-11-10T10:57:57.417Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.394 33.746 1498.1803 10:58:09.83M 2015-11-10T10:57:57.627Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.397 33.748 1498.1833 10:58:10.04M 2015-11-10T10:57:57.828Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.399 33.751 1498.1852 10:58:10.25M 2015-11-10T10:57:58.027Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.401 33.754 1498.1873 10:58:10.45M 2015-11-10T10:57:58.233Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.756 1498.1895 10:58:10.64M 2015-11-10T10:57:58.437Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.405 33.758 1498.1923 10:58:10.84M 2015-11-10T10:57:58.658Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.384 33.737 1498.1670 10:58:11.06M 2015-11-10T10:57:58.842Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.353 33.708 1498.1318 10:58:11.28M 2015-11-10T10:57:59.047Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.313 33.670 1498.0869 10:58:11.46M 2015-11-10T10:57:59.247Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.293 33.650 1498.0637 10:58:11.66M 2015-11-10T10:57:59.452Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.270 33.629 1498.0376 10:58:11.86M 2015-11-10T10:57:59.656Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.270 33.629 1498.0369 10:58:12.08M 2015-11-10T10:57:59.857Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.271 33.630 1498.0365 10:58:12.28M