2015-11-10T10:56:00.067Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.403 33.754 1498.1879 10:56:12.48M 2015-11-10T10:56:00.272Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.402 33.753 1498.1876 10:56:12.68M 2015-11-10T10:56:00.472Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.401 33.753 1498.1835 10:56:12.88M 2015-11-10T10:56:00.677Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.401 33.753 1498.1827 10:56:13.09M 2015-11-10T10:56:00.882Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.391 33.744 1498.1729 10:56:13.30M 2015-11-10T10:56:01.082Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.390 33.743 1498.1718 10:56:13.49M 2015-11-10T10:56:01.287Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.389 33.742 1498.1699 10:56:13.69M 2015-11-10T10:56:01.492Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.389 33.742 1498.1697 10:56:13.89M 2015-11-10T10:56:01.693Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.388 33.742 1498.1697 10:56:14.11M 2015-11-10T10:56:01.897Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.394 33.747 1498.1750 10:56:14.31M 2015-11-10T10:56:02.097Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.394 33.747 1498.1754 10:56:14.51M 2015-11-10T10:56:02.302Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.394 33.747 1498.1759 10:56:14.71M 2015-11-10T10:56:02.523Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.394 33.747 1498.1750 10:56:14.91M 2015-11-10T10:56:02.708Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.394 33.747 1498.1750 10:56:15.14M 2015-11-10T10:56:02.912Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.394 33.748 1498.1757 10:56:15.32M 2015-11-10T10:56:03.112Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.388 33.741 1498.1680 10:56:15.52M 2015-11-10T10:56:03.317Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.387 33.740 1498.1676 10:56:15.72M 2015-11-10T10:56:03.522Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.386 33.739 1498.1676 10:56:15.92M 2015-11-10T10:56:03.727Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.385 33.738 1498.1674 10:56:16.14M 2015-11-10T10:56:03.922Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.385 33.738 1498.1676 10:56:16.34M 2015-11-10T10:56:04.127Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.385 33.738 1498.1677 10:56:16.53M 2015-11-10T10:56:04.333Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.379 33.732 1498.1611 10:56:16.74M 2015-11-10T10:56:04.539Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.379 33.733 1498.1609 10:56:16.94M 2015-11-10T10:56:04.738Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.380 33.733 1498.1608 10:56:17.15M 2015-11-10T10:56:04.942Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.731 1498.1588 10:56:17.35M 2015-11-10T10:56:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.731 1498.1589 10:56:17.55M 2015-11-10T10:56:05.353Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.377 33.730 1498.1594 10:56:17.75M 2015-11-10T10:56:05.553Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.379 33.732 1498.1620 10:56:17.95M 2015-11-10T10:56:05.753Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.379 33.732 1498.1625 10:56:18.17M 2015-11-10T10:56:05.953Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.379 33.732 1498.1620 10:56:18.37M 2015-11-10T10:56:06.163Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.378 33.731 1498.1610 10:56:18.56M 2015-11-10T10:56:06.363Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.377 33.730 1498.1599 10:56:18.77M 2015-11-10T10:56:06.568Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.377 33.730 1498.1589 10:56:18.97M 2015-11-10T10:56:06.771Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.377 33.731 1498.1594 10:56:19.18M 2015-11-10T10:56:06.988Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.379 33.732 1498.1610 10:56:19.38M 2015-11-10T10:56:07.173Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.379 33.733 1498.1617 10:56:19.60M 2015-11-10T10:56:07.378Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.380 33.733 1498.1622 10:56:19.78M 2015-11-10T10:56:07.583Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.379 33.733 1498.1616 10:56:20.00M 2015-11-10T10:56:07.783Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.379 33.733 1498.1603 10:56:20.20M 2015-11-10T10:56:07.988Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.379 33.733 1498.1598 10:56:20.40M 2015-11-10T10:56:08.193Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.379 33.733 1498.1584 10:56:20.60M 2015-11-10T10:56:08.408Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.378 33.732 1498.1573 10:56:20.80M 2015-11-10T10:56:08.598Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.378 33.732 1498.1569 10:56:21.01M 2015-11-10T10:56:08.798Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.377 33.731 1498.1563 10:56:21.22M 2015-11-10T10:56:09.003Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.377 33.731 1498.1571 10:56:21.41M 2015-11-10T10:56:09.203Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.378 33.732 1498.1578 10:56:21.61M 2015-11-10T10:56:09.408Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.379 33.733 1498.1587 10:56:21.81M 2015-11-10T10:56:09.613Z|I-OCEAN7-304-XXXX| 25.04 12.721 39.379 33.733 1498.1582 10:56:22.03M 2015-11-10T10:56:09.813Z|I-OCEAN7-304-XXXX| 25.02 12.721 39.379 33.732 1498.1580 10:56:22.23M 2015-11-10T10:56:10.019Z|I-OCEAN7-304-XXXX| 25.02 12.721 39.378 33.731 1498.1570 10:56:22.43M 2015-11-10T10:56:10.223Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.377 33.730 1498.1554 10:56:22.63M 2015-11-10T10:56:10.423Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.376 33.729 1498.1550 10:56:22.83M 2015-11-10T10:56:10.628Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.377 33.730 1498.1559 10:56:23.04M 2015-11-10T10:56:10.836Z|I-OCEAN7-304-XXXX| 24.96 12.721 39.378 33.730 1498.1567 10:56:23.24M 2015-11-10T10:56:11.033Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.378 33.730 1498.1572 10:56:23.44M 2015-11-10T10:56:11.233Z|I-OCEAN7-304-XXXX| 24.94 12.722 39.378 33.730 1498.1566 10:56:23.64M 2015-11-10T10:56:11.453Z|I-OCEAN7-304-XXXX| 24.95 12.721 39.378 33.730 1498.1567 10:56:23.84M 2015-11-10T10:56:11.643Z|I-OCEAN7-304-XXXX| 25.00 12.722 39.377 33.730 1498.1571 10:56:24.07M 2015-11-10T10:56:11.843Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.377 33.729 1498.1565 10:56:24.26M 2015-11-10T10:56:12.048Z|I-OCEAN7-304-XXXX| 25.01 12.722 39.376 33.729 1498.1564 10:56:24.46M 2015-11-10T10:56:12.253Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.376 33.729 1498.1563 10:56:24.66M 2015-11-10T10:56:12.453Z|I-OCEAN7-304-XXXX| 25.01 12.722 39.376 33.729 1498.1567 10:56:24.85M 2015-11-10T10:56:12.660Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.377 33.729 1498.1576 10:56:25.07M 2015-11-10T10:56:12.858Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.377 33.730 1498.1576 10:56:25.27M 2015-11-10T10:56:13.063Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.378 33.731 1498.1582 10:56:25.47M 2015-11-10T10:56:13.268Z|I-OCEAN7-304-XXXX| 25.09 12.721 39.376 33.729 1498.1567 10:56:25.67M 2015-11-10T10:56:13.468Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.377 33.729 1498.1578 10:56:25.87M 2015-11-10T10:56:13.693Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.377 33.730 1498.1594 10:56:26.09M 2015-11-10T10:56:13.873Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.377 33.730 1498.1592 10:56:26.29M 2015-11-10T10:56:14.078Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.380 33.733 1498.1635 10:56:26.49M 2015-11-10T10:56:14.283Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.381 33.733 1498.1655 10:56:26.69M 2015-11-10T10:56:14.483Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.382 33.734 1498.1669 10:56:26.89M 2015-11-10T10:56:14.688Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.382 33.734 1498.1675 10:56:27.10M 2015-11-10T10:56:14.893Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.382 33.734 1498.1677 10:56:27.30M 2015-11-10T10:56:15.093Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.382 33.734 1498.1685 10:56:27.50M 2015-11-10T10:56:15.298Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.381 33.734 1498.1677 10:56:27.70M 2015-11-10T10:56:15.498Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.382 33.734 1498.1672 10:56:27.90M 2015-11-10T10:56:15.698Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.381 33.734 1498.1666 10:56:28.12M 2015-11-10T10:56:15.923Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.381 33.733 1498.1660 10:56:28.32M 2015-11-10T10:56:16.108Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.380 33.733 1498.1642 10:56:28.53M 2015-11-10T10:56:16.308Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.379 33.732 1498.1628 10:56:28.71M 2015-11-10T10:56:16.513Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.378 33.731 1498.1615 10:56:28.91M 2015-11-10T10:56:16.718Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.377 33.730 1498.1608 10:56:29.13M 2015-11-10T10:56:16.932Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.377 33.729 1498.1603 10:56:29.33M 2015-11-10T10:56:17.123Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.376 33.729 1498.1598 10:56:29.53M 2015-11-10T10:56:17.323Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.376 33.729 1498.1606 10:56:29.73M 2015-11-10T10:56:17.528Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.376 33.728 1498.1597 10:56:29.93M 2015-11-10T10:56:17.736Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.377 33.729 1498.1602 10:56:30.15M 2015-11-10T10:56:17.938Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.377 33.729 1498.1604 10:56:30.35M 2015-11-10T10:56:18.138Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.374 33.726 1498.1564 10:56:30.55M 2015-11-10T10:56:18.338Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.373 33.725 1498.1556 10:56:30.75M 2015-11-10T10:56:18.548Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.372 33.726 1498.1521 10:56:30.94M 2015-11-10T10:56:18.748Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.372 33.726 1498.1511 10:56:31.17M 2015-11-10T10:56:18.953Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.373 33.726 1498.1512 10:56:31.36M 2015-11-10T10:56:19.153Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.373 33.727 1498.1514 10:56:31.56M 2015-11-10T10:56:19.367Z|I-OCEAN7-304-XXXX| 25.04 12.721 39.373 33.727 1498.1519 10:56:31.76M 2015-11-10T10:56:19.558Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.374 33.727 1498.1536 10:56:31.96M 2015-11-10T10:56:19.758Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.374 33.728 1498.1544 10:56:32.18M 2015-11-10T10:56:19.963Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.375 33.728 1498.1553 10:56:32.38M 2015-11-10T10:56:20.168Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.376 33.729 1498.1567 10:56:32.58M 2015-11-10T10:56:20.388Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.377 33.730 1498.1581 10:56:32.78M 2015-11-10T10:56:20.573Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.377 33.730 1498.1589 10:56:33.01M 2015-11-10T10:56:20.778Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.378 33.731 1498.1609 10:56:33.19M 2015-11-10T10:56:20.983Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.379 33.731 1498.1616 10:56:33.39M 2015-11-10T10:56:21.183Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.379 33.731 1498.1628 10:56:33.59M 2015-11-10T10:56:21.388Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.379 33.731 1498.1619 10:56:33.79M 2015-11-10T10:56:21.593Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.378 33.731 1498.1616 10:56:34.01M 2015-11-10T10:56:21.793Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.378 33.731 1498.1617 10:56:34.21M 2015-11-10T10:56:21.998Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.377 33.730 1498.1605 10:56:34.41M 2015-11-10T10:56:22.198Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.377 33.730 1498.1603 10:56:34.61M 2015-11-10T10:56:22.403Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.376 33.729 1498.1593 10:56:34.80M 2015-11-10T10:56:22.603Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.376 33.730 1498.1586 10:56:35.02M 2015-11-10T10:56:22.808Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.377 33.730 1498.1589 10:56:35.22M 2015-11-10T10:56:23.013Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.377 33.731 1498.1584 10:56:35.42M 2015-11-10T10:56:23.213Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.731 1498.1584 10:56:35.62M 2015-11-10T10:56:23.419Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1580 10:56:35.82M 2015-11-10T10:56:23.623Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.385 33.738 1498.1666 10:56:36.04M 2015-11-10T10:56:23.823Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.384 33.737 1498.1650 10:56:36.24M 2015-11-10T10:56:24.028Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.383 33.736 1498.1647 10:56:36.44M 2015-11-10T10:56:24.228Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.382 33.735 1498.1636 10:56:36.64M 2015-11-10T10:56:24.428Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.382 33.735 1498.1633 10:56:36.83M 2015-11-10T10:56:24.638Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.378 33.731 1498.1588 10:56:37.05M 2015-11-10T10:56:24.859Z|I-OCEAN7-304-XXXX| 25.04 12.722 39.378 33.730 1498.1583 10:56:37.25M 2015-11-10T10:56:25.038Z|I-OCEAN7-304-XXXX| 25.06 12.722 39.377 33.729 1498.1581 10:56:37.47M 2015-11-10T10:56:25.243Z|I-OCEAN7-304-XXXX| 25.06 12.722 39.376 33.729 1498.1575 10:56:37.65M 2015-11-10T10:56:25.448Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.376 33.728 1498.1571 10:56:37.85M 2015-11-10T10:56:25.648Z|I-OCEAN7-304-XXXX| 25.03 12.722 39.376 33.728 1498.1573 10:56:38.07M 2015-11-10T10:56:25.853Z|I-OCEAN7-304-XXXX| 25.03 12.722 39.376 33.728 1498.1582 10:56:38.27M 2015-11-10T10:56:26.059Z|I-OCEAN7-304-XXXX| 25.02 12.722 39.381 33.733 1498.1637 10:56:38.47M 2015-11-10T10:56:26.259Z|I-OCEAN7-304-XXXX| 25.03 12.722 39.382 33.734 1498.1652 10:56:38.67M 2015-11-10T10:56:26.464Z|I-OCEAN7-304-XXXX| 25.04 12.722 39.384 33.735 1498.1669 10:56:38.86M 2015-11-10T10:56:26.668Z|I-OCEAN7-304-XXXX| 25.07 12.722 39.385 33.737 1498.1694 10:56:39.08M 2015-11-10T10:56:26.868Z|I-OCEAN7-304-XXXX| 25.04 12.722 39.381 33.733 1498.1641 10:56:39.28M 2015-11-10T10:56:27.073Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.381 33.733 1498.1635 10:56:39.48M 2015-11-10T10:56:27.276Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.374 33.726 1498.1553 10:56:39.68M 2015-11-10T10:56:27.479Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.374 33.727 1498.1558 10:56:39.88M 2015-11-10T10:56:27.683Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.375 33.727 1498.1566 10:56:40.10M 2015-11-10T10:56:27.884Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.375 33.728 1498.1566 10:56:40.30M 2015-11-10T10:56:28.089Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.383 33.735 1498.1653 10:56:40.50M 2015-11-10T10:56:28.289Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.383 33.736 1498.1654 10:56:40.70M 2015-11-10T10:56:28.509Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.382 33.735 1498.1655 10:56:40.89M 2015-11-10T10:56:28.694Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.382 33.735 1498.1648 10:56:41.11M 2015-11-10T10:56:28.899Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.381 33.735 1498.1626 10:56:41.31M 2015-11-10T10:56:29.103Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.380 33.734 1498.1615 10:56:41.51M 2015-11-10T10:56:29.324Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.380 33.734 1498.1617 10:56:41.71M 2015-11-10T10:56:29.509Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.380 33.734 1498.1624 10:56:41.93M 2015-11-10T10:56:29.714Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.380 33.733 1498.1622 10:56:42.13M 2015-11-10T10:56:29.914Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.377 33.731 1498.1598 10:56:42.33M 2015-11-10T10:56:30.119Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.377 33.731 1498.1595 10:56:42.53M 2015-11-10T10:56:30.324Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.376 33.730 1498.1593 10:56:42.73M 2015-11-10T10:56:30.524Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.376 33.730 1498.1592 10:56:42.92M 2015-11-10T10:56:30.724Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.377 33.730 1498.1598 10:56:43.14M 2015-11-10T10:56:30.929Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.377 33.730 1498.1598 10:56:43.34M 2015-11-10T10:56:31.136Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.373 33.727 1498.1565 10:56:43.54M 2015-11-10T10:56:31.367Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.373 33.726 1498.1561 10:56:43.74M 2015-11-10T10:56:31.539Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.372 33.725 1498.1555 10:56:43.94M 2015-11-10T10:56:31.739Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.372 33.725 1498.1556 10:56:44.16M 2015-11-10T10:56:31.944Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.372 33.725 1498.1564 10:56:44.36M 2015-11-10T10:56:32.149Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.372 33.725 1498.1569 10:56:44.56M 2015-11-10T10:56:32.349Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.372 33.725 1498.1561 10:56:44.76M 2015-11-10T10:56:32.554Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.372 33.725 1498.1565 10:56:44.95M 2015-11-10T10:56:32.759Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.373 33.726 1498.1556 10:56:45.17M 2015-11-10T10:56:32.959Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.374 33.727 1498.1567 10:56:45.37M 2015-11-10T10:56:33.164Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.376 33.728 1498.1586 10:56:45.57M 2015-11-10T10:56:33.364Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.376 33.728 1498.1589 10:56:45.77M 2015-11-10T10:56:33.569Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.376 33.728 1498.1589 10:56:45.97M 2015-11-10T10:56:33.789Z|I-OCEAN7-304-XXXX| 25.07 12.722 39.376 33.728 1498.1575 10:56:46.19M 2015-11-10T10:56:33.974Z|I-OCEAN7-304-XXXX| 25.07 12.722 39.376 33.728 1498.1577 10:56:46.40M 2015-11-10T10:56:34.179Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.375 33.727 1498.1566 10:56:46.59M 2015-11-10T10:56:34.379Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.375 33.727 1498.1547 10:56:46.79M 2015-11-10T10:56:34.584Z|I-OCEAN7-304-XXXX| 24.98 12.722 39.374 33.726 1498.1534 10:56:47.00M 2015-11-10T10:56:34.789Z|I-OCEAN7-304-XXXX| 25.00 12.722 39.374 33.726 1498.1532 10:56:47.20M 2015-11-10T10:56:34.994Z|I-OCEAN7-304-XXXX| 24.95 12.722 39.374 33.726 1498.1526 10:56:47.40M 2015-11-10T10:56:35.194Z|I-OCEAN7-304-XXXX| 24.95 12.722 39.374 33.726 1498.1531 10:56:47.60M 2015-11-10T10:56:35.399Z|I-OCEAN7-304-XXXX| 24.98 12.722 39.381 33.733 1498.1621 10:56:47.80M 2015-11-10T10:56:35.599Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.377 33.729 1498.1581 10:56:48.02M 2015-11-10T10:56:35.804Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.376 33.728 1498.1566 10:56:48.22M 2015-11-10T10:56:36.004Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.375 33.727 1498.1552 10:56:48.42M 2015-11-10T10:56:36.209Z|I-OCEAN7-304-XXXX| 25.00 12.722 39.374 33.726 1498.1538 10:56:48.62M 2015-11-10T10:56:36.409Z|I-OCEAN7-304-XXXX| 25.00 12.722 39.373 33.725 1498.1525 10:56:48.81M 2015-11-10T10:56:36.616Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.371 33.724 1498.1516 10:56:49.03M 2015-11-10T10:56:36.819Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.374 33.726 1498.1554 10:56:49.23M 2015-11-10T10:56:37.020Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.375 33.727 1498.1561 10:56:49.43M 2015-11-10T10:56:37.232Z|I-OCEAN7-304-XXXX| 25.02 12.722 39.375 33.727 1498.1570 10:56:49.63M 2015-11-10T10:56:37.424Z|I-OCEAN7-304-XXXX| 25.06 12.722 39.376 33.728 1498.1589 10:56:49.83M 2015-11-10T10:56:37.629Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.376 33.728 1498.1581 10:56:50.05M 2015-11-10T10:56:37.834Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.376 33.729 1498.1589 10:56:50.25M 2015-11-10T10:56:38.034Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.377 33.729 1498.1600 10:56:50.45M 2015-11-10T10:56:38.254Z|I-OCEAN7-304-XXXX| 25.15 12.722 39.378 33.730 1498.1615 10:56:50.65M 2015-11-10T10:56:38.444Z|I-OCEAN7-304-XXXX| 25.15 12.722 39.378 33.730 1498.1616 10:56:50.86M 2015-11-10T10:56:38.644Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.378 33.730 1498.1625 10:56:51.06M 2015-11-10T10:56:38.849Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.383 33.735 1498.1689 10:56:51.26M 2015-11-10T10:56:39.057Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.383 33.735 1498.1707 10:56:51.46M 2015-11-10T10:56:39.255Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.384 33.735 1498.1715 10:56:51.66M 2015-11-10T10:56:39.454Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.384 33.735 1498.1719 10:56:51.86M 2015-11-10T10:56:39.659Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.384 33.736 1498.1708 10:56:52.08M 2015-11-10T10:56:39.864Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.384 33.736 1498.1705 10:56:52.28M 2015-11-10T10:56:40.064Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.383 33.736 1498.1696 10:56:52.48M 2015-11-10T10:56:40.269Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.384 33.736 1498.1697 10:56:52.68M 2015-11-10T10:56:40.469Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.383 33.736 1498.1682 10:56:52.88M 2015-11-10T10:56:40.674Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.383 33.735 1498.1678 10:56:53.09M 2015-11-10T10:56:40.879Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.382 33.734 1498.1674 10:56:53.29M 2015-11-10T10:56:41.084Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.381 33.733 1498.1669 10:56:53.49M 2015-11-10T10:56:41.284Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.380 33.732 1498.1652 10:56:53.69M 2015-11-10T10:56:41.489Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.378 33.731 1498.1635 10:56:53.89M 2015-11-10T10:56:41.689Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.378 33.731 1498.1626 10:56:54.11M 2015-11-10T10:56:41.895Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.377 33.730 1498.1627 10:56:54.31M 2015-11-10T10:56:42.099Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.377 33.730 1498.1615 10:56:54.51M 2015-11-10T10:56:42.299Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.378 33.731 1498.1613 10:56:54.71M 2015-11-10T10:56:42.499Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.376 33.729 1498.1589 10:56:54.91M 2015-11-10T10:56:42.724Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.369 33.722 1498.1510 10:56:55.12M 2015-11-10T10:56:42.909Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.368 33.721 1498.1494 10:56:55.34M 2015-11-10T10:56:43.114Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.367 33.720 1498.1490 10:56:55.52M 2015-11-10T10:56:43.314Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.366 33.719 1498.1487 10:56:55.72M 2015-11-10T10:56:43.514Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.366 33.718 1498.1476 10:56:55.92M 2015-11-10T10:56:43.724Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.365 33.718 1498.1470 10:56:56.14M 2015-11-10T10:56:43.924Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.365 33.718 1498.1459 10:56:56.34M 2015-11-10T10:56:44.124Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.365 33.718 1498.1445 10:56:56.54M 2015-11-10T10:56:44.329Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.366 33.719 1498.1447 10:56:56.73M 2015-11-10T10:56:44.529Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.367 33.720 1498.1458 10:56:56.93M 2015-11-10T10:56:44.737Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.368 33.721 1498.1461 10:56:57.15M 2015-11-10T10:56:44.939Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.369 33.723 1498.1472 10:56:57.35M 2015-11-10T10:56:45.144Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.369 33.723 1498.1471 10:56:57.55M 2015-11-10T10:56:45.344Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.370 33.723 1498.1488 10:56:57.75M 2015-11-10T10:56:45.549Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.370 33.723 1498.1497 10:56:57.95M 2015-11-10T10:56:45.754Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.382 33.735 1498.1638 10:56:58.17M 2015-11-10T10:56:45.954Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.380 33.733 1498.1610 10:56:58.37M 2015-11-10T10:56:46.154Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.380 33.733 1498.1602 10:56:58.57M 2015-11-10T10:56:46.359Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.379 33.732 1498.1591 10:56:58.76M 2015-11-10T10:56:46.564Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.377 33.730 1498.1566 10:56:58.96M 2015-11-10T10:56:46.770Z|I-OCEAN7-304-XXXX| 25.09 12.721 39.375 33.728 1498.1544 10:56:59.18M 2015-11-10T10:56:46.969Z|I-OCEAN7-304-XXXX| 25.00 12.721 39.373 33.726 1498.1500 10:56:59.38M 2015-11-10T10:56:47.189Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.371 33.724 1498.1483 10:56:59.58M 2015-11-10T10:56:47.375Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.368 33.722 1498.1459 10:56:59.80M 2015-11-10T10:56:47.579Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.367 33.721 1498.1443 10:57:00.00M 2015-11-10T10:56:47.779Z|I-OCEAN7-304-XXXX| 24.98 12.721 39.367 33.721 1498.1438 10:57:00.20M 2015-11-10T10:56:48.001Z|I-OCEAN7-304-XXXX| 24.98 12.721 39.367 33.721 1498.1438 10:57:00.40M 2015-11-10T10:56:48.207Z|I-OCEAN7-304-XXXX| 24.93 12.721 39.380 33.733 1498.1573 10:57:00.60M 2015-11-10T10:56:48.389Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.378 33.732 1498.1553 10:57:00.80M 2015-11-10T10:56:48.594Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.377 33.731 1498.1533 10:57:01.01M 2015-11-10T10:56:48.794Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.374 33.728 1498.1484 10:57:01.22M 2015-11-10T10:56:48.999Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.375 33.729 1498.1495 10:57:01.41M 2015-11-10T10:56:49.199Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.373 33.728 1498.1484 10:57:01.61M 2015-11-10T10:56:49.404Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.373 33.728 1498.1487 10:57:01.81M 2015-11-10T10:56:49.608Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.373 33.727 1498.1494 10:57:02.03M 2015-11-10T10:56:49.809Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.373 33.727 1498.1493 10:57:02.23M 2015-11-10T10:56:50.015Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.373 33.727 1498.1520 10:57:02.43M 2015-11-10T10:56:50.220Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.373 33.727 1498.1521 10:57:02.63M 2015-11-10T10:56:50.420Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.374 33.727 1498.1539 10:57:02.83M 2015-11-10T10:56:50.624Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.375 33.728 1498.1550 10:57:03.04M 2015-11-10T10:56:50.825Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.374 33.727 1498.1550 10:57:03.24M 2015-11-10T10:56:51.029Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.374 33.727 1498.1545 10:57:03.44M 2015-11-10T10:56:51.229Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.728 1498.1544 10:57:03.64M 2015-11-10T10:56:51.439Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.729 1498.1548 10:57:03.84M 2015-11-10T10:56:51.658Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.375 33.729 1498.1565 10:57:04.06M 2015-11-10T10:56:51.845Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.375 33.729 1498.1566 10:57:04.27M 2015-11-10T10:56:52.044Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.375 33.729 1498.1572 10:57:04.46M 2015-11-10T10:56:52.249Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.374 33.728 1498.1566 10:57:04.65M 2015-11-10T10:56:52.450Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.374 33.728 1498.1560 10:57:04.85M 2015-11-10T10:56:52.655Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.377 33.731 1498.1594 10:57:05.07M 2015-11-10T10:56:52.855Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.377 33.731 1498.1598 10:57:05.27M 2015-11-10T10:56:53.060Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.377 33.731 1498.1591 10:57:05.47M 2015-11-10T10:56:53.265Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.377 33.731 1498.1586 10:57:05.67M 2015-11-10T10:56:53.465Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.376 33.731 1498.1582 10:57:05.87M 2015-11-10T10:56:53.670Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.376 33.732 1498.1532 10:57:06.09M 2015-11-10T10:56:53.872Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.376 33.732 1498.1526 10:57:06.29M 2015-11-10T10:56:54.075Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.377 33.733 1498.1526 10:57:06.49M 2015-11-10T10:56:54.280Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.377 33.733 1498.1523 10:57:06.68M 2015-11-10T10:56:54.480Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.378 33.734 1498.1520 10:57:06.88M 2015-11-10T10:56:54.685Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.378 33.734 1498.1519 10:57:07.10M 2015-11-10T10:56:54.885Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.377 33.734 1498.1504 10:57:07.30M 2015-11-10T10:56:55.090Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.378 33.734 1498.1510 10:57:07.50M 2015-11-10T10:56:55.290Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.378 33.735 1498.1511 10:57:07.70M 2015-11-10T10:56:55.495Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.378 33.734 1498.1509 10:57:07.90M 2015-11-10T10:56:55.700Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.379 33.734 1498.1511 10:57:08.12M 2015-11-10T10:56:55.905Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.378 33.734 1498.1495 10:57:08.32M 2015-11-10T10:56:56.125Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.378 33.733 1498.1481 10:57:08.52M 2015-11-10T10:56:56.310Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.378 33.734 1498.1488 10:57:08.73M 2015-11-10T10:56:56.510Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.379 33.734 1498.1505 10:57:08.91M 2015-11-10T10:56:56.715Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.374 33.730 1498.1462 10:57:09.13M 2015-11-10T10:56:56.920Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.374 33.729 1498.1456 10:57:09.33M 2015-11-10T10:56:57.120Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.373 33.728 1498.1461 10:57:09.53M 2015-11-10T10:56:57.325Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.373 33.728 1498.1462 10:57:09.73M 2015-11-10T10:56:57.525Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.374 33.729 1498.1470 10:57:09.93M 2015-11-10T10:56:57.730Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.370 33.725 1498.1422 10:57:10.15M 2015-11-10T10:56:57.930Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.370 33.725 1498.1411 10:57:10.35M 2015-11-10T10:56:58.136Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.374 33.729 1498.1454 10:57:10.54M 2015-11-10T10:56:58.336Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.375 33.730 1498.1477 10:57:10.74M 2015-11-10T10:56:58.540Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.375 33.730 1498.1489 10:57:10.94M 2015-11-10T10:56:58.745Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.376 33.731 1498.1512 10:57:11.16M 2015-11-10T10:56:58.945Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.377 33.731 1498.1522 10:57:11.36M 2015-11-10T10:56:59.150Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.377 33.730 1498.1538 10:57:11.56M 2015-11-10T10:56:59.355Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.377 33.731 1498.1554 10:57:11.76M 2015-11-10T10:56:59.560Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.378 33.731 1498.1572 10:57:11.96M 2015-11-10T10:56:59.766Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.378 33.731 1498.1578 10:57:12.18M 2015-11-10T10:56:59.965Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.378 33.731 1498.1576 10:57:12.38M