2015-11-10T10:55:00.175Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.345 33.702 1498.1139 10:55:12.60M 2015-11-10T10:55:00.375Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.340 33.697 1498.1079 10:55:12.78M 2015-11-10T10:55:00.580Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.339 33.696 1498.1069 10:55:13.98M 2015-11-10T10:55:00.780Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.339 33.696 1498.1063 10:55:13.20M 2015-11-10T10:55:00.985Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.338 33.695 1498.1051 10:55:13.39M 2015-11-10T10:55:01.190Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.337 33.694 1498.1036 10:55:13.59M 2015-11-10T10:55:01.395Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.336 33.693 1498.1045 10:55:13.79M 2015-11-10T10:55:01.595Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.334 33.691 1498.1034 10:55:14.01M 2015-11-10T10:55:01.800Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.332 33.689 1498.1022 10:55:14.21M 2015-11-10T10:55:02.007Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.332 33.689 1498.1027 10:55:14.41M 2015-11-10T10:55:02.205Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.333 33.689 1498.1036 10:55:14.61M 2015-11-10T10:55:02.410Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.328 33.685 1498.0995 10:55:14.81M 2015-11-10T10:55:02.610Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.328 33.685 1498.1002 10:55:15.03M 2015-11-10T10:55:02.815Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.321 33.678 1498.0928 10:55:15.23M 2015-11-10T10:55:03.017Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.321 33.678 1498.0922 10:55:15.43M 2015-11-10T10:55:03.220Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.321 33.678 1498.0927 10:55:15.62M 2015-11-10T10:55:03.425Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.321 33.678 1498.0927 10:55:15.82M 2015-11-10T10:55:03.625Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.322 33.679 1498.0931 10:55:16.04M 2015-11-10T10:55:03.830Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.323 33.680 1498.0945 10:55:16.24M 2015-11-10T10:55:04.030Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.324 33.681 1498.0941 10:55:16.44M 2015-11-10T10:55:04.235Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.324 33.682 1498.0945 10:55:16.64M 2015-11-10T10:55:04.458Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.324 33.682 1498.0946 10:55:16.84M 2015-11-10T10:55:04.640Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.326 33.683 1498.0963 10:55:17.07M 2015-11-10T10:55:04.845Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.323 33.681 1498.0924 10:55:17.26M 2015-11-10T10:55:05.050Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.323 33.681 1498.0903 10:55:17.45M 2015-11-10T10:55:05.250Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.323 33.681 1498.0898 10:55:17.65M 2015-11-10T10:55:05.458Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.323 33.681 1498.0900 10:55:17.85M 2015-11-10T10:55:05.655Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.322 33.680 1498.0897 10:55:18.07M 2015-11-10T10:55:05.860Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.322 33.680 1498.0897 10:55:18.27M 2015-11-10T10:55:06.061Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.322 33.680 1498.0890 10:55:18.47M 2015-11-10T10:55:06.265Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.322 33.680 1498.0879 10:55:18.67M 2015-11-10T10:55:06.470Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.323 33.681 1498.0901 10:55:18.87M 2015-11-10T10:55:06.670Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.325 33.683 1498.0906 10:55:19.09M 2015-11-10T10:55:06.875Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.327 33.684 1498.0920 10:55:19.28M 2015-11-10T10:55:07.080Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.330 33.688 1498.0951 10:55:19.48M 2015-11-10T10:55:07.280Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.330 33.688 1498.0947 10:55:19.68M 2015-11-10T10:55:07.480Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.321 33.680 1498.0846 10:55:19.88M 2015-11-10T10:55:07.685Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.321 33.679 1498.0841 10:55:20.10M 2015-11-10T10:55:07.890Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.319 33.678 1498.0825 10:55:20.30M 2015-11-10T10:55:08.095Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.317 33.676 1498.0814 10:55:20.50M 2015-11-10T10:55:08.295Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.323 33.681 1498.0868 10:55:20.70M 2015-11-10T10:55:08.500Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.322 33.681 1498.0861 10:55:20.89M 2015-11-10T10:55:08.700Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.322 33.680 1498.0859 10:55:21.12M 2015-11-10T10:55:08.920Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.322 33.680 1498.0857 10:55:21.31M 2015-11-10T10:55:09.105Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.321 33.680 1498.0854 10:55:21.53M 2015-11-10T10:55:09.310Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.321 33.679 1498.0859 10:55:21.71M 2015-11-10T10:55:09.515Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.320 33.678 1498.0858 10:55:21.91M 2015-11-10T10:55:09.715Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.319 33.677 1498.0861 10:55:22.13M 2015-11-10T10:55:09.920Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.319 33.676 1498.0862 10:55:22.33M 2015-11-10T10:55:10.125Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.318 33.675 1498.0863 10:55:22.53M 2015-11-10T10:55:10.325Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.317 33.675 1498.0864 10:55:22.73M 2015-11-10T10:55:10.530Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.317 33.674 1498.0867 10:55:22.93M 2015-11-10T10:55:10.730Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.316 33.673 1498.0858 10:55:23.15M 2015-11-10T10:55:10.936Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.315 33.673 1498.0847 10:55:23.35M 2015-11-10T10:55:11.136Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.306 33.664 1498.0742 10:55:23.54M 2015-11-10T10:55:11.340Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.309 33.667 1498.0776 10:55:23.74M 2015-11-10T10:55:11.540Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.310 33.668 1498.0795 10:55:23.94M 2015-11-10T10:55:11.745Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.312 33.669 1498.0808 10:55:24.16M 2015-11-10T10:55:11.950Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.313 33.671 1498.0830 10:55:24.36M 2015-11-10T10:55:12.155Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.313 33.670 1498.0830 10:55:24.56M 2015-11-10T10:55:12.355Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.312 33.669 1498.0828 10:55:24.76M 2015-11-10T10:55:12.560Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.312 33.669 1498.0820 10:55:24.96M 2015-11-10T10:55:12.760Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.311 33.669 1498.0812 10:55:25.18M 2015-11-10T10:55:12.965Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.311 33.669 1498.0801 10:55:25.37M 2015-11-10T10:55:13.165Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.310 33.668 1498.0790 10:55:25.57M 2015-11-10T10:55:13.390Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.309 33.667 1498.0779 10:55:25.77M 2015-11-10T10:55:13.575Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.316 33.673 1498.0846 10:55:26.01M 2015-11-10T10:55:13.776Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.317 33.674 1498.0865 10:55:26.19M 2015-11-10T10:55:13.980Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.318 33.675 1498.0876 10:55:26.39M 2015-11-10T10:55:14.180Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.315 33.673 1498.0856 10:55:26.59M 2015-11-10T10:55:14.385Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.315 33.672 1498.0842 10:55:26.79M 2015-11-10T10:55:14.590Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.316 33.674 1498.0861 10:55:27.01M 2015-11-10T10:55:14.790Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.317 33.675 1498.0872 10:55:27.21M 2015-11-10T10:55:14.995Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.318 33.676 1498.0883 10:55:27.40M 2015-11-10T10:55:15.212Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.319 33.677 1498.0894 10:55:27.60M 2015-11-10T10:55:15.400Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.315 33.673 1498.0848 10:55:27.80M 2015-11-10T10:55:15.605Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.314 33.672 1498.0839 10:55:28.02M 2015-11-10T10:55:15.805Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.314 33.672 1498.0829 10:55:28.22M 2015-11-10T10:55:16.010Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.317 33.674 1498.0863 10:55:28.42M 2015-11-10T10:55:16.217Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.317 33.675 1498.0873 10:55:28.62M 2015-11-10T10:55:16.416Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.317 33.675 1498.0875 10:55:28.82M 2015-11-10T10:55:16.621Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.317 33.675 1498.0873 10:55:29.03M 2015-11-10T10:55:16.826Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.317 33.674 1498.0879 10:55:29.23M 2015-11-10T10:55:17.026Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.317 33.674 1498.0870 10:55:29.43M 2015-11-10T10:55:17.231Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.317 33.675 1498.0873 10:55:29.63M 2015-11-10T10:55:17.431Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.317 33.674 1498.0865 10:55:29.83M 2015-11-10T10:55:17.636Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.316 33.673 1498.0865 10:55:30.05M 2015-11-10T10:55:17.856Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.315 33.672 1498.0847 10:55:30.25M 2015-11-10T10:55:18.041Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.315 33.672 1498.0841 10:55:30.46M 2015-11-10T10:55:18.246Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.315 33.672 1498.0842 10:55:30.65M 2015-11-10T10:55:18.446Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.314 33.671 1498.0829 10:55:30.85M 2015-11-10T10:55:18.651Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.314 33.672 1498.0819 10:55:31.06M 2015-11-10T10:55:18.851Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.314 33.671 1498.0804 10:55:31.26M 2015-11-10T10:55:19.056Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.313 33.671 1498.0782 10:55:31.46M 2015-11-10T10:55:19.261Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.313 33.671 1498.0769 10:55:31.66M 2015-11-10T10:55:19.461Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.313 33.671 1498.0762 10:55:31.86M 2015-11-10T10:55:19.666Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.313 33.672 1498.0771 10:55:32.08M 2015-11-10T10:55:19.866Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.314 33.672 1498.0774 10:55:32.28M 2015-11-10T10:55:20.071Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.314 33.672 1498.0778 10:55:32.48M 2015-11-10T10:55:20.276Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.314 33.672 1498.0767 10:55:32.68M 2015-11-10T10:55:20.476Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.315 33.674 1498.0775 10:55:32.88M 2015-11-10T10:55:20.681Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.316 33.675 1498.0773 10:55:33.10M 2015-11-10T10:55:20.886Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.316 33.675 1498.0778 10:55:33.29M 2015-11-10T10:55:21.086Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.317 33.675 1498.0786 10:55:33.49M 2015-11-10T10:55:21.291Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.316 33.675 1498.0779 10:55:33.69M 2015-11-10T10:55:21.491Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.316 33.674 1498.0774 10:55:33.89M 2015-11-10T10:55:21.696Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.314 33.673 1498.0764 10:55:34.11M 2015-11-10T10:55:21.896Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.316 33.674 1498.0792 10:55:34.31M 2015-11-10T10:55:22.101Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.315 33.673 1498.0789 10:55:34.51M 2015-11-10T10:55:22.326Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.315 33.673 1498.0803 10:55:34.71M 2015-11-10T10:55:22.511Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.315 33.674 1498.0808 10:55:34.93M 2015-11-10T10:55:22.711Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.313 33.672 1498.0778 10:55:35.13M 2015-11-10T10:55:22.916Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.312 33.671 1498.0780 10:55:35.33M 2015-11-10T10:55:23.121Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.311 33.670 1498.0771 10:55:35.52M 2015-11-10T10:55:23.321Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.311 33.670 1498.0769 10:55:35.72M 2015-11-10T10:55:23.521Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.311 33.669 1498.0780 10:55:35.92M 2015-11-10T10:55:23.726Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.311 33.670 1498.0795 10:55:36.14M 2015-11-10T10:55:23.931Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.311 33.669 1498.0801 10:55:36.34M 2015-11-10T10:55:24.132Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.310 33.669 1498.0789 10:55:36.54M 2015-11-10T10:55:24.331Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.311 33.670 1498.0792 10:55:36.74M 2015-11-10T10:55:24.541Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.311 33.670 1498.0791 10:55:36.93M 2015-11-10T10:55:24.741Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.312 33.671 1498.0796 10:55:37.16M 2015-11-10T10:55:24.941Z|I-OCEAN7-304-XXXX| 25.42 12.717 39.310 33.669 1498.0780 10:55:37.35M 2015-11-10T10:55:25.146Z|I-OCEAN7-304-XXXX| 25.40 12.717 39.309 33.668 1498.0769 10:55:37.55M 2015-11-10T10:55:25.351Z|I-OCEAN7-304-XXXX| 25.40 12.717 39.308 33.667 1498.0756 10:55:37.75M 2015-11-10T10:55:25.556Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.307 33.666 1498.0742 10:55:37.95M 2015-11-10T10:55:25.756Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.310 33.669 1498.0781 10:55:38.17M 2015-11-10T10:55:25.961Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.311 33.670 1498.0778 10:55:38.37M 2015-11-10T10:55:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.309 33.668 1498.0742 10:55:38.57M 2015-11-10T10:55:26.366Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.308 33.668 1498.0729 10:55:38.77M 2015-11-10T10:55:26.571Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.308 33.667 1498.0707 10:55:38.97M 2015-11-10T10:55:26.786Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.307 33.667 1498.0702 10:55:39.19M 2015-11-10T10:55:26.971Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.307 33.667 1498.0697 10:55:39.40M 2015-11-10T10:55:27.176Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.307 33.667 1498.0692 10:55:39.58M 2015-11-10T10:55:27.381Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.307 33.666 1498.0688 10:55:39.78M 2015-11-10T10:55:27.585Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.317 33.676 1498.0807 10:55:40.00M 2015-11-10T10:55:27.786Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.318 33.677 1498.0818 10:55:40.20M 2015-11-10T10:55:27.986Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.320 33.678 1498.0828 10:55:40.40M 2015-11-10T10:55:28.191Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.321 33.679 1498.0840 10:55:40.60M 2015-11-10T10:55:28.396Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.321 33.680 1498.0846 10:55:40.80M 2015-11-10T10:55:28.596Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.323 33.681 1498.0872 10:55:41.02M 2015-11-10T10:55:28.801Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.323 33.682 1498.0881 10:55:41.21M 2015-11-10T10:55:29.013Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.324 33.683 1498.0897 10:55:41.41M 2015-11-10T10:55:29.206Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.324 33.682 1498.0908 10:55:41.61M 2015-11-10T10:55:29.406Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.325 33.682 1498.0917 10:55:41.81M 2015-11-10T10:55:29.616Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.325 33.683 1498.0927 10:55:42.03M 2015-11-10T10:55:29.816Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.326 33.683 1498.0945 10:55:42.23M 2015-11-10T10:55:30.021Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.327 33.684 1498.0953 10:55:42.43M 2015-11-10T10:55:30.221Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.324 33.681 1498.0928 10:55:42.63M 2015-11-10T10:55:30.426Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.324 33.681 1498.0933 10:55:42.82M 2015-11-10T10:55:30.631Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.325 33.682 1498.0944 10:55:43.05M 2015-11-10T10:55:30.831Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.325 33.682 1498.0957 10:55:43.25M 2015-11-10T10:55:31.036Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.325 33.681 1498.0968 10:55:43.44M 2015-11-10T10:55:31.257Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.324 33.680 1498.0958 10:55:43.64M 2015-11-10T10:55:31.441Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.322 33.679 1498.0951 10:55:43.86M 2015-11-10T10:55:31.646Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.322 33.678 1498.0944 10:55:44.06M 2015-11-10T10:55:31.846Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.322 33.678 1498.0941 10:55:44.26M 2015-11-10T10:55:32.046Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.321 33.677 1498.0951 10:55:44.46M 2015-11-10T10:55:32.251Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.321 33.677 1498.0953 10:55:44.66M 2015-11-10T10:55:32.458Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.321 33.676 1498.0963 10:55:44.86M 2015-11-10T10:55:32.662Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.321 33.676 1498.0966 10:55:45.08M 2015-11-10T10:55:32.861Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.321 33.676 1498.0966 10:55:45.27M 2015-11-10T10:55:33.066Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.321 33.675 1498.0964 10:55:45.47M 2015-11-10T10:55:33.266Z|I-OCEAN7-304-XXXX| 25.14 12.722 39.321 33.675 1498.0974 10:55:45.67M 2015-11-10T10:55:33.471Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.320 33.674 1498.0972 10:55:45.87M 2015-11-10T10:55:33.671Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.319 33.673 1498.0962 10:55:46.09M 2015-11-10T10:55:33.876Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.318 33.672 1498.0956 10:55:46.29M 2015-11-10T10:55:34.081Z|I-OCEAN7-304-XXXX| 25.09 12.723 39.318 33.672 1498.0950 10:55:46.49M 2015-11-10T10:55:34.281Z|I-OCEAN7-304-XXXX| 25.05 12.723 39.318 33.672 1498.0942 10:55:46.69M 2015-11-10T10:55:34.486Z|I-OCEAN7-304-XXXX| 25.05 12.723 39.317 33.671 1498.0934 10:55:46.88M 2015-11-10T10:55:34.686Z|I-OCEAN7-304-XXXX| 24.99 12.723 39.317 33.671 1498.0925 10:55:47.10M 2015-11-10T10:55:34.891Z|I-OCEAN7-304-XXXX| 25.00 12.723 39.322 33.675 1498.0984 10:55:47.30M 2015-11-10T10:55:35.096Z|I-OCEAN7-304-XXXX| 25.00 12.723 39.322 33.676 1498.0990 10:55:47.50M 2015-11-10T10:55:35.296Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.323 33.677 1498.0994 10:55:47.70M 2015-11-10T10:55:35.501Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.324 33.677 1498.0991 10:55:47.90M 2015-11-10T10:55:35.721Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.324 33.678 1498.0995 10:55:48.12M 2015-11-10T10:55:35.906Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.320 33.675 1498.0947 10:55:48.33M 2015-11-10T10:55:36.106Z|I-OCEAN7-304-XXXX| 25.01 12.722 39.319 33.674 1498.0935 10:55:48.52M 2015-11-10T10:55:36.311Z|I-OCEAN7-304-XXXX| 25.01 12.722 39.318 33.672 1498.0914 10:55:48.71M 2015-11-10T10:55:36.516Z|I-OCEAN7-304-XXXX| 25.01 12.722 39.318 33.673 1498.0918 10:55:48.92M 2015-11-10T10:55:36.721Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.319 33.674 1498.0931 10:55:49.13M 2015-11-10T10:55:36.921Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.320 33.675 1498.0945 10:55:49.33M 2015-11-10T10:55:37.126Z|I-OCEAN7-304-XXXX| 25.03 12.722 39.324 33.679 1498.0995 10:55:49.53M 2015-11-10T10:55:37.333Z|I-OCEAN7-304-XXXX| 25.07 12.722 39.325 33.679 1498.1010 10:55:49.73M 2015-11-10T10:55:37.532Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.325 33.679 1498.1023 10:55:49.93M 2015-11-10T10:55:37.738Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.326 33.680 1498.1029 10:55:50.15M 2015-11-10T10:55:37.936Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.327 33.680 1498.1051 10:55:50.35M 2015-11-10T10:55:38.141Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.328 33.681 1498.1064 10:55:50.55M 2015-11-10T10:55:38.346Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.328 33.682 1498.1079 10:55:50.75M 2015-11-10T10:55:38.546Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.329 33.683 1498.1101 10:55:50.95M 2015-11-10T10:55:38.751Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.329 33.683 1498.1110 10:55:51.16M 2015-11-10T10:55:38.956Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.329 33.682 1498.1112 10:55:51.36M 2015-11-10T10:55:39.156Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.328 33.681 1498.1095 10:55:51.56M 2015-11-10T10:55:39.361Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.327 33.681 1498.1088 10:55:51.76M 2015-11-10T10:55:39.561Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.329 33.683 1498.1118 10:55:51.96M 2015-11-10T10:55:39.767Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.329 33.683 1498.1117 10:55:52.18M 2015-11-10T10:55:39.971Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.328 33.682 1498.1102 10:55:52.38M 2015-11-10T10:55:40.186Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.327 33.682 1498.1085 10:55:52.58M 2015-11-10T10:55:40.377Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.327 33.682 1498.1073 10:55:52.79M 2015-11-10T10:55:40.577Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.327 33.682 1498.1071 10:55:53.98M 2015-11-10T10:55:40.777Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.328 33.683 1498.1071 10:55:53.19M 2015-11-10T10:55:40.981Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.328 33.684 1498.1063 10:55:53.39M 2015-11-10T10:55:41.186Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.327 33.683 1498.1053 10:55:53.59M 2015-11-10T10:55:41.387Z|I-OCEAN7-304-XXXX| 25.48 12.720 39.326 33.682 1498.1036 10:55:53.79M 2015-11-10T10:55:41.592Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.325 33.681 1498.1021 10:55:54.01M 2015-11-10T10:55:41.797Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.325 33.681 1498.1008 10:55:54.21M 2015-11-10T10:55:42.002Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.328 33.685 1498.1046 10:55:54.41M 2015-11-10T10:55:42.202Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.329 33.686 1498.1046 10:55:54.61M 2015-11-10T10:55:42.407Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.329 33.685 1498.1074 10:55:54.81M 2015-11-10T10:55:42.607Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.326 33.681 1498.1036 10:55:55.03M 2015-11-10T10:55:42.812Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.325 33.681 1498.1018 10:55:55.22M 2015-11-10T10:55:43.017Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.324 33.679 1498.1000 10:55:55.42M 2015-11-10T10:55:43.217Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.323 33.679 1498.0985 10:55:55.62M 2015-11-10T10:55:43.417Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.323 33.679 1498.0974 10:55:55.82M 2015-11-10T10:55:43.622Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.319 33.674 1498.0924 10:55:56.04M 2015-11-10T10:55:43.827Z|I-OCEAN7-304-XXXX| 25.04 12.722 39.319 33.674 1498.0919 10:55:56.24M 2015-11-10T10:55:44.032Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.318 33.673 1498.0908 10:55:56.44M 2015-11-10T10:55:44.232Z|I-OCEAN7-304-XXXX| 24.95 12.722 39.319 33.673 1498.0907 10:55:56.64M 2015-11-10T10:55:44.440Z|I-OCEAN7-304-XXXX| 24.90 12.722 39.319 33.674 1498.0903 10:55:56.84M 2015-11-10T10:55:44.658Z|I-OCEAN7-304-XXXX| 24.84 12.722 39.315 33.670 1498.0857 10:55:57.06M 2015-11-10T10:55:44.842Z|I-OCEAN7-304-XXXX| 24.82 12.722 39.315 33.670 1498.0850 10:55:57.27M 2015-11-10T10:55:45.047Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.321 33.675 1498.0907 10:55:57.45M 2015-11-10T10:55:45.247Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.322 33.677 1498.0912 10:55:57.65M 2015-11-10T10:55:45.452Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.323 33.678 1498.0916 10:55:57.85M 2015-11-10T10:55:45.657Z|I-OCEAN7-304-XXXX| 24.80 12.721 39.332 33.687 1498.1024 10:55:58.07M 2015-11-10T10:55:45.858Z|I-OCEAN7-304-XXXX| 24.82 12.722 39.332 33.687 1498.1040 10:55:58.27M 2015-11-10T10:55:46.062Z|I-OCEAN7-304-XXXX| 24.82 12.722 39.332 33.687 1498.1041 10:55:58.47M 2015-11-10T10:55:46.262Z|I-OCEAN7-304-XXXX| 24.84 12.722 39.332 33.687 1498.1045 10:55:58.67M 2015-11-10T10:55:46.467Z|I-OCEAN7-304-XXXX| 24.84 12.722 39.333 33.687 1498.1049 10:55:58.86M 2015-11-10T10:55:46.672Z|I-OCEAN7-304-XXXX| 24.90 12.722 39.333 33.687 1498.1074 10:55:59.09M 2015-11-10T10:55:46.872Z|I-OCEAN7-304-XXXX| 24.90 12.723 39.334 33.687 1498.1088 10:55:59.29M 2015-11-10T10:55:47.077Z|I-OCEAN7-304-XXXX| 24.94 12.723 39.335 33.688 1498.1113 10:55:59.48M 2015-11-10T10:55:47.277Z|I-OCEAN7-304-XXXX| 25.00 12.723 39.335 33.687 1498.1134 10:55:59.68M 2015-11-10T10:55:47.482Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.335 33.687 1498.1146 10:55:59.88M 2015-11-10T10:55:47.682Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.335 33.687 1498.1156 10:56:00.10M 2015-11-10T10:55:47.887Z|I-OCEAN7-304-XXXX| 25.12 12.724 39.335 33.687 1498.1167 10:56:00.30M 2015-11-10T10:55:48.092Z|I-OCEAN7-304-XXXX| 25.17 12.724 39.335 33.687 1498.1178 10:56:00.50M 2015-11-10T10:55:48.292Z|I-OCEAN7-304-XXXX| 25.21 12.724 39.334 33.686 1498.1184 10:56:00.70M 2015-11-10T10:55:48.502Z|I-OCEAN7-304-XXXX| 25.23 12.724 39.334 33.686 1498.1187 10:56:00.90M 2015-11-10T10:55:48.702Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.334 33.685 1498.1190 10:56:01.11M 2015-11-10T10:55:48.902Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.334 33.685 1498.1198 10:56:01.31M 2015-11-10T10:55:49.122Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.334 33.685 1498.1200 10:56:01.51M 2015-11-10T10:55:49.307Z|I-OCEAN7-304-XXXX| 25.32 12.725 39.334 33.685 1498.1201 10:56:01.73M 2015-11-10T10:55:49.512Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.334 33.685 1498.1213 10:56:01.91M 2015-11-10T10:55:49.712Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.334 33.686 1498.1213 10:56:02.13M 2015-11-10T10:55:49.917Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.334 33.686 1498.1222 10:56:02.33M 2015-11-10T10:55:50.117Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.331 33.682 1498.1180 10:56:02.53M 2015-11-10T10:55:50.322Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.331 33.682 1498.1185 10:56:02.73M 2015-11-10T10:55:50.527Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.331 33.683 1498.1196 10:56:02.93M 2015-11-10T10:55:50.727Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.332 33.683 1498.1199 10:56:03.14M 2015-11-10T10:55:50.932Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.332 33.683 1498.1201 10:56:03.34M 2015-11-10T10:55:51.132Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.331 33.683 1498.1182 10:56:03.54M 2015-11-10T10:55:51.337Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.331 33.682 1498.1168 10:56:03.74M 2015-11-10T10:55:51.542Z|I-OCEAN7-304-XXXX| 25.29 12.725 39.330 33.681 1498.1150 10:56:03.94M 2015-11-10T10:55:51.742Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.330 33.681 1498.1147 10:56:04.16M 2015-11-10T10:55:51.947Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.329 33.681 1498.1150 10:56:04.36M 2015-11-10T10:55:52.152Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.330 33.681 1498.1150 10:56:04.56M 2015-11-10T10:55:52.352Z|I-OCEAN7-304-XXXX| 25.28 12.725 39.330 33.682 1498.1155 10:56:04.76M 2015-11-10T10:55:52.557Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.330 33.682 1498.1147 10:56:04.96M 2015-11-10T10:55:52.762Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.330 33.682 1498.1149 10:56:05.17M 2015-11-10T10:55:52.962Z|I-OCEAN7-304-XXXX| 25.23 12.725 39.330 33.682 1498.1145 10:56:05.37M 2015-11-10T10:55:53.167Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.331 33.682 1498.1154 10:56:05.57M 2015-11-10T10:55:53.367Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.331 33.683 1498.1156 10:56:05.77M 2015-11-10T10:55:53.587Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.328 33.680 1498.1125 10:56:05.97M 2015-11-10T10:55:53.777Z|I-OCEAN7-304-XXXX| 25.24 12.725 39.327 33.679 1498.1115 10:56:06.20M 2015-11-10T10:55:53.977Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.325 33.677 1498.1091 10:56:06.39M 2015-11-10T10:55:54.182Z|I-OCEAN7-304-XXXX| 25.20 12.724 39.324 33.676 1498.1073 10:56:06.59M 2015-11-10T10:55:54.382Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.323 33.676 1498.1062 10:56:06.79M 2015-11-10T10:55:54.587Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.323 33.675 1498.1061 10:56:07.01M 2015-11-10T10:55:54.792Z|I-OCEAN7-304-XXXX| 25.21 12.724 39.322 33.675 1498.1047 10:56:07.20M 2015-11-10T10:55:54.992Z|I-OCEAN7-304-XXXX| 25.19 12.724 39.321 33.674 1498.1027 10:56:07.40M 2015-11-10T10:55:55.198Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.322 33.675 1498.1025 10:56:07.60M 2015-11-10T10:55:55.397Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.322 33.675 1498.1016 10:56:07.80M 2015-11-10T10:55:55.602Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.322 33.676 1498.1006 10:56:08.02M 2015-11-10T10:55:55.807Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.322 33.676 1498.1007 10:56:08.22M 2015-11-10T10:55:56.007Z|I-OCEAN7-304-XXXX| 25.15 12.723 39.332 33.685 1498.1112 10:56:08.42M 2015-11-10T10:55:56.212Z|I-OCEAN7-304-XXXX| 25.14 12.722 39.361 33.714 1498.1438 10:56:08.62M 2015-11-10T10:55:56.412Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.369 33.721 1498.1503 10:56:08.82M 2015-11-10T10:55:56.617Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.395 33.747 1498.1799 10:56:09.03M 2015-11-10T10:55:56.822Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.401 33.752 1498.1858 10:56:09.24M 2015-11-10T10:55:57.022Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.402 33.753 1498.1857 10:56:09.43M 2015-11-10T10:55:57.227Z|I-OCEAN7-304-XXXX| 25.05 12.721 39.402 33.754 1498.1862 10:56:09.63M 2015-11-10T10:55:57.427Z|I-OCEAN7-304-XXXX| 25.04 12.721 39.403 33.755 1498.1866 10:56:09.83M 2015-11-10T10:55:57.632Z|I-OCEAN7-304-XXXX| 25.02 12.721 39.404 33.755 1498.1868 10:56:10.05M 2015-11-10T10:55:57.832Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.405 33.756 1498.1887 10:56:10.25M 2015-11-10T10:55:58.059Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.406 33.757 1498.1897 10:56:10.45M 2015-11-10T10:55:58.242Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.406 33.757 1498.1915 10:56:10.66M 2015-11-10T10:55:58.447Z|I-OCEAN7-304-XXXX| 25.02 12.722 39.406 33.757 1498.1912 10:56:10.85M 2015-11-10T10:55:58.647Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.406 33.757 1498.1908 10:56:11.07M 2015-11-10T10:55:58.852Z|I-OCEAN7-304-XXXX| 25.02 12.722 39.406 33.757 1498.1908 10:56:11.26M 2015-11-10T10:55:59.052Z|I-OCEAN7-304-XXXX| 24.95 12.721 39.406 33.757 1498.1885 10:56:11.46M 2015-11-10T10:55:59.261Z|I-OCEAN7-304-XXXX| 25.00 12.721 39.405 33.757 1498.1891 10:56:11.66M 2015-11-10T10:55:59.458Z|I-OCEAN7-304-XXXX| 25.00 12.722 39.405 33.756 1498.1888 10:56:11.86M 2015-11-10T10:55:59.662Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.405 33.756 1498.1896 10:56:12.08M 2015-11-10T10:55:59.867Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.404 33.754 1498.1893 10:56:12.28M