2015-11-10T10:54:00.078Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.304 33.665 1498.0610 10:54:12.48M 2015-11-10T10:54:00.282Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.300 33.661 1498.0564 10:54:12.68M 2015-11-10T10:54:00.493Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.305 33.666 1498.0626 10:54:12.88M 2015-11-10T10:54:00.687Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.301 33.662 1498.0574 10:54:13.10M 2015-11-10T10:54:00.892Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.300 33.660 1498.0557 10:54:13.30M 2015-11-10T10:54:01.092Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.299 33.660 1498.0535 10:54:13.50M 2015-11-10T10:54:01.311Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.297 33.658 1498.0514 10:54:13.70M 2015-11-10T10:54:01.497Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.296 33.656 1498.0510 10:54:13.90M 2015-11-10T10:54:01.697Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.295 33.655 1498.0509 10:54:14.11M 2015-11-10T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.294 33.655 1498.0507 10:54:14.31M 2015-11-10T10:54:02.107Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.294 33.655 1498.0508 10:54:14.53M 2015-11-10T10:54:02.313Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.296 33.656 1498.0535 10:54:14.71M 2015-11-10T10:54:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.297 33.657 1498.0553 10:54:14.91M 2015-11-10T10:54:02.717Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.297 33.657 1498.0569 10:54:15.13M 2015-11-10T10:54:02.922Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.298 33.658 1498.0580 10:54:15.33M 2015-11-10T10:54:03.122Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.298 33.658 1498.0590 10:54:15.53M 2015-11-10T10:54:03.327Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.299 33.658 1498.0612 10:54:15.73M 2015-11-10T10:54:03.532Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.300 33.660 1498.0629 10:54:15.93M 2015-11-10T10:54:03.732Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.303 33.662 1498.0667 10:54:16.14M 2015-11-10T10:54:03.937Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.306 33.666 1498.0712 10:54:16.34M 2015-11-10T10:54:04.137Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.305 33.664 1498.0704 10:54:16.54M 2015-11-10T10:54:04.342Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.304 33.663 1498.0688 10:54:16.74M 2015-11-10T10:54:04.542Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.303 33.663 1498.0684 10:54:16.94M 2015-11-10T10:54:04.747Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.302 33.662 1498.0674 10:54:17.16M 2015-11-10T10:54:04.952Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.302 33.661 1498.0671 10:54:17.36M 2015-11-10T10:54:05.152Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.301 33.660 1498.0668 10:54:17.56M 2015-11-10T10:54:05.357Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.306 33.665 1498.0721 10:54:17.75M 2015-11-10T10:54:05.562Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.306 33.666 1498.0720 10:54:17.95M 2015-11-10T10:54:05.763Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.314 33.673 1498.0798 10:54:18.17M 2015-11-10T10:54:05.973Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.315 33.674 1498.0807 10:54:18.37M 2015-11-10T10:54:06.167Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.315 33.674 1498.0802 10:54:18.57M 2015-11-10T10:54:06.388Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.316 33.675 1498.0798 10:54:18.77M 2015-11-10T10:54:06.572Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.317 33.676 1498.0804 10:54:19.00M 2015-11-10T10:54:06.777Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.314 33.673 1498.0775 10:54:19.19M 2015-11-10T10:54:06.978Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.314 33.673 1498.0778 10:54:19.39M 2015-11-10T10:54:07.183Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.314 33.672 1498.0784 10:54:19.58M 2015-11-10T10:54:07.388Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.313 33.671 1498.0778 10:54:19.78M 2015-11-10T10:54:07.588Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.312 33.670 1498.0758 10:54:20.00M 2015-11-10T10:54:07.793Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.312 33.670 1498.0748 10:54:20.20M 2015-11-10T10:54:07.997Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.306 33.665 1498.0686 10:54:20.40M 2015-11-10T10:54:08.198Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.306 33.665 1498.0691 10:54:20.60M 2015-11-10T10:54:08.403Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.306 33.665 1498.0687 10:54:20.80M 2015-11-10T10:54:08.603Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.306 33.665 1498.0688 10:54:21.02M 2015-11-10T10:54:08.808Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.305 33.664 1498.0680 10:54:21.22M 2015-11-10T10:54:09.013Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.310 33.669 1498.0734 10:54:21.42M 2015-11-10T10:54:09.218Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.307 33.665 1498.0710 10:54:21.62M 2015-11-10T10:54:09.419Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.307 33.666 1498.0729 10:54:21.82M 2015-11-10T10:54:09.618Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.308 33.666 1498.0745 10:54:22.03M 2015-11-10T10:54:09.823Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.309 33.667 1498.0753 10:54:22.23M 2015-11-10T10:54:10.028Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.309 33.668 1498.0763 10:54:22.43M 2015-11-10T10:54:10.228Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.310 33.669 1498.0756 10:54:22.63M 2015-11-10T10:54:10.433Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.310 33.670 1498.0760 10:54:22.83M 2015-11-10T10:54:10.638Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.311 33.670 1498.0769 10:54:23.05M 2015-11-10T10:54:10.853Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.311 33.671 1498.0773 10:54:23.25M 2015-11-10T10:54:11.043Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.311 33.670 1498.0784 10:54:23.46M 2015-11-10T10:54:11.243Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.311 33.670 1498.0780 10:54:23.65M 2015-11-10T10:54:11.448Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.310 33.669 1498.0773 10:54:23.84M 2015-11-10T10:54:11.653Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.309 33.668 1498.0767 10:54:24.06M 2015-11-10T10:54:11.853Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.308 33.666 1498.0765 10:54:24.26M 2015-11-10T10:54:12.061Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.307 33.665 1498.0754 10:54:24.46M 2015-11-10T10:54:12.261Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.306 33.664 1498.0736 10:54:24.66M 2015-11-10T10:54:12.463Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.305 33.663 1498.0720 10:54:24.86M 2015-11-10T10:54:12.663Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.305 33.663 1498.0719 10:54:25.08M 2015-11-10T10:54:12.868Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.305 33.663 1498.0721 10:54:25.28M 2015-11-10T10:54:13.073Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.305 33.663 1498.0721 10:54:25.47M 2015-11-10T10:54:13.273Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.306 33.663 1498.0730 10:54:25.67M 2015-11-10T10:54:13.478Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.306 33.663 1498.0726 10:54:25.87M 2015-11-10T10:54:13.683Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.306 33.663 1498.0732 10:54:26.09M 2015-11-10T10:54:13.883Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.306 33.663 1498.0736 10:54:26.29M 2015-11-10T10:54:14.088Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.306 33.663 1498.0736 10:54:26.49M 2015-11-10T10:54:14.288Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.303 33.661 1498.0697 10:54:26.69M 2015-11-10T10:54:14.493Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.302 33.659 1498.0686 10:54:26.89M 2015-11-10T10:54:14.698Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.300 33.658 1498.0668 10:54:27.11M 2015-11-10T10:54:14.898Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.300 33.658 1498.0643 10:54:27.31M 2015-11-10T10:54:15.103Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.299 33.657 1498.0625 10:54:27.50M 2015-11-10T10:54:15.323Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.303 33.661 1498.0673 10:54:27.70M 2015-11-10T10:54:15.508Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.304 33.662 1498.0684 10:54:27.92M 2015-11-10T10:54:15.708Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.304 33.663 1498.0685 10:54:28.12M 2015-11-10T10:54:15.913Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.304 33.663 1498.0680 10:54:28.32M 2015-11-10T10:54:16.118Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.304 33.663 1498.0690 10:54:28.52M 2015-11-10T10:54:16.323Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.304 33.662 1498.0688 10:54:28.72M 2015-11-10T10:54:16.523Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.301 33.660 1498.0671 10:54:28.92M 2015-11-10T10:54:16.723Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.301 33.659 1498.0667 10:54:29.14M 2015-11-10T10:54:16.928Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.301 33.659 1498.0668 10:54:29.33M 2015-11-10T10:54:17.128Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.301 33.660 1498.0668 10:54:29.54M 2015-11-10T10:54:17.338Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.302 33.661 1498.0681 10:54:29.73M 2015-11-10T10:54:17.538Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.304 33.662 1498.0703 10:54:29.93M 2015-11-10T10:54:17.743Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.308 33.666 1498.0751 10:54:30.15M 2015-11-10T10:54:17.943Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.301 33.659 1498.0665 10:54:30.35M 2015-11-10T10:54:18.148Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.300 33.658 1498.0669 10:54:30.55M 2015-11-10T10:54:18.353Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.300 33.658 1498.0664 10:54:30.75M 2015-11-10T10:54:18.553Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.299 33.657 1498.0649 10:54:30.95M 2015-11-10T10:54:18.758Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.299 33.657 1498.0647 10:54:31.17M 2015-11-10T10:54:18.958Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.299 33.657 1498.0651 10:54:31.37M 2015-11-10T10:54:19.158Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.300 33.658 1498.0656 10:54:31.57M 2015-11-10T10:54:19.363Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.301 33.659 1498.0658 10:54:31.76M 2015-11-10T10:54:19.568Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.302 33.660 1498.0660 10:54:31.96M 2015-11-10T10:54:19.788Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.302 33.660 1498.0662 10:54:32.18M 2015-11-10T10:54:19.973Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.302 33.660 1498.0667 10:54:32.40M 2015-11-10T10:54:20.178Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.308 33.666 1498.0730 10:54:32.58M 2015-11-10T10:54:20.383Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.308 33.666 1498.0739 10:54:32.78M 2015-11-10T10:54:20.583Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.311 33.669 1498.0785 10:54:33.00M 2015-11-10T10:54:20.788Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.307 33.664 1498.0740 10:54:33.20M 2015-11-10T10:54:20.988Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.306 33.663 1498.0752 10:54:33.40M 2015-11-10T10:54:21.188Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.306 33.663 1498.0763 10:54:33.59M 2015-11-10T10:54:21.393Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.306 33.663 1498.0754 10:54:33.79M 2015-11-10T10:54:21.598Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.305 33.663 1498.0752 10:54:34.01M 2015-11-10T10:54:21.803Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.305 33.662 1498.0760 10:54:34.21M 2015-11-10T10:54:22.003Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.305 33.662 1498.0764 10:54:34.41M 2015-11-10T10:54:22.208Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.305 33.662 1498.0775 10:54:34.61M 2015-11-10T10:54:22.408Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.305 33.662 1498.0789 10:54:34.81M 2015-11-10T10:54:22.616Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.306 33.662 1498.0804 10:54:35.03M 2015-11-10T10:54:22.814Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.305 33.661 1498.0801 10:54:35.23M 2015-11-10T10:54:23.019Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.299 33.655 1498.0729 10:54:35.42M 2015-11-10T10:54:23.223Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.298 33.655 1498.0724 10:54:35.62M 2015-11-10T10:54:23.428Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.298 33.655 1498.0724 10:54:35.82M 2015-11-10T10:54:23.628Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.299 33.656 1498.0717 10:54:36.04M 2015-11-10T10:54:23.833Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.299 33.657 1498.0712 10:54:36.24M 2015-11-10T10:54:24.038Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.300 33.657 1498.0718 10:54:36.44M 2015-11-10T10:54:24.253Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.300 33.658 1498.0708 10:54:36.64M 2015-11-10T10:54:24.445Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.300 33.658 1498.0702 10:54:36.86M 2015-11-10T10:54:24.638Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.300 33.658 1498.0697 10:54:37.06M 2015-11-10T10:54:24.848Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.300 33.658 1498.0692 10:54:37.25M 2015-11-10T10:54:25.048Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.301 33.658 1498.0695 10:54:37.46M 2015-11-10T10:54:25.253Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.301 33.659 1498.0685 10:54:37.65M 2015-11-10T10:54:25.458Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.300 33.658 1498.0676 10:54:37.85M 2015-11-10T10:54:25.661Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.299 33.657 1498.0656 10:54:38.07M 2015-11-10T10:54:25.863Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.303 33.661 1498.0707 10:54:38.27M 2015-11-10T10:54:26.068Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.304 33.661 1498.0709 10:54:38.47M 2015-11-10T10:54:26.268Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.298 33.656 1498.0642 10:54:38.67M 2015-11-10T10:54:26.468Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.301 33.658 1498.0670 10:54:38.87M 2015-11-10T10:54:26.673Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.301 33.659 1498.0676 10:54:39.09M 2015-11-10T10:54:26.878Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.299 33.656 1498.0645 10:54:39.29M 2015-11-10T10:54:27.078Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.299 33.657 1498.0646 10:54:39.49M 2015-11-10T10:54:27.283Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.301 33.658 1498.0668 10:54:39.69M 2015-11-10T10:54:27.489Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.304 33.661 1498.0713 10:54:39.88M 2015-11-10T10:54:27.689Z|I-OCEAN7-304-XXXX| 25.00 12.721 39.304 33.661 1498.0728 10:54:40.10M 2015-11-10T10:54:27.893Z|I-OCEAN7-304-XXXX| 25.00 12.721 39.304 33.661 1498.0735 10:54:40.30M 2015-11-10T10:54:28.093Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.305 33.661 1498.0746 10:54:40.50M 2015-11-10T10:54:28.298Z|I-OCEAN7-304-XXXX| 25.03 12.721 39.305 33.661 1498.0748 10:54:40.70M 2015-11-10T10:54:28.503Z|I-OCEAN7-304-XXXX| 25.06 12.721 39.305 33.661 1498.0752 10:54:40.90M 2015-11-10T10:54:28.723Z|I-OCEAN7-304-XXXX| 25.07 12.721 39.302 33.659 1498.0713 10:54:41.12M 2015-11-10T10:54:28.908Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.302 33.659 1498.0712 10:54:41.33M 2015-11-10T10:54:29.108Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.302 33.659 1498.0710 10:54:41.52M 2015-11-10T10:54:29.313Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.301 33.658 1498.0699 10:54:41.71M 2015-11-10T10:54:29.518Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.304 33.661 1498.0734 10:54:41.91M 2015-11-10T10:54:29.718Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.305 33.661 1498.0745 10:54:42.13M 2015-11-10T10:54:29.923Z|I-OCEAN7-304-XXXX| 25.08 12.721 39.305 33.662 1498.0756 10:54:42.33M 2015-11-10T10:54:30.129Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.306 33.662 1498.0770 10:54:42.53M 2015-11-10T10:54:30.329Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.306 33.663 1498.0741 10:54:42.73M 2015-11-10T10:54:30.529Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.306 33.664 1498.0747 10:54:42.93M 2015-11-10T10:54:30.733Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.307 33.664 1498.0756 10:54:43.15M 2015-11-10T10:54:30.939Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.309 33.666 1498.0769 10:54:43.34M 2015-11-10T10:54:31.143Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.307 33.665 1498.0741 10:54:43.54M 2015-11-10T10:54:31.343Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.307 33.665 1498.0741 10:54:43.74M 2015-11-10T10:54:31.549Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.307 33.665 1498.0736 10:54:43.94M 2015-11-10T10:54:31.749Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.308 33.666 1498.0740 10:54:44.16M 2015-11-10T10:54:31.954Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.308 33.666 1498.0747 10:54:44.36M 2015-11-10T10:54:32.159Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.308 33.666 1498.0752 10:54:44.56M 2015-11-10T10:54:32.364Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.313 33.671 1498.0813 10:54:44.76M 2015-11-10T10:54:32.564Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.313 33.671 1498.0817 10:54:44.96M 2015-11-10T10:54:32.764Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.313 33.670 1498.0814 10:54:45.17M 2015-11-10T10:54:32.969Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.311 33.669 1498.0797 10:54:45.37M 2015-11-10T10:54:33.189Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.310 33.668 1498.0791 10:54:45.58M 2015-11-10T10:54:33.375Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.309 33.666 1498.0781 10:54:45.79M 2015-11-10T10:54:33.575Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.307 33.665 1498.0779 10:54:45.97M 2015-11-10T10:54:33.784Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.307 33.664 1498.0774 10:54:46.19M 2015-11-10T10:54:33.984Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.305 33.662 1498.0770 10:54:46.39M 2015-11-10T10:54:34.205Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.302 33.659 1498.0724 10:54:46.59M 2015-11-10T10:54:34.389Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.302 33.659 1498.0728 10:54:46.79M 2015-11-10T10:54:34.594Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.302 33.659 1498.0729 10:54:47.01M 2015-11-10T10:54:34.794Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.302 33.660 1498.0724 10:54:47.21M 2015-11-10T10:54:34.999Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.302 33.660 1498.0732 10:54:47.41M 2015-11-10T10:54:35.199Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.302 33.659 1498.0721 10:54:47.61M 2015-11-10T10:54:35.404Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.300 33.657 1498.0695 10:54:47.80M 2015-11-10T10:54:35.604Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.300 33.657 1498.0691 10:54:48.02M 2015-11-10T10:54:35.816Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.299 33.656 1498.0679 10:54:48.22M 2015-11-10T10:54:36.015Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.299 33.657 1498.0668 10:54:48.42M 2015-11-10T10:54:36.219Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.299 33.657 1498.0664 10:54:48.62M 2015-11-10T10:54:36.419Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.300 33.658 1498.0658 10:54:48.82M 2015-11-10T10:54:36.619Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.300 33.659 1498.0660 10:54:49.04M 2015-11-10T10:54:36.824Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.301 33.659 1498.0664 10:54:49.24M 2015-11-10T10:54:37.029Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.300 33.659 1498.0664 10:54:49.44M 2015-11-10T10:54:37.229Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.301 33.659 1498.0659 10:54:49.63M 2015-11-10T10:54:37.434Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.301 33.659 1498.0662 10:54:49.83M 2015-11-10T10:54:37.658Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.301 33.659 1498.0657 10:54:50.05M 2015-11-10T10:54:37.839Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.301 33.659 1498.0662 10:54:50.27M 2015-11-10T10:54:38.044Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.301 33.659 1498.0660 10:54:50.45M 2015-11-10T10:54:38.249Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.300 33.658 1498.0658 10:54:50.65M 2015-11-10T10:54:38.449Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.300 33.659 1498.0658 10:54:50.85M 2015-11-10T10:54:38.649Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.299 33.658 1498.0647 10:54:51.07M 2015-11-10T10:54:38.857Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.300 33.658 1498.0653 10:54:51.26M 2015-11-10T10:54:39.060Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.300 33.657 1498.0662 10:54:51.46M 2015-11-10T10:54:39.264Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.300 33.658 1498.0681 10:54:51.66M 2015-11-10T10:54:39.464Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.300 33.658 1498.0687 10:54:51.86M 2015-11-10T10:54:39.669Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.295 33.652 1498.0621 10:54:52.08M 2015-11-10T10:54:39.869Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.297 33.655 1498.0656 10:54:52.28M 2015-11-10T10:54:40.074Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.298 33.655 1498.0667 10:54:52.48M 2015-11-10T10:54:40.279Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.299 33.657 1498.0685 10:54:52.68M 2015-11-10T10:54:40.479Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.300 33.657 1498.0695 10:54:52.88M 2015-11-10T10:54:40.684Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.295 33.652 1498.0642 10:54:53.10M 2015-11-10T10:54:40.889Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.294 33.651 1498.0632 10:54:53.30M 2015-11-10T10:54:41.089Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.295 33.652 1498.0646 10:54:53.50M 2015-11-10T10:54:41.294Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.297 33.653 1498.0665 10:54:53.69M 2015-11-10T10:54:41.499Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.297 33.654 1498.0684 10:54:53.89M 2015-11-10T10:54:41.695Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.296 33.652 1498.0668 10:54:54.11M 2015-11-10T10:54:41.899Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.296 33.652 1498.0677 10:54:54.31M 2015-11-10T10:54:42.119Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.308 33.664 1498.0818 10:54:54.51M 2015-11-10T10:54:42.309Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.306 33.661 1498.0787 10:54:54.72M 2015-11-10T10:54:42.514Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.305 33.660 1498.0782 10:54:54.91M 2015-11-10T10:54:42.714Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.298 33.654 1498.0703 10:54:55.13M 2015-11-10T10:54:42.914Z|I-OCEAN7-304-XXXX| 25.09 12.722 39.299 33.654 1498.0701 10:54:55.32M 2015-11-10T10:54:43.119Z|I-OCEAN7-304-XXXX| 25.10 12.722 39.299 33.655 1498.0703 10:54:55.52M 2015-11-10T10:54:43.324Z|I-OCEAN7-304-XXXX| 25.12 12.722 39.299 33.654 1498.0708 10:54:55.72M 2015-11-10T10:54:43.524Z|I-OCEAN7-304-XXXX| 25.10 12.722 39.299 33.654 1498.0717 10:54:55.92M 2015-11-10T10:54:43.729Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.299 33.655 1498.0719 10:54:56.14M 2015-11-10T10:54:43.936Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.300 33.655 1498.0737 10:54:56.34M 2015-11-10T10:54:44.139Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.299 33.654 1498.0735 10:54:56.54M 2015-11-10T10:54:44.336Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.300 33.654 1498.0746 10:54:56.74M 2015-11-10T10:54:44.539Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.300 33.655 1498.0751 10:54:56.94M 2015-11-10T10:54:44.744Z|I-OCEAN7-304-XXXX| 25.11 12.722 39.301 33.656 1498.0743 10:54:57.16M 2015-11-10T10:54:44.944Z|I-OCEAN7-304-XXXX| 25.14 12.722 39.301 33.656 1498.0752 10:54:57.36M 2015-11-10T10:54:45.149Z|I-OCEAN7-304-XXXX| 25.14 12.722 39.302 33.657 1498.0762 10:54:57.55M 2015-11-10T10:54:45.354Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.303 33.658 1498.0780 10:54:57.75M 2015-11-10T10:54:45.554Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.305 33.660 1498.0802 10:54:57.95M 2015-11-10T10:54:45.759Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.306 33.661 1498.0823 10:54:58.17M 2015-11-10T10:54:45.964Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.307 33.662 1498.0840 10:54:58.37M 2015-11-10T10:54:46.164Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.308 33.663 1498.0851 10:54:58.57M 2015-11-10T10:54:46.369Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.312 33.667 1498.0894 10:54:58.77M 2015-11-10T10:54:46.589Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.313 33.668 1498.0907 10:54:58.97M 2015-11-10T10:54:46.775Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.309 33.663 1498.0853 10:54:59.21M 2015-11-10T10:54:46.974Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.312 33.667 1498.0886 10:54:59.39M 2015-11-10T10:54:47.179Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.313 33.668 1498.0886 10:54:59.58M 2015-11-10T10:54:47.384Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.314 33.669 1498.0895 10:54:59.78M 2015-11-10T10:54:47.589Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.314 33.670 1498.0903 10:55:00.00M 2015-11-10T10:54:47.789Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.315 33.670 1498.0908 10:55:00.20M 2015-11-10T10:54:47.989Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.315 33.670 1498.0913 10:55:00.40M 2015-11-10T10:54:48.194Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.315 33.670 1498.0917 10:55:00.60M 2015-11-10T10:54:48.399Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.315 33.670 1498.0914 10:55:00.80M 2015-11-10T10:54:48.599Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.313 33.669 1498.0889 10:55:01.02M 2015-11-10T10:54:48.804Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.312 33.667 1498.0876 10:55:01.21M 2015-11-10T10:54:49.009Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.311 33.666 1498.0858 10:55:01.41M 2015-11-10T10:54:49.209Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.310 33.665 1498.0848 10:55:01.61M 2015-11-10T10:54:49.416Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.309 33.664 1498.0831 10:55:01.81M 2015-11-10T10:54:49.617Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.308 33.664 1498.0819 10:55:02.03M 2015-11-10T10:54:49.820Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.308 33.664 1498.0815 10:55:02.23M 2015-11-10T10:54:50.037Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.302 33.658 1498.0743 10:55:02.43M 2015-11-10T10:54:50.229Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.302 33.658 1498.0746 10:55:02.63M 2015-11-10T10:54:50.436Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.292 33.648 1498.0625 10:55:02.83M 2015-11-10T10:54:50.629Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.290 33.646 1498.0597 10:55:03.05M 2015-11-10T10:54:50.834Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.290 33.647 1498.0588 10:55:03.24M 2015-11-10T10:54:51.054Z|I-OCEAN7-304-XXXX| 25.12 12.721 39.291 33.648 1498.0591 10:55:03.44M 2015-11-10T10:54:51.239Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.292 33.649 1498.0597 10:55:03.66M 2015-11-10T10:54:51.441Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.292 33.650 1498.0597 10:55:03.84M 2015-11-10T10:54:51.644Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.293 33.651 1498.0601 10:55:04.06M 2015-11-10T10:54:51.849Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.293 33.651 1498.0598 10:55:04.26M 2015-11-10T10:54:52.056Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.294 33.652 1498.0608 10:55:04.46M 2015-11-10T10:54:52.254Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.298 33.656 1498.0654 10:55:04.66M 2015-11-10T10:54:52.459Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.299 33.657 1498.0676 10:55:04.86M 2015-11-10T10:54:52.659Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.300 33.657 1498.0684 10:55:05.08M 2015-11-10T10:54:52.864Z|I-OCEAN7-304-XXXX| 25.09 12.721 39.301 33.658 1498.0696 10:55:05.27M 2015-11-10T10:54:53.070Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.302 33.659 1498.0702 10:55:05.47M 2015-11-10T10:54:53.269Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.302 33.659 1498.0701 10:55:05.67M 2015-11-10T10:54:53.474Z|I-OCEAN7-304-XXXX| 25.05 12.721 39.303 33.660 1498.0717 10:55:05.87M 2015-11-10T10:54:53.674Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.297 33.654 1498.0643 10:55:06.09M 2015-11-10T10:54:53.880Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.296 33.653 1498.0626 10:55:06.29M 2015-11-10T10:54:54.084Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.295 33.653 1498.0616 10:55:06.49M 2015-11-10T10:54:54.285Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.295 33.653 1498.0616 10:55:06.69M 2015-11-10T10:54:54.489Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.295 33.652 1498.0620 10:55:06.89M 2015-11-10T10:54:54.698Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.295 33.652 1498.0632 10:55:07.11M 2015-11-10T10:54:54.895Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.296 33.653 1498.0653 10:55:07.31M 2015-11-10T10:54:55.100Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.297 33.654 1498.0654 10:55:07.50M 2015-11-10T10:54:55.299Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.299 33.656 1498.0676 10:55:07.70M 2015-11-10T10:54:55.520Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.301 33.658 1498.0687 10:55:07.90M 2015-11-10T10:54:55.710Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.302 33.659 1498.0698 10:55:08.14M 2015-11-10T10:54:55.910Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.303 33.661 1498.0717 10:55:08.32M 2015-11-10T10:54:56.115Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.304 33.661 1498.0734 10:55:08.52M 2015-11-10T10:54:56.315Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.313 33.670 1498.0845 10:55:08.72M 2015-11-10T10:54:56.520Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.313 33.670 1498.0848 10:55:08.92M 2015-11-10T10:54:56.725Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.313 33.670 1498.0856 10:55:09.14M 2015-11-10T10:54:56.925Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.319 33.675 1498.0927 10:55:09.33M 2015-11-10T10:54:57.130Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.320 33.676 1498.0948 10:55:09.53M 2015-11-10T10:54:57.330Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.322 33.680 1498.0920 10:55:09.74M 2015-11-10T10:54:57.536Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.323 33.680 1498.0924 10:55:09.93M 2015-11-10T10:54:57.740Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.323 33.681 1498.0925 10:55:10.15M 2015-11-10T10:54:57.940Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.320 33.678 1498.0885 10:55:10.35M 2015-11-10T10:54:58.140Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.324 33.682 1498.0918 10:55:10.55M 2015-11-10T10:54:58.350Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.324 33.683 1498.0917 10:55:10.75M 2015-11-10T10:54:58.550Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.320 33.679 1498.0858 10:55:10.95M 2015-11-10T10:54:58.750Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.317 33.676 1498.0823 10:55:11.17M 2015-11-10T10:54:58.955Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.318 33.677 1498.0826 10:55:11.36M 2015-11-10T10:54:59.160Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.319 33.678 1498.0841 10:55:11.56M 2015-11-10T10:54:59.365Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.320 33.679 1498.0857 10:55:11.76M 2015-11-10T10:54:59.565Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.321 33.679 1498.0864 10:55:11.96M 2015-11-10T10:54:59.770Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.322 33.680 1498.0868 10:55:12.18M 2015-11-10T10:54:59.990Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.345 33.702 1498.1124 10:55:12.38M