2015-11-10T10:53:00.185Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.281 33.645 1498.0306 10:53:12.58M 2015-11-10T10:53:00.385Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.281 33.646 1498.0317 10:53:12.78M 2015-11-10T10:53:00.590Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.281 33.645 1498.0310 10:53:13.00M 2015-11-10T10:53:00.790Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.280 33.645 1498.0303 10:53:13.20M 2015-11-10T10:53:00.995Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.280 33.644 1498.0303 10:53:13.40M 2015-11-10T10:53:01.200Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.279 33.643 1498.0306 10:53:13.60M 2015-11-10T10:53:01.400Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.278 33.642 1498.0304 10:53:13.80M 2015-11-10T10:53:01.605Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.277 33.641 1498.0288 10:53:14.01M 2015-11-10T10:53:01.805Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.276 33.640 1498.0281 10:53:14.21M 2015-11-10T10:53:02.010Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.275 33.639 1498.0273 10:53:14.41M 2015-11-10T10:53:02.216Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.274 33.637 1498.0260 10:53:14.61M 2015-11-10T10:53:02.420Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.272 33.636 1498.0243 10:53:14.81M 2015-11-10T10:53:02.620Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.272 33.635 1498.0239 10:53:15.03M 2015-11-10T10:53:02.825Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.272 33.635 1498.0240 10:53:15.23M 2015-11-10T10:53:03.025Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.272 33.635 1498.0233 10:53:15.43M 2015-11-10T10:53:03.230Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.273 33.636 1498.0240 10:53:15.63M 2015-11-10T10:53:03.430Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.274 33.637 1498.0245 10:53:15.83M 2015-11-10T10:53:03.635Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.275 33.638 1498.0264 10:53:16.04M 2015-11-10T10:53:03.857Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.276 33.640 1498.0286 10:53:16.25M 2015-11-10T10:53:04.040Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.278 33.641 1498.0289 10:53:16.46M 2015-11-10T10:53:04.245Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.278 33.641 1498.0282 10:53:16.64M 2015-11-10T10:53:04.445Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.278 33.641 1498.0280 10:53:16.84M 2015-11-10T10:53:04.650Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.277 33.640 1498.0270 10:53:17.06M 2015-11-10T10:53:04.858Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.277 33.640 1498.0265 10:53:17.26M 2015-11-10T10:53:05.055Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.279 33.643 1498.0292 10:53:17.46M 2015-11-10T10:53:05.260Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.278 33.642 1498.0273 10:53:17.66M 2015-11-10T10:53:05.465Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.278 33.642 1498.0272 10:53:17.86M 2015-11-10T10:53:05.665Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.277 33.641 1498.0276 10:53:18.08M 2015-11-10T10:53:05.870Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.278 33.642 1498.0289 10:53:18.27M 2015-11-10T10:53:06.070Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.277 33.641 1498.0280 10:53:18.48M 2015-11-10T10:53:06.275Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.276 33.640 1498.0276 10:53:18.67M 2015-11-10T10:53:06.480Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.276 33.639 1498.0292 10:53:18.87M 2015-11-10T10:53:06.680Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.276 33.639 1498.0299 10:53:19.09M 2015-11-10T10:53:06.885Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.276 33.639 1498.0304 10:53:19.29M 2015-11-10T10:53:07.085Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.276 33.639 1498.0315 10:53:19.49M 2015-11-10T10:53:07.290Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.275 33.639 1498.0303 10:53:19.69M 2015-11-10T10:53:07.490Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.265 33.628 1498.0188 10:53:19.89M 2015-11-10T10:53:07.695Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.263 33.626 1498.0183 10:53:20.11M 2015-11-10T10:53:07.900Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.263 33.626 1498.0190 10:53:20.30M 2015-11-10T10:53:08.100Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.263 33.626 1498.0192 10:53:20.50M 2015-11-10T10:53:08.320Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.263 33.625 1498.0187 10:53:20.70M 2015-11-10T10:53:08.510Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.263 33.626 1498.0193 10:53:20.92M 2015-11-10T10:53:08.710Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.264 33.626 1498.0190 10:53:21.12M 2015-11-10T10:53:08.915Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.269 33.632 1498.0248 10:53:21.32M 2015-11-10T10:53:09.115Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.270 33.633 1498.0255 10:53:21.52M 2015-11-10T10:53:09.320Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.271 33.634 1498.0269 10:53:21.72M 2015-11-10T10:53:09.525Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.272 33.635 1498.0270 10:53:21.92M 2015-11-10T10:53:09.725Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.270 33.633 1498.0242 10:53:22.14M 2015-11-10T10:53:09.930Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.270 33.633 1498.0238 10:53:22.33M 2015-11-10T10:53:10.136Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.271 33.634 1498.0238 10:53:22.53M 2015-11-10T10:53:10.335Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.272 33.635 1498.0265 10:53:22.73M 2015-11-10T10:53:10.540Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.274 33.636 1498.0280 10:53:22.93M 2015-11-10T10:53:10.740Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.275 33.637 1498.0294 10:53:23.15M 2015-11-10T10:53:10.945Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.275 33.637 1498.0297 10:53:23.35M 2015-11-10T10:53:11.172Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.275 33.637 1498.0298 10:53:23.55M 2015-11-10T10:53:11.350Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.284 33.646 1498.0402 10:53:23.74M 2015-11-10T10:53:11.555Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.285 33.647 1498.0417 10:53:23.95M 2015-11-10T10:53:11.760Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.285 33.647 1498.0417 10:53:24.16M 2015-11-10T10:53:11.960Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.279 33.641 1498.0348 10:53:24.37M 2015-11-10T10:53:12.165Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.278 33.641 1498.0331 10:53:24.56M 2015-11-10T10:53:12.365Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.277 33.640 1498.0322 10:53:24.76M 2015-11-10T10:53:12.565Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.277 33.640 1498.0323 10:53:24.96M 2015-11-10T10:53:12.790Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.277 33.640 1498.0325 10:53:25.18M 2015-11-10T10:53:12.970Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.277 33.640 1498.0325 10:53:25.40M 2015-11-10T10:53:13.175Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.277 33.640 1498.0319 10:53:25.58M 2015-11-10T10:53:13.380Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.276 33.639 1498.0304 10:53:25.78M 2015-11-10T10:53:13.585Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.276 33.639 1498.0306 10:53:25.97M 2015-11-10T10:53:13.785Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.276 33.639 1498.0293 10:53:26.20M 2015-11-10T10:53:13.990Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.275 33.638 1498.0265 10:53:26.39M 2015-11-10T10:53:14.195Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.275 33.639 1498.0264 10:53:26.59M 2015-11-10T10:53:14.395Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.275 33.639 1498.0264 10:53:26.79M 2015-11-10T10:53:14.600Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.275 33.639 1498.0251 10:53:27.01M 2015-11-10T10:53:14.800Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.283 33.646 1498.0331 10:53:27.21M 2015-11-10T10:53:15.005Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.283 33.646 1498.0343 10:53:27.41M 2015-11-10T10:53:15.210Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.284 33.646 1498.0350 10:53:27.61M 2015-11-10T10:53:15.416Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.284 33.646 1498.0352 10:53:27.81M 2015-11-10T10:53:15.616Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.284 33.647 1498.0354 10:53:28.02M 2015-11-10T10:53:15.816Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.284 33.647 1498.0345 10:53:28.22M 2015-11-10T10:53:16.020Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.283 33.646 1498.0347 10:53:28.42M 2015-11-10T10:53:16.225Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.284 33.647 1498.0363 10:53:28.62M 2015-11-10T10:53:16.425Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.280 33.642 1498.0321 10:53:28.82M 2015-11-10T10:53:16.630Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.281 33.643 1498.0337 10:53:29.04M 2015-11-10T10:53:16.830Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.282 33.644 1498.0354 10:53:29.24M 2015-11-10T10:53:17.035Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.283 33.644 1498.0374 10:53:29.44M 2015-11-10T10:53:17.256Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.284 33.645 1498.0405 10:53:29.64M 2015-11-10T10:53:17.440Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.285 33.646 1498.0433 10:53:29.85M 2015-11-10T10:53:17.645Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.284 33.645 1498.0442 10:53:30.06M 2015-11-10T10:53:17.845Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.284 33.644 1498.0447 10:53:30.25M 2015-11-10T10:53:18.050Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.283 33.643 1498.0446 10:53:30.45M 2015-11-10T10:53:18.256Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.282 33.642 1498.0446 10:53:30.65M 2015-11-10T10:53:18.460Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.281 33.640 1498.0436 10:53:30.85M 2015-11-10T10:53:18.660Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.278 33.638 1498.0416 10:53:31.07M 2015-11-10T10:53:18.865Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.278 33.638 1498.0431 10:53:31.27M 2015-11-10T10:53:19.066Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.279 33.639 1498.0447 10:53:31.47M 2015-11-10T10:53:19.270Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.280 33.640 1498.0460 10:53:31.67M 2015-11-10T10:53:19.470Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.281 33.640 1498.0463 10:53:31.87M 2015-11-10T10:53:19.675Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.282 33.642 1498.0466 10:53:32.09M 2015-11-10T10:53:19.875Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.300 33.659 1498.0665 10:53:32.28M 2015-11-10T10:53:20.094Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.302 33.661 1498.0693 10:53:32.48M 2015-11-10T10:53:20.285Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.305 33.664 1498.0717 10:53:32.68M 2015-11-10T10:53:20.485Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.306 33.665 1498.0735 10:53:32.88M 2015-11-10T10:53:20.690Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.307 33.666 1498.0747 10:53:33.10M 2015-11-10T10:53:20.890Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.309 33.668 1498.0748 10:53:33.30M 2015-11-10T10:53:21.096Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.310 33.669 1498.0754 10:53:33.50M 2015-11-10T10:53:21.295Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.311 33.671 1498.0762 10:53:33.70M 2015-11-10T10:53:21.500Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.311 33.671 1498.0747 10:53:33.89M 2015-11-10T10:53:21.721Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.311 33.671 1498.0740 10:53:34.12M 2015-11-10T10:53:21.906Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.311 33.671 1498.0731 10:53:34.33M 2015-11-10T10:53:22.111Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.310 33.671 1498.0721 10:53:34.51M 2015-11-10T10:53:22.316Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.312 33.672 1498.0731 10:53:34.71M 2015-11-10T10:53:22.521Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.312 33.672 1498.0717 10:53:34.91M 2015-11-10T10:53:22.721Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.311 33.672 1498.0709 10:53:35.13M 2015-11-10T10:53:22.926Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.311 33.671 1498.0712 10:53:35.33M 2015-11-10T10:53:23.126Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.311 33.671 1498.0713 10:53:35.53M 2015-11-10T10:53:23.331Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.311 33.671 1498.0715 10:53:35.73M 2015-11-10T10:53:23.531Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.312 33.672 1498.0719 10:53:35.93M 2015-11-10T10:53:23.736Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.313 33.673 1498.0737 10:53:36.14M 2015-11-10T10:53:23.936Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.314 33.674 1498.0751 10:53:36.34M 2015-11-10T10:53:24.141Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.314 33.674 1498.0747 10:53:36.54M 2015-11-10T10:53:24.341Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.315 33.675 1498.0756 10:53:36.74M 2015-11-10T10:53:24.546Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.314 33.674 1498.0757 10:53:36.94M 2015-11-10T10:53:24.751Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.314 33.674 1498.0759 10:53:37.16M 2015-11-10T10:53:24.951Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.314 33.673 1498.0770 10:53:37.36M 2015-11-10T10:53:25.156Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.313 33.672 1498.0759 10:53:37.56M 2015-11-10T10:53:25.361Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.312 33.671 1498.0751 10:53:37.76M 2015-11-10T10:53:25.561Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.311 33.670 1498.0751 10:53:37.96M 2015-11-10T10:53:25.766Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.312 33.670 1498.0759 10:53:38.17M 2015-11-10T10:53:25.971Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.311 33.670 1498.0762 10:53:38.37M 2015-11-10T10:53:26.191Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.312 33.671 1498.0768 10:53:38.57M 2015-11-10T10:53:26.376Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.313 33.671 1498.0784 10:53:38.79M 2015-11-10T10:53:26.581Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.313 33.671 1498.0791 10:53:38.97M 2015-11-10T10:53:26.781Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.319 33.677 1498.0869 10:53:39.19M 2015-11-10T10:53:26.981Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.319 33.677 1498.0874 10:53:39.39M 2015-11-10T10:53:27.191Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.319 33.676 1498.0872 10:53:39.59M 2015-11-10T10:53:27.391Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.318 33.676 1498.0858 10:53:39.79M 2015-11-10T10:53:27.591Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.317 33.675 1498.0853 10:53:40.01M 2015-11-10T10:53:27.796Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.317 33.675 1498.0836 10:53:40.20M 2015-11-10T10:53:27.996Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.316 33.675 1498.0835 10:53:40.40M 2015-11-10T10:53:28.201Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.316 33.674 1498.0836 10:53:40.60M 2015-11-10T10:53:28.401Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.315 33.673 1498.0828 10:53:40.80M 2015-11-10T10:53:28.611Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.314 33.672 1498.0819 10:53:41.02M 2015-11-10T10:53:28.811Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.313 33.672 1498.0798 10:53:41.22M 2015-11-10T10:53:29.016Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.314 33.673 1498.0804 10:53:41.42M 2015-11-10T10:53:29.216Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.314 33.673 1498.0800 10:53:41.62M 2015-11-10T10:53:29.421Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.314 33.673 1498.0787 10:53:41.82M 2015-11-10T10:53:29.626Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.313 33.673 1498.0767 10:53:42.04M 2015-11-10T10:53:29.826Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.313 33.672 1498.0760 10:53:42.24M 2015-11-10T10:53:30.031Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.313 33.673 1498.0747 10:53:42.43M 2015-11-10T10:53:30.231Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.313 33.673 1498.0752 10:53:42.63M 2015-11-10T10:53:30.436Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.314 33.673 1498.0759 10:53:42.83M 2015-11-10T10:53:30.659Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.313 33.673 1498.0750 10:53:43.05M 2015-11-10T10:53:30.841Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.306 33.665 1498.0669 10:53:43.26M 2015-11-10T10:53:31.046Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.310 33.669 1498.0719 10:53:43.45M 2015-11-10T10:53:31.246Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.311 33.671 1498.0719 10:53:43.65M 2015-11-10T10:53:31.451Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.312 33.672 1498.0725 10:53:43.85M 2015-11-10T10:53:31.658Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.314 33.673 1498.0740 10:53:44.06M 2015-11-10T10:53:31.858Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.312 33.672 1498.0732 10:53:44.27M 2015-11-10T10:53:32.061Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.312 33.671 1498.0725 10:53:44.46M 2015-11-10T10:53:32.266Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.312 33.671 1498.0726 10:53:44.66M 2015-11-10T10:53:32.466Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.303 33.663 1498.0627 10:53:44.86M 2015-11-10T10:53:32.666Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.302 33.662 1498.0626 10:53:45.08M 2015-11-10T10:53:32.871Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.305 33.664 1498.0656 10:53:45.27M 2015-11-10T10:53:33.076Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.305 33.664 1498.0656 10:53:45.48M 2015-11-10T10:53:33.276Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.306 33.665 1498.0660 10:53:45.68M 2015-11-10T10:53:33.481Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.307 33.667 1498.0673 10:53:45.88M 2015-11-10T10:53:33.686Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.307 33.668 1498.0688 10:53:46.09M 2015-11-10T10:53:33.891Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.309 33.669 1498.0703 10:53:46.30M 2015-11-10T10:53:34.091Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.308 33.668 1498.0698 10:53:46.50M 2015-11-10T10:53:34.291Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.307 33.667 1498.0693 10:53:46.69M 2015-11-10T10:53:34.496Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.306 33.667 1498.0680 10:53:46.89M 2015-11-10T10:53:34.701Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.306 33.666 1498.0668 10:53:47.11M 2015-11-10T10:53:34.901Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.304 33.665 1498.0649 10:53:47.31M 2015-11-10T10:53:35.121Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.300 33.661 1498.0607 10:53:47.51M 2015-11-10T10:53:35.311Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.307 33.667 1498.0690 10:53:47.72M 2015-11-10T10:53:35.533Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.308 33.668 1498.0707 10:53:47.91M 2015-11-10T10:53:35.711Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.309 33.670 1498.0723 10:53:48.13M 2015-11-10T10:53:35.916Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.310 33.670 1498.0736 10:53:48.32M 2015-11-10T10:53:36.133Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.311 33.671 1498.0737 10:53:48.52M 2015-11-10T10:53:36.321Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.311 33.671 1498.0750 10:53:48.72M 2015-11-10T10:53:36.526Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.312 33.672 1498.0756 10:53:48.92M 2015-11-10T10:53:36.726Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.313 33.673 1498.0764 10:53:49.14M 2015-11-10T10:53:36.931Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.313 33.674 1498.0768 10:53:49.34M 2015-11-10T10:53:37.136Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.314 33.674 1498.0759 10:53:49.54M 2015-11-10T10:53:37.341Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.314 33.675 1498.0757 10:53:49.74M 2015-11-10T10:53:37.541Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.314 33.675 1498.0753 10:53:49.94M 2015-11-10T10:53:37.746Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.310 33.671 1498.0713 10:53:50.15M 2015-11-10T10:53:37.946Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.310 33.671 1498.0708 10:53:50.35M 2015-11-10T10:53:38.151Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.310 33.671 1498.0707 10:53:50.55M 2015-11-10T10:53:38.356Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.310 33.671 1498.0698 10:53:50.75M 2015-11-10T10:53:38.556Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.304 33.665 1498.0623 10:53:50.95M 2015-11-10T10:53:38.761Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.304 33.665 1498.0623 10:53:51.17M 2015-11-10T10:53:38.961Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.304 33.665 1498.0618 10:53:51.37M 2015-11-10T10:53:39.161Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.303 33.665 1498.0610 10:53:51.57M 2015-11-10T10:53:39.366Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.303 33.664 1498.0599 10:53:51.76M 2015-11-10T10:53:39.586Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.306 33.667 1498.0637 10:53:51.96M 2015-11-10T10:53:39.778Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.307 33.667 1498.0647 10:53:52.20M 2015-11-10T10:53:39.976Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.306 33.667 1498.0647 10:53:52.38M 2015-11-10T10:53:40.181Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.306 33.667 1498.0645 10:53:52.58M 2015-11-10T10:53:40.381Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.300 33.661 1498.0580 10:53:52.78M 2015-11-10T10:53:40.586Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.300 33.661 1498.0576 10:53:53.00M 2015-11-10T10:53:40.791Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.300 33.661 1498.0563 10:53:53.20M 2015-11-10T10:53:40.991Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.300 33.661 1498.0570 10:53:53.40M 2015-11-10T10:53:41.196Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.299 33.661 1498.0563 10:53:53.59M 2015-11-10T10:53:41.401Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.299 33.660 1498.0568 10:53:53.79M 2015-11-10T10:53:41.601Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.306 33.667 1498.0643 10:53:54.02M 2015-11-10T10:53:41.806Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.307 33.668 1498.0652 10:53:54.21M 2015-11-10T10:53:42.006Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.308 33.669 1498.0654 10:53:54.41M 2015-11-10T10:53:42.212Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.308 33.669 1498.0663 10:53:54.61M 2015-11-10T10:53:42.412Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.309 33.670 1498.0670 10:53:54.81M 2015-11-10T10:53:42.617Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.310 33.671 1498.0669 10:53:55.03M 2015-11-10T10:53:42.821Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.310 33.672 1498.0682 10:53:55.23M 2015-11-10T10:53:43.022Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.311 33.672 1498.0687 10:53:55.43M 2015-11-10T10:53:43.227Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.311 33.672 1498.0692 10:53:55.63M 2015-11-10T10:53:43.427Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.311 33.672 1498.0702 10:53:55.82M 2015-11-10T10:53:43.631Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.310 33.672 1498.0693 10:53:56.04M 2015-11-10T10:53:43.837Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.310 33.671 1498.0691 10:53:56.24M 2015-11-10T10:53:44.059Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.309 33.671 1498.0680 10:53:56.44M 2015-11-10T10:53:44.242Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.308 33.670 1498.0665 10:53:56.66M 2015-11-10T10:53:44.437Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.307 33.669 1498.0652 10:53:56.84M 2015-11-10T10:53:44.647Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.307 33.669 1498.0663 10:53:57.05M 2015-11-10T10:53:44.851Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.308 33.670 1498.0680 10:53:57.26M 2015-11-10T10:53:45.057Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.308 33.670 1498.0684 10:53:57.46M 2015-11-10T10:53:45.260Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.309 33.670 1498.0690 10:53:57.66M 2015-11-10T10:53:45.459Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.310 33.671 1498.0710 10:53:57.86M 2015-11-10T10:53:45.662Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.310 33.671 1498.0721 10:53:58.07M 2015-11-10T10:53:45.867Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.311 33.672 1498.0732 10:53:58.27M 2015-11-10T10:53:46.067Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.311 33.671 1498.0726 10:53:58.47M 2015-11-10T10:53:46.272Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.311 33.672 1498.0726 10:53:58.67M 2015-11-10T10:53:46.477Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.311 33.672 1498.0726 10:53:58.87M 2015-11-10T10:53:46.677Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.311 33.671 1498.0724 10:53:59.09M 2015-11-10T10:53:46.882Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.311 33.671 1498.0726 10:53:59.29M 2015-11-10T10:53:47.093Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.311 33.671 1498.0720 10:53:59.49M 2015-11-10T10:53:47.287Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.310 33.670 1498.0713 10:53:59.69M 2015-11-10T10:53:47.492Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.309 33.668 1498.0696 10:53:59.89M 2015-11-10T10:53:47.692Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.309 33.669 1498.0699 10:54:00.10M 2015-11-10T10:53:47.897Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.302 33.662 1498.0613 10:54:00.30M 2015-11-10T10:53:48.097Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.303 33.663 1498.0624 10:54:00.50M 2015-11-10T10:53:48.302Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.305 33.665 1498.0630 10:54:00.70M 2015-11-10T10:53:48.522Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.308 33.668 1498.0668 10:54:00.90M 2015-11-10T10:53:48.707Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.307 33.668 1498.0653 10:54:01.13M 2015-11-10T10:53:48.912Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.308 33.668 1498.0658 10:54:01.32M 2015-11-10T10:53:49.117Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.302 33.663 1498.0605 10:54:01.52M 2015-11-10T10:53:49.317Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.301 33.662 1498.0588 10:54:01.72M 2015-11-10T10:53:49.517Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.301 33.661 1498.0582 10:54:01.91M 2015-11-10T10:53:49.727Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.300 33.661 1498.0575 10:54:02.13M 2015-11-10T10:53:49.927Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.306 33.667 1498.0643 10:54:02.33M 2015-11-10T10:53:50.127Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.308 33.669 1498.0662 10:54:02.53M 2015-11-10T10:53:50.332Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.309 33.670 1498.0667 10:54:02.73M 2015-11-10T10:53:50.538Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.310 33.671 1498.0676 10:54:02.93M 2015-11-10T10:53:50.737Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.311 33.673 1498.0703 10:54:03.15M 2015-11-10T10:53:50.942Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.312 33.673 1498.0712 10:54:03.35M 2015-11-10T10:53:51.142Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.313 33.674 1498.0719 10:54:03.55M 2015-11-10T10:53:51.347Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.313 33.674 1498.0724 10:54:03.75M 2015-11-10T10:53:51.552Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.313 33.674 1498.0724 10:54:03.94M 2015-11-10T10:53:51.752Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.312 33.674 1498.0718 10:54:04.16M 2015-11-10T10:53:51.957Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.312 33.673 1498.0717 10:54:04.36M 2015-11-10T10:53:52.162Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.310 33.672 1498.0703 10:54:04.56M 2015-11-10T10:53:52.362Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.310 33.672 1498.0692 10:54:04.76M 2015-11-10T10:53:52.567Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.309 33.671 1498.0690 10:54:04.96M 2015-11-10T10:53:52.767Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.309 33.670 1498.0673 10:54:05.18M 2015-11-10T10:53:52.987Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.307 33.669 1498.0659 10:54:05.38M 2015-11-10T10:53:53.177Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.305 33.666 1498.0642 10:54:05.59M 2015-11-10T10:53:53.377Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.303 33.665 1498.0631 10:54:05.78M 2015-11-10T10:53:53.582Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.302 33.664 1498.0618 10:54:05.97M 2015-11-10T10:53:53.782Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.301 33.662 1498.0596 10:54:06.19M 2015-11-10T10:53:53.987Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.300 33.661 1498.0585 10:54:06.39M 2015-11-10T10:53:54.187Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.300 33.660 1498.0587 10:54:06.59M 2015-11-10T10:53:54.392Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.300 33.660 1498.0592 10:54:06.79M 2015-11-10T10:53:54.592Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.299 33.659 1498.0583 10:54:07.01M 2015-11-10T10:53:54.797Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.298 33.659 1498.0579 10:54:07.21M 2015-11-10T10:53:55.002Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.299 33.659 1498.0580 10:54:07.41M 2015-11-10T10:53:55.202Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.298 33.658 1498.0574 10:54:07.60M 2015-11-10T10:53:55.407Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.298 33.658 1498.0563 10:54:07.80M 2015-11-10T10:53:55.612Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.298 33.658 1498.0564 10:54:08.02M 2015-11-10T10:53:55.812Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.297 33.658 1498.0559 10:54:08.22M 2015-11-10T10:53:56.040Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.296 33.657 1498.0551 10:54:08.42M 2015-11-10T10:53:56.217Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.299 33.660 1498.0585 10:54:08.62M 2015-11-10T10:53:56.422Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.309 33.670 1498.0687 10:54:08.82M 2015-11-10T10:53:56.627Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.309 33.670 1498.0696 10:54:09.04M 2015-11-10T10:53:56.832Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.309 33.670 1498.0693 10:54:09.24M 2015-11-10T10:53:57.032Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.308 33.670 1498.0688 10:54:09.44M 2015-11-10T10:53:57.232Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.308 33.670 1498.0688 10:54:09.64M 2015-11-10T10:53:57.458Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.307 33.669 1498.0682 10:54:09.83M 2015-11-10T10:53:57.642Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.307 33.669 1498.0680 10:54:10.07M 2015-11-10T10:53:57.842Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.307 33.668 1498.0690 10:54:10.25M 2015-11-10T10:53:58.047Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.306 33.668 1498.0681 10:54:10.45M 2015-11-10T10:53:58.252Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.305 33.667 1498.0671 10:54:10.65M 2015-11-10T10:53:58.452Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.304 33.665 1498.0662 10:54:10.85M 2015-11-10T10:53:58.661Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.303 33.664 1498.0640 10:54:11.07M 2015-11-10T10:53:58.857Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.301 33.662 1498.0614 10:54:11.27M 2015-11-10T10:53:59.062Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.301 33.663 1498.0618 10:54:11.46M 2015-11-10T10:53:59.262Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.302 33.663 1498.0619 10:54:11.67M 2015-11-10T10:53:59.471Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.301 33.662 1498.0609 10:54:11.86M 2015-11-10T10:53:59.672Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.301 33.662 1498.0599 10:54:12.08M 2015-11-10T10:53:59.872Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.302 33.663 1498.0593 10:54:12.28M