2015-11-10T10:51:00.155Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.289 33.651 1498.0447 10:51:12.55M 2015-11-10T10:51:00.359Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.288 33.651 1498.0437 10:51:12.75M 2015-11-10T10:51:00.565Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.288 33.650 1498.0433 10:51:12.95M 2015-11-10T10:51:00.765Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.287 33.650 1498.0431 10:51:13.17M 2015-11-10T10:51:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.286 33.649 1498.0416 10:51:13.37M 2015-11-10T10:51:01.174Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.285 33.647 1498.0415 10:51:13.57M 2015-11-10T10:51:01.374Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.285 33.647 1498.0417 10:51:13.77M 2015-11-10T10:51:01.580Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.285 33.648 1498.0416 10:51:13.96M 2015-11-10T10:51:01.780Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.285 33.648 1498.0417 10:51:14.18M 2015-11-10T10:51:01.985Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.285 33.648 1498.0420 10:51:14.38M 2015-11-10T10:51:02.185Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.286 33.648 1498.0426 10:51:14.58M 2015-11-10T10:51:02.390Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.286 33.648 1498.0421 10:51:14.78M 2015-11-10T10:51:02.595Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.290 33.653 1498.0470 10:51:15.00M 2015-11-10T10:51:02.795Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.288 33.651 1498.0450 10:51:15.20M 2015-11-10T10:51:02.995Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.288 33.650 1498.0446 10:51:15.40M 2015-11-10T10:51:03.220Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.288 33.650 1498.0450 10:51:15.59M 2015-11-10T10:51:03.405Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.282 33.644 1498.0406 10:51:15.81M 2015-11-10T10:51:03.610Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.282 33.643 1498.0400 10:51:16.01M 2015-11-10T10:51:03.810Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.283 33.644 1498.0403 10:51:16.22M 2015-11-10T10:51:04.015Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.283 33.644 1498.0406 10:51:16.41M 2015-11-10T10:51:04.215Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.283 33.644 1498.0403 10:51:16.61M 2015-11-10T10:51:04.421Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.292 33.652 1498.0513 10:51:16.81M 2015-11-10T10:51:04.625Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.293 33.653 1498.0530 10:51:17.03M 2015-11-10T10:51:04.825Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.294 33.654 1498.0548 10:51:17.23M 2015-11-10T10:51:05.030Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.295 33.654 1498.0565 10:51:17.43M 2015-11-10T10:51:05.230Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.291 33.651 1498.0522 10:51:17.62M 2015-11-10T10:51:05.430Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.291 33.650 1498.0520 10:51:17.82M 2015-11-10T10:51:05.635Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.290 33.649 1498.0514 10:51:18.04M 2015-11-10T10:51:05.840Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.289 33.649 1498.0510 10:51:18.24M 2015-11-10T10:51:06.045Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.289 33.649 1498.0509 10:51:18.44M 2015-11-10T10:51:06.245Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.285 33.645 1498.0463 10:51:18.64M 2015-11-10T10:51:06.450Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.285 33.645 1498.0454 10:51:18.84M 2015-11-10T10:51:06.655Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.279 33.640 1498.0388 10:51:19.06M 2015-11-10T10:51:06.855Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.279 33.640 1498.0386 10:51:19.26M 2015-11-10T10:51:07.062Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.278 33.639 1498.0371 10:51:19.46M 2015-11-10T10:51:07.265Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.277 33.638 1498.0355 10:51:19.66M 2015-11-10T10:51:07.465Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.277 33.638 1498.0353 10:51:19.86M 2015-11-10T10:51:07.685Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.276 33.638 1498.0332 10:51:20.07M 2015-11-10T10:51:07.870Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.280 33.642 1498.0370 10:51:20.29M 2015-11-10T10:51:08.075Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.281 33.643 1498.0377 10:51:20.47M 2015-11-10T10:51:08.280Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.282 33.644 1498.0376 10:51:20.67M 2015-11-10T10:51:08.480Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.283 33.645 1498.0378 10:51:20.87M 2015-11-10T10:51:08.685Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.284 33.646 1498.0385 10:51:21.09M 2015-11-10T10:51:08.885Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.286 33.649 1498.0413 10:51:21.29M 2015-11-10T10:51:09.090Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.287 33.650 1498.0421 10:51:21.49M 2015-11-10T10:51:09.290Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.287 33.650 1498.0419 10:51:21.68M 2015-11-10T10:51:09.496Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.288 33.650 1498.0427 10:51:21.88M 2015-11-10T10:51:09.700Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.296 33.658 1498.0533 10:51:22.10M 2015-11-10T10:51:09.900Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.297 33.658 1498.0541 10:51:22.30M 2015-11-10T10:51:10.105Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.297 33.659 1498.0552 10:51:22.50M 2015-11-10T10:51:10.310Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.297 33.659 1498.0552 10:51:22.70M 2015-11-10T10:51:10.510Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.298 33.659 1498.0543 10:51:22.90M 2015-11-10T10:51:10.715Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.298 33.659 1498.0552 10:51:23.12M 2015-11-10T10:51:10.915Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.298 33.660 1498.0557 10:51:23.32M 2015-11-10T10:51:11.120Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.287 33.649 1498.0425 10:51:23.51M 2015-11-10T10:51:11.320Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.288 33.650 1498.0442 10:51:23.72M 2015-11-10T10:51:11.525Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.289 33.651 1498.0454 10:51:23.91M 2015-11-10T10:51:11.730Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.290 33.652 1498.0455 10:51:24.13M 2015-11-10T10:51:11.935Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.289 33.650 1498.0430 10:51:24.33M 2015-11-10T10:51:12.150Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.288 33.649 1498.0414 10:51:24.53M 2015-11-10T10:51:12.341Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.286 33.648 1498.0396 10:51:24.75M 2015-11-10T10:51:12.540Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.284 33.647 1498.0371 10:51:24.93M 2015-11-10T10:51:12.745Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.282 33.645 1498.0348 10:51:25.15M 2015-11-10T10:51:12.945Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.277 33.640 1498.0289 10:51:25.35M 2015-11-10T10:51:13.150Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.277 33.640 1498.0278 10:51:25.55M 2015-11-10T10:51:13.355Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.276 33.639 1498.0270 10:51:25.75M 2015-11-10T10:51:13.555Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.285 33.647 1498.0376 10:51:25.95M 2015-11-10T10:51:13.755Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.286 33.649 1498.0399 10:51:26.16M 2015-11-10T10:51:13.960Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.288 33.650 1498.0409 10:51:26.36M 2015-11-10T10:51:14.165Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.289 33.651 1498.0427 10:51:26.56M 2015-11-10T10:51:14.370Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.290 33.652 1498.0437 10:51:26.76M 2015-11-10T10:51:14.570Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.290 33.653 1498.0448 10:51:26.96M 2015-11-10T10:51:14.775Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.291 33.653 1498.0457 10:51:27.18M 2015-11-10T10:51:14.975Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.291 33.654 1498.0457 10:51:27.38M 2015-11-10T10:51:15.180Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.291 33.654 1498.0454 10:51:27.57M 2015-11-10T10:51:15.385Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.291 33.653 1498.0452 10:51:27.77M 2015-11-10T10:51:15.585Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.291 33.653 1498.0465 10:51:28.98M 2015-11-10T10:51:15.790Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.291 33.653 1498.0475 10:51:28.19M 2015-11-10T10:51:15.995Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.291 33.654 1498.0487 10:51:28.39M 2015-11-10T10:51:16.195Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.288 33.650 1498.0458 10:51:28.59M 2015-11-10T10:51:16.400Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.289 33.651 1498.0463 10:51:28.79M 2015-11-10T10:51:16.622Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.289 33.651 1498.0472 10:51:29.01M 2015-11-10T10:51:16.805Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.289 33.651 1498.0480 10:51:29.22M 2015-11-10T10:51:17.010Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.289 33.651 1498.0482 10:51:29.41M 2015-11-10T10:51:17.210Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.288 33.650 1498.0466 10:51:29.61M 2015-11-10T10:51:17.415Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.287 33.649 1498.0450 10:51:29.80M 2015-11-10T10:51:17.615Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.286 33.648 1498.0439 10:51:30.02M 2015-11-10T10:51:17.821Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.286 33.648 1498.0446 10:51:30.22M 2015-11-10T10:51:18.021Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.286 33.649 1498.0448 10:51:30.42M 2015-11-10T10:51:18.225Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.287 33.649 1498.0459 10:51:30.62M 2015-11-10T10:51:18.430Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.283 33.645 1498.0411 10:51:30.82M 2015-11-10T10:51:18.630Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.283 33.645 1498.0404 10:51:31.04M 2015-11-10T10:51:18.835Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.284 33.646 1498.0419 10:51:31.24M 2015-11-10T10:51:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.285 33.647 1498.0433 10:51:31.44M 2015-11-10T10:51:19.240Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.282 33.643 1498.0391 10:51:31.64M 2015-11-10T10:51:19.445Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.281 33.643 1498.0383 10:51:31.83M 2015-11-10T10:51:19.645Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.281 33.643 1498.0385 10:51:32.05M 2015-11-10T10:51:19.845Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.282 33.643 1498.0382 10:51:32.25M 2015-11-10T10:51:20.050Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.282 33.643 1498.0381 10:51:32.45M 2015-11-10T10:51:20.255Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.281 33.642 1498.0366 10:51:32.65M 2015-11-10T10:51:20.460Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.281 33.639 1498.0438 10:51:32.85M 2015-11-10T10:51:20.675Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.279 33.637 1498.0439 10:51:33.07M 2015-11-10T10:51:20.866Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.286 33.643 1498.0514 10:51:33.27M 2015-11-10T10:51:21.085Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.296 33.655 1498.0592 10:51:33.47M 2015-11-10T10:51:21.275Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.297 33.656 1498.0602 10:51:33.68M 2015-11-10T10:51:21.475Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.297 33.656 1498.0609 10:51:33.87M 2015-11-10T10:51:21.680Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.297 33.656 1498.0607 10:51:34.09M 2015-11-10T10:51:21.880Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.298 33.657 1498.0614 10:51:34.28M 2015-11-10T10:51:22.080Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.298 33.658 1498.0621 10:51:34.48M 2015-11-10T10:51:22.285Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.308 33.668 1498.0724 10:51:34.68M 2015-11-10T10:51:22.491Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.309 33.669 1498.0730 10:51:34.88M 2015-11-10T10:51:22.691Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.310 33.670 1498.0743 10:51:35.10M 2015-11-10T10:51:22.896Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.311 33.671 1498.0756 10:51:35.30M 2015-11-10T10:51:23.101Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.313 33.672 1498.0773 10:51:35.50M 2015-11-10T10:51:23.301Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.310 33.669 1498.0736 10:51:35.70M 2015-11-10T10:51:23.506Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.308 33.668 1498.0720 10:51:35.89M 2015-11-10T10:51:23.706Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.304 33.664 1498.0685 10:51:36.11M 2015-11-10T10:51:23.911Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.304 33.664 1498.0674 10:51:36.31M 2015-11-10T10:51:24.116Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.304 33.663 1498.0670 10:51:36.51M 2015-11-10T10:51:24.315Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.303 33.663 1498.0653 10:51:36.71M 2015-11-10T10:51:24.516Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.302 33.662 1498.0627 10:51:36.91M 2015-11-10T10:51:24.726Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.302 33.662 1498.0610 10:51:37.13M 2015-11-10T10:51:24.926Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.302 33.663 1498.0605 10:51:37.33M 2015-11-10T10:51:25.131Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.303 33.664 1498.0603 10:51:37.53M 2015-11-10T10:51:25.331Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.304 33.664 1498.0596 10:51:37.72M 2015-11-10T10:51:25.556Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.301 33.662 1498.0568 10:51:37.92M 2015-11-10T10:51:25.741Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.302 33.662 1498.0571 10:51:38.16M 2015-11-10T10:51:25.941Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.302 33.662 1498.0579 10:51:38.34M 2015-11-10T10:51:26.141Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.303 33.663 1498.0582 10:51:38.54M 2015-11-10T10:51:26.346Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.304 33.663 1498.0590 10:51:38.74M 2015-11-10T10:51:26.551Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.304 33.663 1498.0586 10:51:38.94M 2015-11-10T10:51:26.751Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.298 33.658 1498.0518 10:51:39.16M 2015-11-10T10:51:26.956Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.297 33.658 1498.0519 10:51:39.36M 2015-11-10T10:51:27.161Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.301 33.661 1498.0575 10:51:39.56M 2015-11-10T10:51:27.366Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.301 33.660 1498.0571 10:51:39.75M 2015-11-10T10:51:27.566Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.301 33.660 1498.0591 10:51:39.96M 2015-11-10T10:51:27.771Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.300 33.660 1498.0602 10:51:40.17M 2015-11-10T10:51:27.971Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.300 33.659 1498.0603 10:51:40.37M 2015-11-10T10:51:28.176Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.304 33.662 1498.0667 10:51:40.57M 2015-11-10T10:51:28.376Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.304 33.664 1498.0624 10:51:40.77M 2015-11-10T10:51:28.581Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.304 33.665 1498.0631 10:51:40.97M 2015-11-10T10:51:28.786Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.305 33.666 1498.0659 10:51:41.19M 2015-11-10T10:51:28.986Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.306 33.667 1498.0688 10:51:41.39M 2015-11-10T10:51:29.191Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.307 33.668 1498.0704 10:51:41.59M 2015-11-10T10:51:29.391Z|I-OCEAN7-304-XXXX| 25.47 12.715 39.307 33.668 1498.0709 10:51:41.79M 2015-11-10T10:51:29.596Z|I-OCEAN7-304-XXXX| 25.55 12.715 39.307 33.668 1498.0717 10:51:42.00M 2015-11-10T10:51:29.796Z|I-OCEAN7-304-XXXX| 25.57 12.715 39.306 33.667 1498.0712 10:51:42.20M 2015-11-10T10:51:30.022Z|I-OCEAN7-304-XXXX| 25.57 12.715 39.305 33.666 1498.0709 10:51:42.40M 2015-11-10T10:51:30.206Z|I-OCEAN7-304-XXXX| 25.64 12.716 39.305 33.666 1498.0723 10:51:42.62M 2015-11-10T10:51:30.406Z|I-OCEAN7-304-XXXX| 25.68 12.716 39.304 33.665 1498.0724 10:51:42.80M 2015-11-10T10:51:30.611Z|I-OCEAN7-304-XXXX| 25.68 12.716 39.302 33.663 1498.0712 10:51:43.02M 2015-11-10T10:51:30.816Z|I-OCEAN7-304-XXXX| 25.69 12.717 39.301 33.661 1498.0702 10:51:43.22M 2015-11-10T10:51:31.016Z|I-OCEAN7-304-XXXX| 25.67 12.717 39.299 33.659 1498.0693 10:51:43.42M 2015-11-10T10:51:31.221Z|I-OCEAN7-304-XXXX| 25.64 12.717 39.298 33.657 1498.0684 10:51:43.62M 2015-11-10T10:51:31.421Z|I-OCEAN7-304-XXXX| 25.60 12.718 39.297 33.656 1498.0665 10:51:43.82M 2015-11-10T10:51:31.626Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.295 33.655 1498.0643 10:51:44.03M 2015-11-10T10:51:31.831Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.294 33.654 1498.0626 10:51:44.23M 2015-11-10T10:51:32.031Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.294 33.653 1498.0613 10:51:44.43M 2015-11-10T10:51:32.236Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.293 33.653 1498.0603 10:51:44.63M 2015-11-10T10:51:32.436Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.293 33.652 1498.0587 10:51:44.83M 2015-11-10T10:51:32.641Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.293 33.652 1498.0582 10:51:45.05M 2015-11-10T10:51:32.846Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.292 33.651 1498.0573 10:51:45.25M 2015-11-10T10:51:33.046Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.292 33.651 1498.0566 10:51:45.45M 2015-11-10T10:51:33.251Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.292 33.650 1498.0542 10:51:45.64M 2015-11-10T10:51:33.456Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.291 33.650 1498.0532 10:51:45.84M 2015-11-10T10:51:33.656Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.292 33.651 1498.0530 10:51:46.06M 2015-11-10T10:51:33.861Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.293 33.652 1498.0537 10:51:46.26M 2015-11-10T10:51:34.062Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.295 33.654 1498.0546 10:51:46.46M 2015-11-10T10:51:34.266Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.297 33.656 1498.0555 10:51:46.66M 2015-11-10T10:51:34.486Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.299 33.658 1498.0568 10:51:46.86M 2015-11-10T10:51:34.671Z|I-OCEAN7-304-XXXX| 24.76 12.718 39.301 33.660 1498.0588 10:51:47.09M 2015-11-10T10:51:34.876Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.303 33.662 1498.0598 10:51:47.28M 2015-11-10T10:51:35.090Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.305 33.664 1498.0620 10:51:47.48M 2015-11-10T10:51:35.281Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.307 33.666 1498.0636 10:51:47.67M 2015-11-10T10:51:35.486Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.308 33.668 1498.0659 10:51:47.87M 2015-11-10T10:51:35.686Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.310 33.669 1498.0685 10:51:48.09M 2015-11-10T10:51:35.886Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.311 33.670 1498.0699 10:51:48.29M 2015-11-10T10:51:36.092Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.313 33.672 1498.0721 10:51:48.49M 2015-11-10T10:51:36.297Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.314 33.675 1498.0699 10:51:48.69M 2015-11-10T10:51:36.496Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.314 33.674 1498.0704 10:51:48.89M 2015-11-10T10:51:36.702Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.314 33.674 1498.0704 10:51:49.11M 2015-11-10T10:51:36.906Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.306 33.667 1498.0626 10:51:49.31M 2015-11-10T10:51:37.106Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.306 33.667 1498.0629 10:51:49.51M 2015-11-10T10:51:37.311Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.306 33.667 1498.0621 10:51:49.70M 2015-11-10T10:51:37.516Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.306 33.667 1498.0619 10:51:49.90M 2015-11-10T10:51:37.716Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.306 33.667 1498.0625 10:51:50.12M 2015-11-10T10:51:37.921Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.306 33.667 1498.0627 10:51:50.32M 2015-11-10T10:51:38.121Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.306 33.667 1498.0647 10:51:50.52M 2015-11-10T10:51:38.327Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.306 33.667 1498.0657 10:51:50.72M 2015-11-10T10:51:38.531Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.306 33.667 1498.0667 10:51:50.92M 2015-11-10T10:51:38.731Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.306 33.666 1498.0681 10:51:51.14M 2015-11-10T10:51:38.951Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.305 33.665 1498.0682 10:51:51.34M 2015-11-10T10:51:39.142Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.305 33.665 1498.0695 10:51:51.55M 2015-11-10T10:51:39.342Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.305 33.664 1498.0710 10:51:51.74M 2015-11-10T10:51:39.542Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.304 33.663 1498.0719 10:51:51.93M 2015-11-10T10:51:39.746Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.304 33.663 1498.0731 10:51:52.15M 2015-11-10T10:51:39.951Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.304 33.663 1498.0734 10:51:52.35M 2015-11-10T10:51:40.156Z|I-OCEAN7-304-XXXX| 25.51 12.718 39.305 33.664 1498.0740 10:51:52.55M 2015-11-10T10:51:40.351Z|I-OCEAN7-304-XXXX| 25.55 12.717 39.305 33.664 1498.0748 10:51:52.75M 2015-11-10T10:51:40.561Z|I-OCEAN7-304-XXXX| 25.55 12.717 39.305 33.665 1498.0746 10:51:52.95M 2015-11-10T10:51:40.766Z|I-OCEAN7-304-XXXX| 25.59 12.717 39.306 33.665 1498.0762 10:51:53.17M 2015-11-10T10:51:40.966Z|I-OCEAN7-304-XXXX| 25.61 12.718 39.306 33.664 1498.0773 10:51:53.37M 2015-11-10T10:51:41.171Z|I-OCEAN7-304-XXXX| 25.61 12.718 39.306 33.664 1498.0778 10:51:53.56M 2015-11-10T10:51:41.371Z|I-OCEAN7-304-XXXX| 25.54 12.718 39.310 33.668 1498.0815 10:51:53.76M 2015-11-10T10:51:41.576Z|I-OCEAN7-304-XXXX| 25.54 12.718 39.305 33.664 1498.0754 10:51:53.96M 2015-11-10T10:51:41.781Z|I-OCEAN7-304-XXXX| 25.52 12.718 39.303 33.663 1498.0728 10:51:54.18M 2015-11-10T10:51:41.981Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.299 33.659 1498.0657 10:51:54.38M 2015-11-10T10:51:42.181Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.296 33.656 1498.0598 10:51:54.58M 2015-11-10T10:51:42.386Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.295 33.656 1498.0586 10:51:54.78M 2015-11-10T10:51:42.591Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.295 33.656 1498.0566 10:51:55.00M 2015-11-10T10:51:42.791Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.295 33.656 1498.0551 10:51:55.20M 2015-11-10T10:51:42.996Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.295 33.656 1498.0529 10:51:55.40M 2015-11-10T10:51:43.201Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.294 33.656 1498.0515 10:51:55.60M 2015-11-10T10:51:43.422Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.294 33.655 1498.0511 10:51:55.79M 2015-11-10T10:51:43.606Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.294 33.654 1498.0502 10:51:56.03M 2015-11-10T10:51:43.806Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.294 33.655 1498.0491 10:51:56.21M 2015-11-10T10:51:44.011Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.294 33.656 1498.0475 10:51:56.41M 2015-11-10T10:51:44.216Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.295 33.656 1498.0470 10:51:56.61M 2015-11-10T10:51:44.416Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.295 33.656 1498.0468 10:51:56.81M 2015-11-10T10:51:44.616Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.295 33.656 1498.0470 10:51:57.03M 2015-11-10T10:51:44.822Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.295 33.656 1498.0468 10:51:57.22M 2015-11-10T10:51:45.026Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.295 33.655 1498.0471 10:51:57.43M 2015-11-10T10:51:45.226Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.295 33.655 1498.0477 10:51:57.63M 2015-11-10T10:51:45.431Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.295 33.655 1498.0476 10:51:57.82M 2015-11-10T10:51:45.636Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.295 33.655 1498.0476 10:51:58.04M 2015-11-10T10:51:45.836Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.294 33.654 1498.0475 10:51:58.24M 2015-11-10T10:51:46.042Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.294 33.654 1498.0470 10:51:58.44M 2015-11-10T10:51:46.246Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.294 33.654 1498.0481 10:51:58.64M 2015-11-10T10:51:46.447Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.294 33.656 1498.0453 10:51:58.84M 2015-11-10T10:51:46.658Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.294 33.654 1498.0514 10:51:59.06M 2015-11-10T10:51:46.851Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.294 33.653 1498.0540 10:51:59.26M 2015-11-10T10:51:47.056Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.294 33.653 1498.0562 10:51:59.46M 2015-11-10T10:51:47.256Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.294 33.653 1498.0585 10:51:59.66M 2015-11-10T10:51:47.463Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.295 33.653 1498.0603 10:51:59.85M 2015-11-10T10:51:47.667Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.295 33.653 1498.0623 10:52:00.07M 2015-11-10T10:51:47.887Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.296 33.654 1498.0653 10:52:00.27M 2015-11-10T10:51:48.072Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.297 33.655 1498.0695 10:52:00.49M 2015-11-10T10:51:48.277Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.298 33.655 1498.0717 10:52:00.67M 2015-11-10T10:51:48.477Z|I-OCEAN7-304-XXXX| 25.50 12.720 39.298 33.655 1498.0731 10:52:00.87M 2015-11-10T10:51:48.682Z|I-OCEAN7-304-XXXX| 25.57 12.720 39.291 33.648 1498.0656 10:52:01.09M 2015-11-10T10:51:48.887Z|I-OCEAN7-304-XXXX| 25.63 12.720 39.290 33.647 1498.0656 10:52:01.29M 2015-11-10T10:51:49.086Z|I-OCEAN7-304-XXXX| 25.69 12.720 39.295 33.652 1498.0718 10:52:01.49M 2015-11-10T10:51:49.292Z|I-OCEAN7-304-XXXX| 25.69 12.720 39.296 33.653 1498.0731 10:52:01.68M 2015-11-10T10:51:49.492Z|I-OCEAN7-304-XXXX| 25.66 12.720 39.298 33.655 1498.0740 10:52:01.88M 2015-11-10T10:51:49.692Z|I-OCEAN7-304-XXXX| 25.70 12.720 39.299 33.656 1498.0751 10:52:02.10M 2015-11-10T10:51:49.897Z|I-OCEAN7-304-XXXX| 25.68 12.719 39.300 33.658 1498.0758 10:52:02.30M 2015-11-10T10:51:50.102Z|I-OCEAN7-304-XXXX| 25.67 12.719 39.301 33.659 1498.0768 10:52:02.50M 2015-11-10T10:51:50.302Z|I-OCEAN7-304-XXXX| 25.57 12.719 39.303 33.661 1498.0768 10:52:02.70M 2015-11-10T10:51:50.507Z|I-OCEAN7-304-XXXX| 25.52 12.719 39.304 33.661 1498.0770 10:52:02.90M 2015-11-10T10:51:50.712Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.304 33.662 1498.0759 10:52:03.12M 2015-11-10T10:51:50.917Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.304 33.662 1498.0751 10:52:03.32M 2015-11-10T10:51:51.117Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.298 33.657 1498.0664 10:52:03.52M 2015-11-10T10:51:51.317Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.298 33.657 1498.0637 10:52:03.71M 2015-11-10T10:51:51.522Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.298 33.657 1498.0616 10:52:03.91M 2015-11-10T10:51:51.727Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.294 33.654 1498.0549 10:52:04.13M 2015-11-10T10:51:51.932Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.294 33.654 1498.0531 10:52:04.33M 2015-11-10T10:51:52.132Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.295 33.654 1498.0520 10:52:04.53M 2015-11-10T10:51:52.352Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.295 33.655 1498.0515 10:52:04.73M 2015-11-10T10:51:52.537Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.296 33.656 1498.0514 10:52:04.95M 2015-11-10T10:51:52.742Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.296 33.656 1498.0516 10:52:05.15M 2015-11-10T10:51:52.942Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.297 33.656 1498.0511 10:52:05.34M 2015-11-10T10:51:53.147Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.296 33.655 1498.0500 10:52:05.54M 2015-11-10T10:51:53.352Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.296 33.655 1498.0500 10:52:05.74M 2015-11-10T10:51:53.552Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.296 33.655 1498.0499 10:52:05.94M 2015-11-10T10:51:53.757Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.296 33.655 1498.0496 10:52:06.16M 2015-11-10T10:51:53.962Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.296 33.655 1498.0497 10:52:06.36M 2015-11-10T10:51:54.162Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.296 33.655 1498.0503 10:52:06.56M 2015-11-10T10:51:54.370Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.296 33.655 1498.0525 10:52:06.76M 2015-11-10T10:51:54.567Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.297 33.656 1498.0546 10:52:06.96M 2015-11-10T10:51:54.772Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.298 33.656 1498.0571 10:52:07.18M 2015-11-10T10:51:54.972Z|I-OCEAN7-304-XXXX| 24.80 12.719 39.298 33.656 1498.0577 10:52:07.38M 2015-11-10T10:51:55.177Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.298 33.656 1498.0582 10:52:07.57M 2015-11-10T10:51:55.382Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.297 33.655 1498.0593 10:52:07.77M 2015-11-10T10:51:55.582Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.297 33.655 1498.0603 10:52:07.97M 2015-11-10T10:51:55.787Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.297 33.655 1498.0619 10:52:08.19M 2015-11-10T10:51:55.992Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.297 33.655 1498.0632 10:52:08.39M 2015-11-10T10:51:56.197Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.298 33.657 1498.0654 10:52:08.59M 2015-11-10T10:51:56.397Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.299 33.657 1498.0658 10:52:08.79M 2015-11-10T10:51:56.597Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.299 33.658 1498.0668 10:52:09.01M 2015-11-10T10:51:56.817Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.299 33.658 1498.0677 10:52:09.21M 2015-11-10T10:51:57.002Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.299 33.658 1498.0675 10:52:09.42M 2015-11-10T10:51:57.207Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.299 33.658 1498.0664 10:52:09.60M 2015-11-10T10:51:57.413Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.297 33.657 1498.0651 10:52:09.80M 2015-11-10T10:51:57.612Z|I-OCEAN7-304-XXXX| 25.54 12.717 39.296 33.656 1498.0637 10:52:10.02M 2015-11-10T10:51:57.817Z|I-OCEAN7-304-XXXX| 25.54 12.717 39.295 33.655 1498.0607 10:52:10.22M 2015-11-10T10:51:58.022Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.294 33.654 1498.0593 10:52:10.42M 2015-11-10T10:51:58.222Z|I-OCEAN7-304-XXXX| 25.53 12.716 39.293 33.654 1498.0590 10:52:10.62M 2015-11-10T10:51:58.422Z|I-OCEAN7-304-XXXX| 25.47 12.716 39.293 33.654 1498.0562 10:52:10.82M 2015-11-10T10:51:58.627Z|I-OCEAN7-304-XXXX| 25.47 12.716 39.292 33.653 1498.0557 10:52:11.03M 2015-11-10T10:51:58.832Z|I-OCEAN7-304-XXXX| 25.43 12.716 39.292 33.653 1498.0551 10:52:11.24M 2015-11-10T10:51:59.032Z|I-OCEAN7-304-XXXX| 25.38 12.716 39.292 33.652 1498.0543 10:52:11.43M 2015-11-10T10:51:59.237Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.292 33.652 1498.0548 10:52:11.63M 2015-11-10T10:51:59.442Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.292 33.652 1498.0546 10:52:11.83M 2015-11-10T10:51:59.642Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.291 33.652 1498.0542 10:52:12.05M 2015-11-10T10:51:59.847Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.291 33.651 1498.0540 10:52:12.25M