2015-11-10T10:49:00.164Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.296 33.664 1498.0365 10:49:12.56M 2015-11-10T10:49:00.369Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.288 33.656 1498.0264 10:49:12.75M 2015-11-10T10:49:00.574Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.288 33.656 1498.0239 10:49:12.95M 2015-11-10T10:49:00.774Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.288 33.657 1498.0239 10:49:13.17M 2015-11-10T10:49:00.979Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.288 33.657 1498.0234 10:49:13.37M 2015-11-10T10:49:01.179Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.288 33.656 1498.0228 10:49:13.57M 2015-11-10T10:49:01.384Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.287 33.656 1498.0223 10:49:13.77M 2015-11-10T10:49:01.584Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.287 33.656 1498.0220 10:49:13.97M 2015-11-10T10:49:01.790Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.286 33.655 1498.0210 10:49:14.19M 2015-11-10T10:49:01.995Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.287 33.656 1498.0215 10:49:14.39M 2015-11-10T10:49:02.195Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.288 33.657 1498.0214 10:49:14.59M 2015-11-10T10:49:02.400Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.289 33.658 1498.0229 10:49:14.78M 2015-11-10T10:49:02.620Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.290 33.659 1498.0245 10:49:15.00M 2015-11-10T10:49:02.804Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.290 33.660 1498.0249 10:49:15.22M 2015-11-10T10:49:03.005Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.291 33.660 1498.0262 10:49:15.40M 2015-11-10T10:49:03.209Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.292 33.661 1498.0286 10:49:15.60M 2015-11-10T10:49:03.415Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.292 33.661 1498.0284 10:49:15.80M 2015-11-10T10:49:03.615Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.294 33.663 1498.0297 10:49:16.02M 2015-11-10T10:49:03.817Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.294 33.663 1498.0305 10:49:16.22M 2015-11-10T10:49:04.025Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.294 33.663 1498.0310 10:49:16.41M 2015-11-10T10:49:04.225Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.295 33.664 1498.0317 10:49:16.62M 2015-11-10T10:49:04.430Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.295 33.664 1498.0327 10:49:16.82M 2015-11-10T10:49:04.630Z|I-OCEAN7-304-XXXX| 25.17 12.707 39.294 33.663 1498.0323 10:49:17.03M 2015-11-10T10:49:04.835Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.294 33.663 1498.0337 10:49:17.23M 2015-11-10T10:49:05.085Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.294 33.663 1498.0341 10:49:17.43M 2015-11-10T10:49:05.240Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.294 33.662 1498.0341 10:49:17.68M 2015-11-10T10:49:05.445Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.292 33.661 1498.0326 10:49:17.83M 2015-11-10T10:49:05.650Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.292 33.661 1498.0330 10:49:18.05M 2015-11-10T10:49:05.850Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.301 33.669 1498.0436 10:49:18.25M 2015-11-10T10:49:06.055Z|I-OCEAN7-304-XXXX| 25.32 12.708 39.300 33.669 1498.0430 10:49:18.45M 2015-11-10T10:49:06.256Z|I-OCEAN7-304-XXXX| 25.32 12.708 39.300 33.668 1498.0425 10:49:18.65M 2015-11-10T10:49:06.460Z|I-OCEAN7-304-XXXX| 25.34 12.708 39.299 33.667 1498.0420 10:49:18.84M 2015-11-10T10:49:06.665Z|I-OCEAN7-304-XXXX| 25.34 12.708 39.297 33.665 1498.0402 10:49:19.06M 2015-11-10T10:49:06.865Z|I-OCEAN7-304-XXXX| 25.37 12.708 39.296 33.664 1498.0388 10:49:19.26M 2015-11-10T10:49:07.085Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.295 33.664 1498.0369 10:49:19.46M 2015-11-10T10:49:07.270Z|I-OCEAN7-304-XXXX| 25.35 12.707 39.295 33.664 1498.0359 10:49:19.68M 2015-11-10T10:49:07.475Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.295 33.664 1498.0347 10:49:19.86M 2015-11-10T10:49:07.675Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.295 33.664 1498.0344 10:49:20.08M 2015-11-10T10:49:07.880Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.292 33.662 1498.0311 10:49:20.28M 2015-11-10T10:49:08.085Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.293 33.663 1498.0306 10:49:20.48M 2015-11-10T10:49:08.285Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.293 33.663 1498.0308 10:49:20.68M 2015-11-10T10:49:08.490Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.294 33.664 1498.0304 10:49:20.87M 2015-11-10T10:49:08.695Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.294 33.664 1498.0291 10:49:21.09M 2015-11-10T10:49:08.895Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.293 33.663 1498.0272 10:49:21.29M 2015-11-10T10:49:09.100Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.292 33.662 1498.0267 10:49:21.49M 2015-11-10T10:49:09.300Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.291 33.661 1498.0244 10:49:21.69M 2015-11-10T10:49:09.505Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.290 33.660 1498.0238 10:49:21.89M 2015-11-10T10:49:09.705Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.293 33.663 1498.0272 10:49:22.11M 2015-11-10T10:49:09.910Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.293 33.663 1498.0273 10:49:22.31M 2015-11-10T10:49:10.160Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.293 33.663 1498.0273 10:49:22.51M 2015-11-10T10:49:10.315Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.294 33.663 1498.0284 10:49:22.75M 2015-11-10T10:49:10.520Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.290 33.660 1498.0254 10:49:22.90M 2015-11-10T10:49:10.725Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.289 33.659 1498.0237 10:49:23.12M 2015-11-10T10:49:10.925Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.290 33.660 1498.0250 10:49:23.32M 2015-11-10T10:49:11.130Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.302 33.671 1498.0374 10:49:23.52M 2015-11-10T10:49:11.330Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.302 33.672 1498.0386 10:49:23.72M 2015-11-10T10:49:11.550Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.302 33.671 1498.0399 10:49:23.92M 2015-11-10T10:49:11.740Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.295 33.665 1498.0323 10:49:24.15M 2015-11-10T10:49:11.945Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.293 33.662 1498.0299 10:49:24.34M 2015-11-10T10:49:12.145Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.293 33.663 1498.0294 10:49:24.54M 2015-11-10T10:49:12.345Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.296 33.666 1498.0326 10:49:24.74M 2015-11-10T10:49:12.550Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.297 33.667 1498.0344 10:49:24.93M 2015-11-10T10:49:12.755Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.299 33.668 1498.0358 10:49:25.15M 2015-11-10T10:49:12.957Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.296 33.666 1498.0327 10:49:25.35M 2015-11-10T10:49:13.160Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.296 33.665 1498.0328 10:49:25.55M 2015-11-10T10:49:13.360Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.295 33.664 1498.0322 10:49:25.75M 2015-11-10T10:49:13.565Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.294 33.663 1498.0314 10:49:25.95M 2015-11-10T10:49:13.770Z|I-OCEAN7-304-XXXX| 25.13 12.707 39.297 33.666 1498.0343 10:49:26.17M 2015-11-10T10:49:13.970Z|I-OCEAN7-304-XXXX| 25.13 12.707 39.297 33.666 1498.0350 10:49:26.37M 2015-11-10T10:49:14.175Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.297 33.666 1498.0356 10:49:26.57M 2015-11-10T10:49:14.375Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.297 33.666 1498.0361 10:49:26.76M 2015-11-10T10:49:14.580Z|I-OCEAN7-304-XXXX| 25.13 12.707 39.299 33.668 1498.0385 10:49:26.96M 2015-11-10T10:49:14.785Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.299 33.667 1498.0385 10:49:27.18M 2015-11-10T10:49:14.986Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.299 33.667 1498.0381 10:49:27.38M 2015-11-10T10:49:15.190Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.298 33.666 1498.0372 10:49:27.58M 2015-11-10T10:49:15.395Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.291 33.659 1498.0289 10:49:27.78M 2015-11-10T10:49:15.595Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.290 33.659 1498.0269 10:49:28.00M 2015-11-10T10:49:15.800Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.292 33.661 1498.0291 10:49:28.20M 2015-11-10T10:49:16.020Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.293 33.663 1498.0308 10:49:28.40M 2015-11-10T10:49:16.205Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.295 33.664 1498.0317 10:49:28.61M 2015-11-10T10:49:16.410Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.296 33.665 1498.0330 10:49:28.79M 2015-11-10T10:49:16.610Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.297 33.666 1498.0344 10:49:29.01M 2015-11-10T10:49:16.815Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.297 33.666 1498.0363 10:49:29.21M 2015-11-10T10:49:17.015Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.298 33.667 1498.0374 10:49:29.41M 2015-11-10T10:49:17.221Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.299 33.668 1498.0397 10:49:29.61M 2015-11-10T10:49:17.425Z|I-OCEAN7-304-XXXX| 25.17 12.708 39.300 33.668 1498.0410 10:49:29.81M 2015-11-10T10:49:17.626Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.298 33.666 1498.0389 10:49:30.03M 2015-11-10T10:49:17.825Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.298 33.666 1498.0378 10:49:30.23M 2015-11-10T10:49:18.030Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.297 33.666 1498.0360 10:49:30.42M 2015-11-10T10:49:18.235Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.296 33.665 1498.0344 10:49:30.62M 2015-11-10T10:49:18.435Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.295 33.665 1498.0328 10:49:30.82M 2015-11-10T10:49:18.645Z|I-OCEAN7-304-XXXX| 25.13 12.707 39.294 33.663 1498.0305 10:49:31.04M 2015-11-10T10:49:18.845Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.294 33.663 1498.0304 10:49:31.24M 2015-11-10T10:49:19.045Z|I-OCEAN7-304-XXXX| 25.15 12.706 39.294 33.664 1498.0302 10:49:31.44M 2015-11-10T10:49:19.250Z|I-OCEAN7-304-XXXX| 25.15 12.706 39.294 33.664 1498.0310 10:49:31.64M 2015-11-10T10:49:19.455Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.295 33.664 1498.0311 10:49:31.84M 2015-11-10T10:49:19.662Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.295 33.665 1498.0323 10:49:32.06M 2015-11-10T10:49:19.860Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.294 33.664 1498.0302 10:49:32.26M 2015-11-10T10:49:20.060Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.294 33.664 1498.0292 10:49:32.46M 2015-11-10T10:49:20.265Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.296 33.666 1498.0323 10:49:32.65M 2015-11-10T10:49:20.485Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.297 33.666 1498.0330 10:49:32.85M 2015-11-10T10:49:20.670Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.297 33.666 1498.0334 10:49:33.09M 2015-11-10T10:49:20.875Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.297 33.666 1498.0343 10:49:33.27M 2015-11-10T10:49:21.075Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.297 33.666 1498.0358 10:49:33.47M 2015-11-10T10:49:21.280Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.297 33.666 1498.0365 10:49:33.67M 2015-11-10T10:49:21.485Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.290 33.659 1498.0289 10:49:33.87M 2015-11-10T10:49:21.685Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.289 33.658 1498.0281 10:49:34.09M 2015-11-10T10:49:21.890Z|I-OCEAN7-304-XXXX| 25.17 12.708 39.288 33.657 1498.0280 10:49:34.29M 2015-11-10T10:49:22.095Z|I-OCEAN7-304-XXXX| 25.20 12.708 39.288 33.656 1498.0273 10:49:34.49M 2015-11-10T10:49:22.295Z|I-OCEAN7-304-XXXX| 25.22 12.708 39.296 33.665 1498.0367 10:49:34.69M 2015-11-10T10:49:22.495Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.298 33.666 1498.0381 10:49:34.88M 2015-11-10T10:49:22.701Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.299 33.667 1498.0385 10:49:35.10M 2015-11-10T10:49:22.905Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.300 33.668 1498.0397 10:49:35.30M 2015-11-10T10:49:23.105Z|I-OCEAN7-304-XXXX| 25.26 12.707 39.301 33.670 1498.0416 10:49:35.50M 2015-11-10T10:49:23.310Z|I-OCEAN7-304-XXXX| 25.26 12.707 39.302 33.671 1498.0426 10:49:35.70M 2015-11-10T10:49:23.510Z|I-OCEAN7-304-XXXX| 25.26 12.707 39.295 33.665 1498.0339 10:49:35.90M 2015-11-10T10:49:23.721Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.295 33.664 1498.0331 10:49:36.12M 2015-11-10T10:49:23.920Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.294 33.664 1498.0313 10:49:36.32M 2015-11-10T10:49:24.120Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.293 33.663 1498.0291 10:49:36.52M 2015-11-10T10:49:24.325Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.292 33.663 1498.0277 10:49:36.71M 2015-11-10T10:49:24.530Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.292 33.662 1498.0264 10:49:36.91M 2015-11-10T10:49:24.730Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.291 33.661 1498.0242 10:49:37.13M 2015-11-10T10:49:24.950Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.290 33.660 1498.0221 10:49:37.33M 2015-11-10T10:49:25.141Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.294 33.664 1498.0267 10:49:37.55M 2015-11-10T10:49:25.340Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.294 33.664 1498.0265 10:49:37.73M 2015-11-10T10:49:25.546Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.294 33.663 1498.0269 10:49:37.93M 2015-11-10T10:49:25.746Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.302 33.671 1498.0376 10:49:38.15M 2015-11-10T10:49:25.950Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.303 33.672 1498.0383 10:49:38.35M 2015-11-10T10:49:26.156Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.302 33.670 1498.0371 10:49:38.54M 2015-11-10T10:49:26.356Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.300 33.669 1498.0364 10:49:38.74M 2015-11-10T10:49:26.556Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.299 33.667 1498.0358 10:49:38.94M 2015-11-10T10:49:26.766Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.297 33.665 1498.0341 10:49:39.16M 2015-11-10T10:49:26.966Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.298 33.665 1498.0355 10:49:39.36M 2015-11-10T10:49:27.166Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.298 33.665 1498.0366 10:49:39.56M 2015-11-10T10:49:27.371Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.297 33.665 1498.0370 10:49:39.76M 2015-11-10T10:49:27.576Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.301 33.669 1498.0420 10:49:39.96M 2015-11-10T10:49:27.776Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.296 33.663 1498.0360 10:49:40.18M 2015-11-10T10:49:27.981Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.295 33.663 1498.0370 10:49:40.38M 2015-11-10T10:49:28.186Z|I-OCEAN7-304-XXXX| 25.12 12.709 39.295 33.662 1498.0363 10:49:40.58M 2015-11-10T10:49:28.386Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.295 33.663 1498.0365 10:49:40.77M 2015-11-10T10:49:28.591Z|I-OCEAN7-304-XXXX| 25.17 12.709 39.295 33.662 1498.0366 10:49:40.97M 2015-11-10T10:49:28.791Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.294 33.662 1498.0374 10:49:41.19M 2015-11-10T10:49:28.998Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.293 33.661 1498.0363 10:49:41.39M 2015-11-10T10:49:29.196Z|I-OCEAN7-304-XXXX| 25.26 12.709 39.300 33.667 1498.0436 10:49:41.59M 2015-11-10T10:49:29.421Z|I-OCEAN7-304-XXXX| 25.26 12.708 39.300 33.668 1498.0435 10:49:41.79M 2015-11-10T10:49:29.606Z|I-OCEAN7-304-XXXX| 25.31 12.708 39.300 33.667 1498.0442 10:49:42.03M 2015-11-10T10:49:29.806Z|I-OCEAN7-304-XXXX| 25.33 12.708 39.300 33.668 1498.0454 10:49:42.21M 2015-11-10T10:49:30.006Z|I-OCEAN7-304-XXXX| 25.33 12.708 39.300 33.668 1498.0448 10:49:42.40M 2015-11-10T10:49:30.211Z|I-OCEAN7-304-XXXX| 25.33 12.708 39.300 33.668 1498.0442 10:49:42.60M 2015-11-10T10:49:30.416Z|I-OCEAN7-304-XXXX| 25.30 12.708 39.300 33.667 1498.0433 10:49:42.80M 2015-11-10T10:49:30.621Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.299 33.667 1498.0428 10:49:43.02M 2015-11-10T10:49:30.821Z|I-OCEAN7-304-XXXX| 25.28 12.709 39.298 33.666 1498.0421 10:49:43.22M 2015-11-10T10:49:31.026Z|I-OCEAN7-304-XXXX| 25.28 12.709 39.298 33.665 1498.0416 10:49:43.42M 2015-11-10T10:49:31.231Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.298 33.666 1498.0410 10:49:43.62M 2015-11-10T10:49:31.431Z|I-OCEAN7-304-XXXX| 25.20 12.709 39.296 33.663 1498.0382 10:49:43.82M 2015-11-10T10:49:31.636Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.296 33.663 1498.0380 10:49:44.04M 2015-11-10T10:49:31.836Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.296 33.663 1498.0377 10:49:44.24M 2015-11-10T10:49:32.041Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.296 33.664 1498.0370 10:49:44.44M 2015-11-10T10:49:32.246Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.296 33.663 1498.0365 10:49:44.63M 2015-11-10T10:49:32.446Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.288 33.656 1498.0287 10:49:44.83M 2015-11-10T10:49:32.651Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.288 33.657 1498.0239 10:49:45.05M 2015-11-10T10:49:32.851Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.287 33.656 1498.0232 10:49:45.25M 2015-11-10T10:49:33.056Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.286 33.656 1498.0221 10:49:45.45M 2015-11-10T10:49:33.263Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.285 33.655 1498.0199 10:49:45.65M 2015-11-10T10:49:33.462Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.283 33.653 1498.0173 10:49:45.85M 2015-11-10T10:49:33.666Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.282 33.652 1498.0167 10:49:46.07M 2015-11-10T10:49:33.886Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.282 33.651 1498.0162 10:49:46.26M 2015-11-10T10:49:34.071Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.282 33.652 1498.0160 10:49:46.48M 2015-11-10T10:49:34.276Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.282 33.652 1498.0168 10:49:46.66M 2015-11-10T10:49:34.476Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.283 33.652 1498.0176 10:49:46.86M 2015-11-10T10:49:34.681Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.283 33.652 1498.0194 10:49:47.08M 2015-11-10T10:49:34.886Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.284 33.653 1498.0212 10:49:47.28M 2015-11-10T10:49:35.086Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.285 33.653 1498.0221 10:49:47.48M 2015-11-10T10:49:35.291Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.285 33.654 1498.0233 10:49:47.68M 2015-11-10T10:49:35.491Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.293 33.661 1498.0339 10:49:47.88M 2015-11-10T10:49:35.696Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.294 33.662 1498.0341 10:49:48.10M 2015-11-10T10:49:35.901Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.293 33.661 1498.0334 10:49:48.30M 2015-11-10T10:49:36.101Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.294 33.662 1498.0344 10:49:48.49M 2015-11-10T10:49:36.306Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.294 33.662 1498.0350 10:49:48.69M 2015-11-10T10:49:36.506Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.291 33.658 1498.0325 10:49:48.89M 2015-11-10T10:49:36.711Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.291 33.658 1498.0330 10:49:49.11M 2015-11-10T10:49:36.916Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.291 33.659 1498.0332 10:49:49.31M 2015-11-10T10:49:37.116Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.291 33.659 1498.0327 10:49:49.51M 2015-11-10T10:49:37.321Z|I-OCEAN7-304-XXXX| 25.13 12.709 39.291 33.658 1498.0315 10:49:49.71M 2015-11-10T10:49:37.526Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.292 33.660 1498.0327 10:49:49.91M 2015-11-10T10:49:37.726Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.288 33.656 1498.0278 10:49:50.13M 2015-11-10T10:49:37.931Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.287 33.656 1498.0272 10:49:50.32M 2015-11-10T10:49:38.131Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.291 33.659 1498.0315 10:49:50.52M 2015-11-10T10:49:38.351Z|I-OCEAN7-304-XXXX| 25.12 12.709 39.291 33.659 1498.0315 10:49:50.72M 2015-11-10T10:49:38.541Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.289 33.657 1498.0300 10:49:50.94M 2015-11-10T10:49:38.741Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.287 33.654 1498.0273 10:49:51.14M 2015-11-10T10:49:38.946Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.296 33.663 1498.0392 10:49:51.34M 2015-11-10T10:49:39.146Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.295 33.662 1498.0374 10:49:51.54M 2015-11-10T10:49:39.351Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.294 33.661 1498.0367 10:49:51.74M 2015-11-10T10:49:39.551Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.293 33.660 1498.0360 10:49:51.94M 2015-11-10T10:49:39.756Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.293 33.659 1498.0355 10:49:52.16M 2015-11-10T10:49:39.961Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.292 33.659 1498.0352 10:49:52.35M 2015-11-10T10:49:40.161Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.291 33.658 1498.0353 10:49:52.55M 2015-11-10T10:49:40.361Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.291 33.657 1498.0354 10:49:52.75M 2015-11-10T10:49:40.566Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.290 33.655 1498.0349 10:49:52.95M 2015-11-10T10:49:40.771Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.296 33.661 1498.0422 10:49:53.17M 2015-11-10T10:49:40.977Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.296 33.661 1498.0430 10:49:53.37M 2015-11-10T10:49:41.176Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.297 33.661 1498.0449 10:49:53.57M 2015-11-10T10:49:41.381Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.297 33.662 1498.0454 10:49:53.77M 2015-11-10T10:49:41.586Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.292 33.657 1498.0396 10:49:53.97M 2015-11-10T10:49:41.786Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.291 33.656 1498.0383 10:49:54.19M 2015-11-10T10:49:41.991Z|I-OCEAN7-304-XXXX| 25.15 12.711 39.290 33.656 1498.0375 10:49:54.39M 2015-11-10T10:49:42.191Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.290 33.656 1498.0375 10:49:54.59M 2015-11-10T10:49:42.396Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.291 33.657 1498.0377 10:49:54.78M 2015-11-10T10:49:42.596Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.288 33.654 1498.0342 10:49:55.00M 2015-11-10T10:49:42.821Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.288 33.654 1498.0337 10:49:55.20M 2015-11-10T10:49:43.006Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.288 33.654 1498.0323 10:49:55.42M 2015-11-10T10:49:43.206Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.287 33.654 1498.0317 10:49:55.60M 2015-11-10T10:49:43.411Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.286 33.653 1498.0302 10:49:55.80M 2015-11-10T10:49:43.616Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.288 33.656 1498.0319 10:49:56.02M 2015-11-10T10:49:43.816Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.289 33.656 1498.0319 10:49:56.22M 2015-11-10T10:49:44.022Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.289 33.657 1498.0321 10:49:56.41M 2015-11-10T10:49:44.221Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.290 33.657 1498.0328 10:49:56.61M 2015-11-10T10:49:44.426Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.290 33.657 1498.0331 10:49:56.81M 2015-11-10T10:49:44.631Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.290 33.657 1498.0336 10:49:57.03M 2015-11-10T10:49:44.831Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.291 33.658 1498.0347 10:49:57.23M 2015-11-10T10:49:45.036Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.292 33.659 1498.0365 10:49:57.43M 2015-11-10T10:49:45.236Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.292 33.659 1498.0370 10:49:57.63M 2015-11-10T10:49:45.441Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.292 33.659 1498.0366 10:49:57.83M 2015-11-10T10:49:45.646Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.292 33.659 1498.0364 10:49:58.05M 2015-11-10T10:49:45.846Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.292 33.659 1498.0355 10:49:58.25M 2015-11-10T10:49:46.051Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.293 33.659 1498.0365 10:49:58.44M 2015-11-10T10:49:46.251Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.293 33.659 1498.0376 10:49:58.64M 2015-11-10T10:49:46.456Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.293 33.659 1498.0374 10:49:58.84M 2015-11-10T10:49:46.656Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.292 33.657 1498.0402 10:49:59.06M 2015-11-10T10:49:46.862Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.292 33.657 1498.0406 10:49:59.26M 2015-11-10T10:49:47.066Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.293 33.658 1498.0410 10:49:59.46M 2015-11-10T10:49:47.286Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.286 33.652 1498.0339 10:49:59.66M 2015-11-10T10:49:47.471Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.289 33.653 1498.0396 10:49:59.88M 2015-11-10T10:49:47.671Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.290 33.654 1498.0414 10:50:00.08M 2015-11-10T10:49:47.871Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.293 33.657 1498.0448 10:50:00.28M 2015-11-10T10:49:48.081Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.293 33.657 1498.0446 10:50:00.47M 2015-11-10T10:49:48.281Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.292 33.656 1498.0438 10:50:00.67M 2015-11-10T10:49:48.486Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.291 33.655 1498.0439 10:50:00.87M 2015-11-10T10:49:48.691Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.290 33.654 1498.0421 10:50:01.09M 2015-11-10T10:49:48.891Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.290 33.654 1498.0422 10:50:01.29M 2015-11-10T10:49:49.096Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.290 33.653 1498.0405 10:50:01.49M 2015-11-10T10:49:49.297Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.289 33.653 1498.0393 10:50:01.69M 2015-11-10T10:49:49.502Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.289 33.653 1498.0392 10:50:01.89M 2015-11-10T10:49:49.702Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.288 33.653 1498.0393 10:50:02.11M 2015-11-10T10:49:49.906Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.288 33.653 1498.0377 10:50:02.30M 2015-11-10T10:49:50.112Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.288 33.652 1498.0367 10:50:02.51M 2015-11-10T10:49:50.312Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.288 33.652 1498.0359 10:50:02.70M 2015-11-10T10:49:50.517Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.287 33.652 1498.0355 10:50:02.90M 2015-11-10T10:49:50.721Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.287 33.652 1498.0355 10:50:03.12M 2015-11-10T10:49:50.927Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.287 33.652 1498.0342 10:50:03.32M 2015-11-10T10:49:51.127Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.288 33.653 1498.0342 10:50:03.52M 2015-11-10T10:49:51.327Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.288 33.653 1498.0345 10:50:03.72M 2015-11-10T10:49:51.532Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.288 33.653 1498.0342 10:50:03.92M 2015-11-10T10:49:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.288 33.653 1498.0348 10:50:04.14M 2015-11-10T10:49:51.937Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.288 33.653 1498.0344 10:50:04.35M 2015-11-10T10:49:52.142Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.288 33.654 1498.0358 10:50:04.54M 2015-11-10T10:49:52.347Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.288 33.654 1498.0354 10:50:04.73M 2015-11-10T10:49:52.547Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.288 33.653 1498.0365 10:50:04.93M 2015-11-10T10:49:52.752Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.287 33.653 1498.0327 10:50:05.15M 2015-11-10T10:49:52.952Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.287 33.653 1498.0320 10:50:05.35M 2015-11-10T10:49:53.157Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.286 33.653 1498.0316 10:50:05.55M 2015-11-10T10:49:53.357Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.286 33.653 1498.0304 10:50:05.75M 2015-11-10T10:49:53.562Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.285 33.652 1498.0293 10:50:05.95M 2015-11-10T10:49:53.762Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.284 33.651 1498.0281 10:50:06.17M 2015-11-10T10:49:53.967Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.284 33.651 1498.0273 10:50:06.36M 2015-11-10T10:49:54.172Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.284 33.652 1498.0273 10:50:06.56M 2015-11-10T10:49:54.372Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.294 33.661 1498.0386 10:50:06.76M 2015-11-10T10:49:54.577Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.295 33.662 1498.0406 10:50:06.96M 2015-11-10T10:49:54.779Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.296 33.663 1498.0422 10:50:07.18M 2015-11-10T10:49:54.982Z|I-OCEAN7-304-XXXX| 25.28 12.710 39.297 33.663 1498.0444 10:50:07.38M 2015-11-10T10:49:55.187Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.297 33.663 1498.0453 10:50:07.58M 2015-11-10T10:49:55.387Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.297 33.665 1498.0400 10:50:07.78M 2015-11-10T10:49:55.592Z|I-OCEAN7-304-XXXX| 25.19 12.708 39.296 33.664 1498.0381 10:50:08.00M 2015-11-10T10:49:55.792Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.289 33.657 1498.0293 10:50:08.20M 2015-11-10T10:49:55.997Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.288 33.657 1498.0270 10:50:08.39M 2015-11-10T10:49:56.222Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.288 33.656 1498.0260 10:50:08.59M 2015-11-10T10:49:56.407Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.285 33.654 1498.0220 10:50:08.81M 2015-11-10T10:49:56.607Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.285 33.655 1498.0209 10:50:09.01M 2015-11-10T10:49:56.812Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.286 33.656 1498.0209 10:50:09.21M 2015-11-10T10:49:57.018Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.286 33.656 1498.0219 10:50:09.41M 2015-11-10T10:49:57.219Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.287 33.656 1498.0221 10:50:09.61M 2015-11-10T10:49:57.417Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.286 33.655 1498.0214 10:50:09.81M 2015-11-10T10:49:57.622Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.286 33.654 1498.0215 10:50:10.03M 2015-11-10T10:49:57.827Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.286 33.654 1498.0217 10:50:10.22M 2015-11-10T10:49:58.027Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.287 33.655 1498.0233 10:50:10.42M 2015-11-10T10:49:58.232Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.287 33.655 1498.0245 10:50:10.62M 2015-11-10T10:49:58.437Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.287 33.654 1498.0240 10:50:10.82M 2015-11-10T10:49:58.637Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.280 33.648 1498.0182 10:50:11.04M 2015-11-10T10:49:58.842Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.280 33.647 1498.0182 10:50:11.24M 2015-11-10T10:49:59.042Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.285 33.652 1498.0242 10:50:11.44M 2015-11-10T10:49:59.247Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.286 33.652 1498.0258 10:50:11.64M 2015-11-10T10:49:59.447Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.287 33.654 1498.0275 10:50:11.84M 2015-11-10T10:49:59.652Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.288 33.655 1498.0289 10:50:12.06M 2015-11-10T10:49:59.860Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.289 33.656 1498.0315 10:50:12.26M