2015-11-10T10:48:00.072Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.291 33.657 1498.0350 10:48:12.45M 2015-11-10T10:48:00.262Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.291 33.657 1498.0337 10:48:12.66M 2015-11-10T10:48:00.462Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.294 33.661 1498.0386 10:48:12.85M 2015-11-10T10:48:00.667Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.289 33.656 1498.0330 10:48:13.06M 2015-11-10T10:48:00.872Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.289 33.656 1498.0310 10:48:13.26M 2015-11-10T10:48:01.072Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.280 33.647 1498.0211 10:48:13.46M 2015-11-10T10:48:01.272Z|I-OCEAN7-304-XXXX| 25.14 12.710 39.282 33.650 1498.0240 10:48:13.66M 2015-11-10T10:48:01.477Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.283 33.651 1498.0244 10:48:13.86M 2015-11-10T10:48:01.682Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.284 33.652 1498.0249 10:48:14.08M 2015-11-10T10:48:01.882Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.285 33.652 1498.0251 10:48:14.28M 2015-11-10T10:48:02.087Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.285 33.653 1498.0250 10:48:14.48M 2015-11-10T10:48:02.337Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.286 33.654 1498.0265 10:48:14.68M 2015-11-10T10:48:02.492Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.287 33.655 1498.0281 10:48:14.92M 2015-11-10T10:48:02.697Z|I-OCEAN7-304-XXXX| 25.22 12.708 39.288 33.656 1498.0288 10:48:15.09M 2015-11-10T10:48:02.897Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.288 33.656 1498.0295 10:48:15.29M 2015-11-10T10:48:03.102Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.288 33.656 1498.0297 10:48:15.49M 2015-11-10T10:48:03.307Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.288 33.656 1498.0297 10:48:15.69M 2015-11-10T10:48:03.507Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.289 33.657 1498.0300 10:48:15.89M 2015-11-10T10:48:03.712Z|I-OCEAN7-304-XXXX| 25.27 12.708 39.289 33.657 1498.0308 10:48:16.11M 2015-11-10T10:48:03.912Z|I-OCEAN7-304-XXXX| 25.23 12.708 39.289 33.658 1498.0306 10:48:16.31M 2015-11-10T10:48:04.117Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.290 33.658 1498.0313 10:48:16.51M 2015-11-10T10:48:04.322Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.290 33.658 1498.0325 10:48:16.70M 2015-11-10T10:48:04.537Z|I-OCEAN7-304-XXXX| 25.24 12.709 39.290 33.658 1498.0334 10:48:16.90M 2015-11-10T10:48:04.727Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.291 33.658 1498.0342 10:48:17.14M 2015-11-10T10:48:04.932Z|I-OCEAN7-304-XXXX| 25.27 12.709 39.291 33.659 1498.0360 10:48:17.32M 2015-11-10T10:48:05.137Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.292 33.658 1498.0371 10:48:17.52M 2015-11-10T10:48:05.337Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.292 33.658 1498.0399 10:48:17.72M 2015-11-10T10:48:05.572Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.292 33.657 1498.0394 10:48:17.92M 2015-11-10T10:48:05.742Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.292 33.657 1498.0400 10:48:18.14M 2015-11-10T10:48:05.947Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.292 33.657 1498.0389 10:48:18.34M 2015-11-10T10:48:06.147Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.293 33.659 1498.0404 10:48:18.54M 2015-11-10T10:48:06.352Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.289 33.655 1498.0348 10:48:18.74M 2015-11-10T10:48:06.557Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.288 33.654 1498.0331 10:48:18.94M 2015-11-10T10:48:06.757Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.286 33.654 1498.0298 10:48:19.15M 2015-11-10T10:48:06.962Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.285 33.653 1498.0276 10:48:19.35M 2015-11-10T10:48:07.162Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.284 33.652 1498.0251 10:48:19.55M 2015-11-10T10:48:07.367Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.283 33.651 1498.0238 10:48:19.75M 2015-11-10T10:48:07.572Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.287 33.655 1498.0283 10:48:19.95M 2015-11-10T10:48:07.772Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.287 33.655 1498.0264 10:48:20.17M 2015-11-10T10:48:07.977Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.286 33.654 1498.0261 10:48:20.37M 2015-11-10T10:48:08.178Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.285 33.654 1498.0253 10:48:20.57M 2015-11-10T10:48:08.382Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.285 33.653 1498.0247 10:48:20.77M 2015-11-10T10:48:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.285 33.653 1498.0240 10:48:20.97M 2015-11-10T10:48:08.787Z|I-OCEAN7-304-XXXX| 25.12 12.709 39.294 33.662 1498.0356 10:48:21.19M 2015-11-10T10:48:09.007Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.297 33.665 1498.0388 10:48:21.38M 2015-11-10T10:48:09.192Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.296 33.664 1498.0375 10:48:21.60M 2015-11-10T10:48:09.397Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.295 33.662 1498.0356 10:48:21.78M 2015-11-10T10:48:09.602Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.291 33.658 1498.0305 10:48:22.00M 2015-11-10T10:48:09.797Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.290 33.657 1498.0305 10:48:22.20M 2015-11-10T10:48:10.007Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.290 33.657 1498.0303 10:48:22.40M 2015-11-10T10:48:10.207Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.290 33.657 1498.0300 10:48:22.60M 2015-11-10T10:48:10.412Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.290 33.657 1498.0297 10:48:22.80M 2015-11-10T10:48:10.620Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.289 33.657 1498.0287 10:48:23.02M 2015-11-10T10:48:10.818Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.282 33.650 1498.0199 10:48:23.21M 2015-11-10T10:48:11.027Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.280 33.649 1498.0194 10:48:23.41M 2015-11-10T10:48:11.222Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.281 33.649 1498.0197 10:48:23.61M 2015-11-10T10:48:11.427Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.281 33.649 1498.0195 10:48:23.81M 2015-11-10T10:48:11.627Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.282 33.650 1498.0208 10:48:24.03M 2015-11-10T10:48:11.832Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.284 33.652 1498.0212 10:48:24.23M 2015-11-10T10:48:12.032Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.285 33.653 1498.0229 10:48:24.43M 2015-11-10T10:48:12.237Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.285 33.653 1498.0232 10:48:24.62M 2015-11-10T10:48:12.487Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.285 33.653 1498.0229 10:48:24.82M 2015-11-10T10:48:12.647Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.284 33.652 1498.0223 10:48:25.09M 2015-11-10T10:48:12.847Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.287 33.655 1498.0270 10:48:25.24M 2015-11-10T10:48:13.052Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.288 33.656 1498.0286 10:48:25.44M 2015-11-10T10:48:13.252Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.288 33.655 1498.0293 10:48:25.64M 2015-11-10T10:48:13.472Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.288 33.655 1498.0297 10:48:25.84M 2015-11-10T10:48:13.660Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.288 33.655 1498.0302 10:48:26.07M 2015-11-10T10:48:13.864Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.288 33.655 1498.0306 10:48:26.26M 2015-11-10T10:48:14.068Z|I-OCEAN7-304-XXXX| 25.14 12.710 39.289 33.656 1498.0327 10:48:26.46M 2015-11-10T10:48:14.267Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.285 33.652 1498.0286 10:48:26.66M 2015-11-10T10:48:14.473Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.284 33.651 1498.0278 10:48:26.85M 2015-11-10T10:48:14.672Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.287 33.653 1498.0309 10:48:27.08M 2015-11-10T10:48:14.878Z|I-OCEAN7-304-XXXX| 25.22 12.710 39.287 33.654 1498.0314 10:48:27.27M 2015-11-10T10:48:15.082Z|I-OCEAN7-304-XXXX| 25.23 12.710 39.288 33.655 1498.0321 10:48:27.47M 2015-11-10T10:48:15.282Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.288 33.655 1498.0330 10:48:27.67M 2015-11-10T10:48:15.487Z|I-OCEAN7-304-XXXX| 25.31 12.710 39.289 33.656 1498.0354 10:48:27.87M 2015-11-10T10:48:15.687Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.285 33.652 1498.0314 10:48:28.09M 2015-11-10T10:48:15.892Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.285 33.652 1498.0308 10:48:28.29M 2015-11-10T10:48:16.098Z|I-OCEAN7-304-XXXX| 25.34 12.710 39.285 33.652 1498.0305 10:48:28.49M 2015-11-10T10:48:16.299Z|I-OCEAN7-304-XXXX| 25.37 12.710 39.285 33.652 1498.0309 10:48:28.69M 2015-11-10T10:48:16.503Z|I-OCEAN7-304-XXXX| 25.38 12.709 39.285 33.653 1498.0304 10:48:28.88M 2015-11-10T10:48:16.703Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.284 33.652 1498.0289 10:48:29.10M 2015-11-10T10:48:16.908Z|I-OCEAN7-304-XXXX| 25.40 12.708 39.283 33.652 1498.0270 10:48:29.30M 2015-11-10T10:48:17.113Z|I-OCEAN7-304-XXXX| 25.40 12.708 39.282 33.651 1498.0240 10:48:29.50M 2015-11-10T10:48:17.313Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.286 33.655 1498.0269 10:48:29.70M 2015-11-10T10:48:17.733Z|I-OCEAN7-304-XXXX| 25.40 12.707 39.286 33.656 1498.0262 10:48:29.90M 2015-11-10T10:48:17.733Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.284 33.654 1498.0231 10:48:30.21M 2015-11-10T10:48:17.953Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.283 33.653 1498.0220 10:48:30.33M 2015-11-10T10:48:18.138Z|I-OCEAN7-304-XXXX| 25.37 12.707 39.282 33.652 1498.0216 10:48:30.54M 2015-11-10T10:48:18.343Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.282 33.652 1498.0210 10:48:30.73M 2015-11-10T10:48:18.543Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.281 33.651 1498.0188 10:48:30.93M 2015-11-10T10:48:18.748Z|I-OCEAN7-304-XXXX| 25.33 12.706 39.280 33.651 1498.0176 10:48:31.14M 2015-11-10T10:48:18.953Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.279 33.650 1498.0160 10:48:31.34M 2015-11-10T10:48:19.153Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.279 33.649 1498.0143 10:48:31.54M 2015-11-10T10:48:19.358Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.279 33.650 1498.0148 10:48:31.74M 2015-11-10T10:48:19.558Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.280 33.651 1498.0149 10:48:31.94M 2015-11-10T10:48:19.763Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.282 33.652 1498.0162 10:48:32.16M 2015-11-10T10:48:19.968Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.283 33.653 1498.0168 10:48:32.36M 2015-11-10T10:48:20.168Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.284 33.654 1498.0182 10:48:32.56M 2015-11-10T10:48:20.373Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.289 33.660 1498.0193 10:48:32.76M 2015-11-10T10:48:20.573Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.280 33.651 1498.0079 10:48:32.96M 2015-11-10T10:48:20.778Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.279 33.650 1498.0060 10:48:33.18M 2015-11-10T10:48:20.983Z|I-OCEAN7-304-XXXX| 24.77 12.705 39.279 33.650 1498.0045 10:48:33.37M 2015-11-10T10:48:21.183Z|I-OCEAN7-304-XXXX| 24.70 12.705 39.279 33.650 1498.0035 10:48:33.57M 2015-11-10T10:48:21.392Z|I-OCEAN7-304-XXXX| 24.67 12.705 39.279 33.651 1498.0026 10:48:33.77M 2015-11-10T10:48:21.593Z|I-OCEAN7-304-XXXX| 24.60 12.705 39.279 33.651 1498.0016 10:48:33.97M 2015-11-10T10:48:21.793Z|I-OCEAN7-304-XXXX| 24.54 12.705 39.278 33.650 1497.9999 10:48:34.19M 2015-11-10T10:48:21.993Z|I-OCEAN7-304-XXXX| 24.54 12.705 39.279 33.650 1498.0004 10:48:34.39M 2015-11-10T10:48:22.193Z|I-OCEAN7-304-XXXX| 24.54 12.705 39.279 33.650 1498.0009 10:48:34.59M 2015-11-10T10:48:22.418Z|I-OCEAN7-304-XXXX| 24.56 12.706 39.278 33.649 1498.0015 10:48:34.78M 2015-11-10T10:48:22.603Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.295 33.665 1498.0199 10:48:35.02M 2015-11-10T10:48:22.808Z|I-OCEAN7-304-XXXX| 24.53 12.706 39.295 33.665 1498.0200 10:48:35.20M 2015-11-10T10:48:23.013Z|I-OCEAN7-304-XXXX| 24.59 12.706 39.290 33.661 1498.0155 10:48:35.40M 2015-11-10T10:48:23.213Z|I-OCEAN7-304-XXXX| 24.62 12.706 39.289 33.660 1498.0154 10:48:35.60M 2015-11-10T10:48:23.419Z|I-OCEAN7-304-XXXX| 24.66 12.706 39.289 33.660 1498.0162 10:48:35.80M 2015-11-10T10:48:23.631Z|I-OCEAN7-304-XXXX| 24.75 12.706 39.290 33.660 1498.0181 10:48:36.02M 2015-11-10T10:48:23.823Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.290 33.660 1498.0194 10:48:36.22M 2015-11-10T10:48:24.023Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.287 33.658 1498.0178 10:48:36.42M 2015-11-10T10:48:24.228Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.287 33.658 1498.0187 10:48:36.62M 2015-11-10T10:48:24.478Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.286 33.657 1498.0199 10:48:36.82M 2015-11-10T10:48:24.633Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.286 33.657 1498.0209 10:48:37.08M 2015-11-10T10:48:24.838Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.286 33.657 1498.0220 10:48:37.23M 2015-11-10T10:48:25.046Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.280 33.651 1498.0172 10:48:37.43M 2015-11-10T10:48:25.248Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.284 33.654 1498.0226 10:48:37.63M 2015-11-10T10:48:25.448Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.282 33.653 1498.0209 10:48:37.83M 2015-11-10T10:48:25.653Z|I-OCEAN7-304-XXXX| 25.56 12.706 39.282 33.652 1498.0211 10:48:38.05M 2015-11-10T10:48:25.853Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.281 33.652 1498.0221 10:48:38.25M 2015-11-10T10:48:26.062Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.281 33.651 1498.0226 10:48:38.45M 2015-11-10T10:48:26.260Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.280 33.651 1498.0227 10:48:38.65M 2015-11-10T10:48:26.463Z|I-OCEAN7-304-XXXX| 25.67 12.706 39.280 33.650 1498.0231 10:48:38.84M 2015-11-10T10:48:26.663Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.279 33.649 1498.0204 10:48:39.07M 2015-11-10T10:48:26.888Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.279 33.649 1498.0197 10:48:39.26M 2015-11-10T10:48:27.073Z|I-OCEAN7-304-XXXX| 25.58 12.706 39.280 33.650 1498.0205 10:48:39.48M 2015-11-10T10:48:27.278Z|I-OCEAN7-304-XXXX| 25.53 12.706 39.281 33.651 1498.0214 10:48:39.66M 2015-11-10T10:48:27.478Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.281 33.651 1498.0214 10:48:39.86M 2015-11-10T10:48:27.683Z|I-OCEAN7-304-XXXX| 25.41 12.707 39.281 33.651 1498.0198 10:48:40.08M 2015-11-10T10:48:27.883Z|I-OCEAN7-304-XXXX| 25.34 12.707 39.280 33.650 1498.0179 10:48:40.28M 2015-11-10T10:48:28.083Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.281 33.651 1498.0167 10:48:40.48M 2015-11-10T10:48:28.288Z|I-OCEAN7-304-XXXX| 25.20 12.706 39.281 33.651 1498.0162 10:48:40.68M 2015-11-10T10:48:28.493Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.281 33.651 1498.0154 10:48:40.88M 2015-11-10T10:48:28.699Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.280 33.650 1498.0139 10:48:41.10M 2015-11-10T10:48:28.898Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.279 33.649 1498.0117 10:48:41.29M 2015-11-10T10:48:29.103Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.278 33.648 1498.0099 10:48:41.49M 2015-11-10T10:48:29.303Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.275 33.645 1498.0048 10:48:41.69M 2015-11-10T10:48:29.553Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.274 33.645 1498.0029 10:48:41.89M 2015-11-10T10:48:29.708Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.273 33.644 1498.0020 10:48:42.15M 2015-11-10T10:48:29.913Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.272 33.643 1498.0010 10:48:42.31M 2015-11-10T10:48:30.118Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.272 33.642 1498.0000 10:48:42.51M 2015-11-10T10:48:30.318Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.272 33.642 1498.0004 10:48:42.71M 2015-11-10T10:48:30.523Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.272 33.643 1498.0013 10:48:42.90M 2015-11-10T10:48:30.728Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.273 33.643 1498.0026 10:48:43.13M 2015-11-10T10:48:30.928Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.273 33.643 1498.0028 10:48:43.32M 2015-11-10T10:48:31.133Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.272 33.643 1498.0024 10:48:43.52M 2015-11-10T10:48:31.353Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.275 33.645 1498.0059 10:48:43.72M 2015-11-10T10:48:31.538Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.276 33.646 1498.0072 10:48:43.94M 2015-11-10T10:48:31.740Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.289 33.659 1498.0233 10:48:44.14M 2015-11-10T10:48:31.943Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.291 33.661 1498.0256 10:48:44.34M 2015-11-10T10:48:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.294 33.663 1498.0303 10:48:44.54M 2015-11-10T10:48:32.348Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.297 33.666 1498.0338 10:48:44.74M 2015-11-10T10:48:32.553Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.300 33.669 1498.0382 10:48:44.93M 2015-11-10T10:48:32.758Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.303 33.672 1498.0426 10:48:45.15M 2015-11-10T10:48:32.958Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.317 33.685 1498.0592 10:48:45.35M 2015-11-10T10:48:33.163Z|I-OCEAN7-304-XXXX| 25.19 12.708 39.319 33.686 1498.0620 10:48:45.55M 2015-11-10T10:48:33.363Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.321 33.689 1498.0642 10:48:45.75M 2015-11-10T10:48:33.568Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.321 33.689 1498.0637 10:48:45.95M 2015-11-10T10:48:33.773Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.321 33.689 1498.0642 10:48:46.17M 2015-11-10T10:48:33.973Z|I-OCEAN7-304-XXXX| 25.26 12.707 39.321 33.689 1498.0642 10:48:46.37M 2015-11-10T10:48:34.178Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.321 33.689 1498.0634 10:48:46.57M 2015-11-10T10:48:34.378Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.320 33.688 1498.0632 10:48:46.77M 2015-11-10T10:48:34.629Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.320 33.688 1498.0625 10:48:46.96M 2015-11-10T10:48:34.788Z|I-OCEAN7-304-XXXX| 25.19 12.707 39.319 33.687 1498.0618 10:48:47.23M 2015-11-10T10:48:34.988Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.319 33.687 1498.0614 10:48:47.38M 2015-11-10T10:48:35.193Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.320 33.688 1498.0605 10:48:47.58M 2015-11-10T10:48:35.393Z|I-OCEAN7-304-XXXX| 25.17 12.707 39.314 33.682 1498.0541 10:48:47.78M 2015-11-10T10:48:35.598Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.313 33.682 1498.0527 10:48:48.00M 2015-11-10T10:48:35.818Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.313 33.681 1498.0522 10:48:48.20M 2015-11-10T10:48:36.003Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.312 33.681 1498.0519 10:48:48.41M 2015-11-10T10:48:36.210Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.312 33.681 1498.0510 10:48:48.60M 2015-11-10T10:48:36.408Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.311 33.680 1498.0504 10:48:48.80M 2015-11-10T10:48:36.613Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.310 33.678 1498.0490 10:48:49.02M 2015-11-10T10:48:36.813Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.307 33.676 1498.0472 10:48:49.21M 2015-11-10T10:48:37.019Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.307 33.675 1498.0474 10:48:49.41M 2015-11-10T10:48:37.224Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.307 33.675 1498.0468 10:48:49.61M 2015-11-10T10:48:37.428Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.306 33.675 1498.0471 10:48:49.81M 2015-11-10T10:48:37.629Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.306 33.674 1498.0469 10:48:50.03M 2015-11-10T10:48:37.828Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.305 33.674 1498.0460 10:48:50.23M 2015-11-10T10:48:38.033Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.309 33.677 1498.0504 10:48:50.43M 2015-11-10T10:48:38.238Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.309 33.677 1498.0502 10:48:50.63M 2015-11-10T10:48:38.443Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.309 33.677 1498.0482 10:48:50.83M 2015-11-10T10:48:38.643Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.310 33.678 1498.0491 10:48:51.04M 2015-11-10T10:48:38.848Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.310 33.678 1498.0496 10:48:51.24M 2015-11-10T10:48:39.049Z|I-OCEAN7-304-XXXX| 25.13 12.707 39.310 33.678 1498.0494 10:48:51.44M 2015-11-10T10:48:39.254Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.316 33.684 1498.0570 10:48:51.64M 2015-11-10T10:48:39.453Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.316 33.684 1498.0575 10:48:51.84M 2015-11-10T10:48:39.659Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.315 33.683 1498.0560 10:48:52.06M 2015-11-10T10:48:39.860Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.315 33.683 1498.0554 10:48:52.26M 2015-11-10T10:48:40.064Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.315 33.683 1498.0544 10:48:52.45M 2015-11-10T10:48:40.284Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.314 33.683 1498.0538 10:48:52.65M 2015-11-10T10:48:40.469Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.314 33.683 1498.0531 10:48:52.87M 2015-11-10T10:48:40.674Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.314 33.683 1498.0519 10:48:53.07M 2015-11-10T10:48:40.874Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.312 33.681 1498.0499 10:48:53.27M 2015-11-10T10:48:41.079Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.311 33.680 1498.0482 10:48:53.47M 2015-11-10T10:48:41.284Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.310 33.678 1498.0509 10:48:53.67M 2015-11-10T10:48:41.488Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.309 33.676 1498.0500 10:48:53.87M 2015-11-10T10:48:41.689Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.308 33.675 1498.0493 10:48:54.09M 2015-11-10T10:48:41.894Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.306 33.674 1498.0468 10:48:54.29M 2015-11-10T10:48:42.094Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.304 33.672 1498.0443 10:48:54.49M 2015-11-10T10:48:42.300Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.303 33.670 1498.0432 10:48:54.69M 2015-11-10T10:48:42.504Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.292 33.660 1498.0313 10:48:54.88M 2015-11-10T10:48:42.704Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.292 33.659 1498.0315 10:48:55.10M 2015-11-10T10:48:42.909Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.305 33.672 1498.0471 10:48:55.30M 2015-11-10T10:48:43.109Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.306 33.674 1498.0475 10:48:55.50M 2015-11-10T10:48:43.314Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.307 33.675 1498.0480 10:48:55.70M 2015-11-10T10:48:43.514Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.305 33.673 1498.0454 10:48:55.90M 2015-11-10T10:48:43.724Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.304 33.672 1498.0436 10:48:56.12M 2015-11-10T10:48:43.924Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.302 33.671 1498.0411 10:48:56.32M 2015-11-10T10:48:44.129Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.303 33.672 1498.0427 10:48:56.52M 2015-11-10T10:48:44.329Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.304 33.673 1498.0435 10:48:56.72M 2015-11-10T10:48:44.529Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.304 33.673 1498.0441 10:48:56.91M 2015-11-10T10:48:44.754Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.304 33.673 1498.0442 10:48:57.13M 2015-11-10T10:48:44.941Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.305 33.674 1498.0449 10:48:57.35M 2015-11-10T10:48:45.140Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.305 33.674 1498.0458 10:48:57.53M 2015-11-10T10:48:45.344Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.306 33.675 1498.0459 10:48:57.73M 2015-11-10T10:48:45.544Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.306 33.675 1498.0461 10:48:57.93M 2015-11-10T10:48:45.749Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.307 33.676 1498.0472 10:48:58.15M 2015-11-10T10:48:45.954Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.302 33.671 1498.0417 10:48:58.35M 2015-11-10T10:48:46.159Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.301 33.671 1498.0405 10:48:58.55M 2015-11-10T10:48:46.359Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.301 33.670 1498.0413 10:48:58.75M 2015-11-10T10:48:46.564Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.302 33.671 1498.0428 10:48:58.95M 2015-11-10T10:48:46.764Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.302 33.671 1498.0426 10:48:59.16M 2015-11-10T10:48:46.969Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.302 33.670 1498.0422 10:48:59.36M 2015-11-10T10:48:47.169Z|I-OCEAN7-304-XXXX| 25.23 12.707 39.302 33.671 1498.0431 10:48:59.56M 2015-11-10T10:48:47.374Z|I-OCEAN7-304-XXXX| 25.23 12.707 39.303 33.671 1498.0427 10:48:59.76M 2015-11-10T10:48:47.579Z|I-OCEAN7-304-XXXX| 25.23 12.707 39.302 33.671 1498.0422 10:48:59.96M 2015-11-10T10:48:47.784Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.303 33.672 1498.0424 10:49:00.18M 2015-11-10T10:48:47.984Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.296 33.665 1498.0334 10:49:00.38M 2015-11-10T10:48:48.189Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.299 33.668 1498.0355 10:49:00.58M 2015-11-10T10:48:48.389Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.300 33.669 1498.0359 10:49:00.78M 2015-11-10T10:48:48.589Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.300 33.670 1498.0366 10:49:00.97M 2015-11-10T10:48:48.794Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.301 33.671 1498.0369 10:49:01.19M 2015-11-10T10:48:48.999Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.302 33.671 1498.0370 10:49:01.39M 2015-11-10T10:48:49.220Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.303 33.672 1498.0387 10:49:01.59M 2015-11-10T10:48:49.404Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.303 33.673 1498.0387 10:49:01.81M 2015-11-10T10:48:49.604Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.305 33.674 1498.0394 10:49:02.01M 2015-11-10T10:48:49.854Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.301 33.671 1498.0343 10:49:02.21M 2015-11-10T10:48:50.014Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.300 33.670 1498.0333 10:49:02.45M 2015-11-10T10:48:50.214Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.302 33.672 1498.0349 10:49:02.61M 2015-11-10T10:48:50.420Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.303 33.673 1498.0358 10:49:02.80M 2015-11-10T10:48:50.627Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.303 33.674 1498.0359 10:49:03.02M 2015-11-10T10:48:50.824Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.292 33.663 1498.0232 10:49:03.22M 2015-11-10T10:48:51.029Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.292 33.662 1498.0223 10:49:03.42M 2015-11-10T10:48:51.229Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.291 33.662 1498.0220 10:49:03.62M 2015-11-10T10:48:51.434Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.291 33.661 1498.0214 10:49:03.82M 2015-11-10T10:48:51.639Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.291 33.662 1498.0222 10:49:04.04M 2015-11-10T10:48:51.839Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.290 33.661 1498.0225 10:49:04.24M 2015-11-10T10:48:52.039Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.298 33.669 1498.0311 10:49:04.44M 2015-11-10T10:48:52.244Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.299 33.669 1498.0317 10:49:04.63M 2015-11-10T10:48:52.450Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.298 33.668 1498.0306 10:49:04.83M 2015-11-10T10:48:52.655Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.297 33.668 1498.0306 10:49:05.05M 2015-11-10T10:48:52.854Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.307 33.677 1498.0427 10:49:05.25M 2015-11-10T10:48:53.059Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.308 33.678 1498.0442 10:49:05.45M 2015-11-10T10:48:53.260Z|I-OCEAN7-304-XXXX| 25.11 12.706 39.308 33.678 1498.0446 10:49:05.65M 2015-11-10T10:48:53.464Z|I-OCEAN7-304-XXXX| 25.11 12.706 39.307 33.676 1498.0443 10:49:05.85M 2015-11-10T10:48:53.684Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.306 33.675 1498.0438 10:49:06.07M 2015-11-10T10:48:53.869Z|I-OCEAN7-304-XXXX| 25.12 12.707 39.305 33.673 1498.0431 10:49:06.29M 2015-11-10T10:48:54.074Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.303 33.672 1498.0426 10:49:06.47M 2015-11-10T10:48:54.279Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.302 33.670 1498.0411 10:49:06.67M 2015-11-10T10:48:54.479Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.300 33.669 1498.0398 10:49:06.87M 2015-11-10T10:48:54.679Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.299 33.667 1498.0386 10:49:07.08M 2015-11-10T10:48:54.934Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.297 33.666 1498.0374 10:49:07.28M 2015-11-10T10:48:55.089Z|I-OCEAN7-304-XXXX| 25.17 12.708 39.296 33.665 1498.0367 10:49:07.53M 2015-11-10T10:48:55.294Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.298 33.666 1498.0391 10:49:07.68M 2015-11-10T10:48:55.494Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.298 33.667 1498.0348 10:49:07.88M 2015-11-10T10:48:55.699Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.297 33.667 1498.0333 10:49:08.10M 2015-11-10T10:48:55.907Z|I-OCEAN7-304-XXXX| 25.20 12.706 39.296 33.666 1498.0325 10:49:08.30M 2015-11-10T10:48:56.104Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.296 33.666 1498.0321 10:49:08.50M 2015-11-10T10:48:56.309Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.292 33.662 1498.0266 10:49:08.70M 2015-11-10T10:48:56.509Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.292 33.663 1498.0277 10:49:08.90M 2015-11-10T10:48:56.714Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.292 33.663 1498.0276 10:49:09.11M 2015-11-10T10:48:56.914Z|I-OCEAN7-304-XXXX| 25.30 12.705 39.292 33.664 1498.0272 10:49:09.31M 2015-11-10T10:48:57.124Z|I-OCEAN7-304-XXXX| 25.30 12.705 39.293 33.664 1498.0280 10:49:09.51M 2015-11-10T10:48:57.324Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.292 33.663 1498.0294 10:49:09.71M 2015-11-10T10:48:57.524Z|I-OCEAN7-304-XXXX| 25.36 12.706 39.292 33.662 1498.0305 10:49:09.91M 2015-11-10T10:48:57.729Z|I-OCEAN7-304-XXXX| 25.36 12.706 39.292 33.662 1498.0313 10:49:10.13M 2015-11-10T10:48:57.930Z|I-OCEAN7-304-XXXX| 25.36 12.707 39.293 33.663 1498.0337 10:49:10.33M 2015-11-10T10:48:58.149Z|I-OCEAN7-304-XXXX| 25.31 12.707 39.294 33.663 1498.0338 10:49:10.52M 2015-11-10T10:48:58.339Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.295 33.664 1498.0356 10:49:10.74M 2015-11-10T10:48:58.539Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.296 33.665 1498.0377 10:49:10.92M 2015-11-10T10:48:58.750Z|I-OCEAN7-304-XXXX| 25.30 12.708 39.300 33.668 1498.0422 10:49:11.14M 2015-11-10T10:48:58.949Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.300 33.668 1498.0425 10:49:11.34M 2015-11-10T10:48:59.149Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.300 33.667 1498.0427 10:49:11.54M 2015-11-10T10:48:59.349Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.299 33.666 1498.0414 10:49:11.74M 2015-11-10T10:48:59.554Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.298 33.665 1498.0404 10:49:11.94M 2015-11-10T10:48:59.759Z|I-OCEAN7-304-XXXX| 25.12 12.709 39.298 33.665 1498.0396 10:49:12.16M 2015-11-10T10:48:59.964Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.297 33.664 1498.0382 10:49:12.36M