2015-11-10T10:45:00.169Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.291  33.663 1498.0170 10:45:12.55M
2015-11-10T10:45:00.374Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.292  33.664 1498.0182 10:45:12.75M
2015-11-10T10:45:00.579Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.292  33.665 1498.0197 10:45:12.95M
2015-11-10T10:45:00.784Z|I-OCEAN7-304-XXXX|  24.99  12.703  39.293  33.666 1498.0197 10:45:13.17M
2015-11-10T10:45:00.984Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.292  33.665 1498.0194 10:45:13.37M
2015-11-10T10:45:01.189Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.292  33.664 1498.0183 10:45:13.57M
2015-11-10T10:45:01.404Z|I-OCEAN7-304-XXXX|  25.05  12.703  39.290  33.663 1498.0173 10:45:13.77M
2015-11-10T10:45:01.594Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.289  33.662 1498.0161 10:45:14.00M
2015-11-10T10:45:01.812Z|I-OCEAN7-304-XXXX|  25.05  12.703  39.288  33.661 1498.0146 10:45:14.19M
2015-11-10T10:45:01.999Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.289  33.662 1498.0157 10:45:14.38M
2015-11-10T10:45:02.204Z|I-OCEAN7-304-XXXX|  25.10  12.703  39.290  33.663 1498.0171 10:45:14.58M
2015-11-10T10:45:02.404Z|I-OCEAN7-304-XXXX|  25.11  12.703  39.292  33.665 1498.0197 10:45:14.78M
2015-11-10T10:45:02.609Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.292  33.664 1498.0212 10:45:15.00M
2015-11-10T10:45:02.809Z|I-OCEAN7-304-XXXX|  25.21  12.703  39.292  33.664 1498.0220 10:45:15.20M
2015-11-10T10:45:03.015Z|I-OCEAN7-304-XXXX|  25.18  12.703  39.284  33.657 1498.0129 10:45:15.40M
2015-11-10T10:45:03.219Z|I-OCEAN7-304-XXXX|  25.21  12.703  39.283  33.656 1498.0123 10:45:15.60M
2015-11-10T10:45:03.419Z|I-OCEAN7-304-XXXX|  25.22  12.703  39.283  33.656 1498.0114 10:45:15.80M
2015-11-10T10:45:03.624Z|I-OCEAN7-304-XXXX|  25.23  12.703  39.284  33.657 1498.0123 10:45:16.02M
2015-11-10T10:45:03.829Z|I-OCEAN7-304-XXXX|  25.28  12.703  39.285  33.658 1498.0145 10:45:16.22M
2015-11-10T10:45:04.029Z|I-OCEAN7-304-XXXX|  25.32  12.703  39.286  33.659 1498.0166 10:45:16.41M
2015-11-10T10:45:04.229Z|I-OCEAN7-304-XXXX|  25.35  12.703  39.288  33.660 1498.0192 10:45:16.61M
2015-11-10T10:45:04.434Z|I-OCEAN7-304-XXXX|  25.32  12.704  39.289  33.662 1498.0214 10:45:16.81M
2015-11-10T10:45:04.639Z|I-OCEAN7-304-XXXX|  25.32  12.704  39.291  33.663 1498.0238 10:45:17.03M
2015-11-10T10:45:04.839Z|I-OCEAN7-304-XXXX|  25.34  12.704  39.293  33.665 1498.0271 10:45:17.23M
2015-11-10T10:45:05.044Z|I-OCEAN7-304-XXXX|  25.34  12.704  39.294  33.666 1498.0273 10:45:17.43M
2015-11-10T10:45:05.244Z|I-OCEAN7-304-XXXX|  25.33  12.704  39.288  33.660 1498.0209 10:45:17.63M
2015-11-10T10:45:05.449Z|I-OCEAN7-304-XXXX|  25.31  12.704  39.287  33.660 1498.0197 10:45:17.83M
2015-11-10T10:45:05.649Z|I-OCEAN7-304-XXXX|  25.27  12.704  39.287  33.659 1498.0182 10:45:18.05M
2015-11-10T10:45:05.874Z|I-OCEAN7-304-XXXX|  25.26  12.704  39.286  33.658 1498.0173 10:45:18.24M
2015-11-10T10:45:06.059Z|I-OCEAN7-304-XXXX|  25.22  12.704  39.285  33.657 1498.0166 10:45:18.46M
2015-11-10T10:45:06.264Z|I-OCEAN7-304-XXXX|  25.20  12.704  39.285  33.657 1498.0153 10:45:18.64M
2015-11-10T10:45:06.464Z|I-OCEAN7-304-XXXX|  25.17  12.704  39.288  33.660 1498.0192 10:45:18.84M
2015-11-10T10:45:06.670Z|I-OCEAN7-304-XXXX|  25.14  12.704  39.289  33.661 1498.0198 10:45:19.06M
2015-11-10T10:45:06.869Z|I-OCEAN7-304-XXXX|  25.11  12.704  39.290  33.661 1498.0203 10:45:19.26M
2015-11-10T10:45:07.074Z|I-OCEAN7-304-XXXX|  25.07  12.704  39.290  33.662 1498.0203 10:45:19.46M
2015-11-10T10:45:07.279Z|I-OCEAN7-304-XXXX|  25.07  12.704  39.292  33.663 1498.0210 10:45:19.65M
2015-11-10T10:45:07.479Z|I-OCEAN7-304-XXXX|  25.03  12.704  39.292  33.664 1498.0201 10:45:19.86M
2015-11-10T10:45:07.684Z|I-OCEAN7-304-XXXX|  25.03  12.704  39.292  33.665 1498.0199 10:45:20.07M
2015-11-10T10:45:07.885Z|I-OCEAN7-304-XXXX|  24.98  12.703  39.293  33.665 1498.0193 10:45:20.27M
2015-11-10T10:45:08.090Z|I-OCEAN7-304-XXXX|  24.95  12.703  39.292  33.664 1498.0172 10:45:20.47M
2015-11-10T10:45:08.326Z|I-OCEAN7-304-XXXX|  24.96  12.703  39.290  33.663 1498.0161 10:45:20.67M
2015-11-10T10:45:08.494Z|I-OCEAN7-304-XXXX|  24.91  12.703  39.286  33.660 1498.0103 10:45:20.87M
2015-11-10T10:45:08.699Z|I-OCEAN7-304-XXXX|  24.97  12.703  39.286  33.660 1498.0104 10:45:21.09M
2015-11-10T10:45:08.899Z|I-OCEAN7-304-XXXX|  24.97  12.702  39.286  33.659 1498.0093 10:45:21.29M
2015-11-10T10:45:09.105Z|I-OCEAN7-304-XXXX|  24.98  12.702  39.286  33.660 1498.0093 10:45:21.49M
2015-11-10T10:45:09.305Z|I-OCEAN7-304-XXXX|  25.01  12.702  39.287  33.661 1498.0111 10:45:21.69M
2015-11-10T10:45:09.509Z|I-OCEAN7-304-XXXX|  25.01  12.702  39.288  33.662 1498.0121 10:45:21.88M
2015-11-10T10:45:09.715Z|I-OCEAN7-304-XXXX|  25.06  12.702  39.287  33.661 1498.0114 10:45:22.10M
2015-11-10T10:45:09.915Z|I-OCEAN7-304-XXXX|  25.06  12.702  39.286  33.660 1498.0106 10:45:22.30M
2015-11-10T10:45:10.119Z|I-OCEAN7-304-XXXX|  25.07  12.702  39.286  33.659 1498.0099 10:45:22.50M
2015-11-10T10:45:10.340Z|I-OCEAN7-304-XXXX|  25.07  12.702  39.287  33.661 1498.0122 10:45:22.70M
2015-11-10T10:45:10.525Z|I-OCEAN7-304-XXXX|  25.12  12.703  39.287  33.661 1498.0137 10:45:22.92M
2015-11-10T10:45:10.732Z|I-OCEAN7-304-XXXX|  25.14  12.703  39.288  33.661 1498.0143 10:45:23.12M
2015-11-10T10:45:10.935Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.288  33.661 1498.0151 10:45:23.32M
2015-11-10T10:45:11.135Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.288  33.661 1498.0160 10:45:23.52M
2015-11-10T10:45:11.340Z|I-OCEAN7-304-XXXX|  25.19  12.703  39.288  33.661 1498.0170 10:45:23.72M
2015-11-10T10:45:11.540Z|I-OCEAN7-304-XXXX|  25.24  12.703  39.289  33.662 1498.0193 10:45:23.92M
2015-11-10T10:45:11.745Z|I-OCEAN7-304-XXXX|  25.23  12.703  39.297  33.669 1498.0284 10:45:24.13M
2015-11-10T10:45:11.945Z|I-OCEAN7-304-XXXX|  25.23  12.704  39.297  33.669 1498.0295 10:45:24.33M
2015-11-10T10:45:12.150Z|I-OCEAN7-304-XXXX|  25.24  12.704  39.295  33.667 1498.0272 10:45:24.53M
2015-11-10T10:45:12.355Z|I-OCEAN7-304-XXXX|  25.21  12.704  39.294  33.666 1498.0249 10:45:24.73M
2015-11-10T10:45:12.560Z|I-OCEAN7-304-XXXX|  25.21  12.704  39.292  33.664 1498.0227 10:45:24.93M
2015-11-10T10:45:12.760Z|I-OCEAN7-304-XXXX|  25.17  12.704  39.290  33.662 1498.0195 10:45:25.15M
2015-11-10T10:45:12.960Z|I-OCEAN7-304-XXXX|  25.17  12.703  39.291  33.663 1498.0200 10:45:25.35M
2015-11-10T10:45:13.165Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.291  33.663 1498.0204 10:45:25.55M
2015-11-10T10:45:13.370Z|I-OCEAN7-304-XXXX|  25.15  12.704  39.300  33.672 1498.0304 10:45:25.75M
2015-11-10T10:45:13.570Z|I-OCEAN7-304-XXXX|  25.14  12.704  39.300  33.672 1498.0311 10:45:25.95M
2015-11-10T10:45:13.775Z|I-OCEAN7-304-XXXX|  25.12  12.704  39.300  33.671 1498.0313 10:45:26.16M
2015-11-10T10:45:13.980Z|I-OCEAN7-304-XXXX|  25.09  12.704  39.303  33.674 1498.0343 10:45:26.36M
2015-11-10T10:45:14.180Z|I-OCEAN7-304-XXXX|  25.07  12.704  39.297  33.669 1498.0283 10:45:26.56M
2015-11-10T10:45:14.385Z|I-OCEAN7-304-XXXX|  25.04  12.704  39.296  33.668 1498.0270 10:45:26.76M
2015-11-10T10:45:14.585Z|I-OCEAN7-304-XXXX|  25.01  12.704  39.296  33.667 1498.0258 10:45:26.96M
2015-11-10T10:45:14.805Z|I-OCEAN7-304-XXXX|  24.99  12.704  39.295  33.666 1498.0238 10:45:27.18M
2015-11-10T10:45:14.995Z|I-OCEAN7-304-XXXX|  24.99  12.704  39.293  33.665 1498.0217 10:45:27.39M
2015-11-10T10:45:15.195Z|I-OCEAN7-304-XXXX|  24.96  12.704  39.294  33.665 1498.0221 10:45:27.58M
2015-11-10T10:45:15.400Z|I-OCEAN7-304-XXXX|  24.96  12.705  39.294  33.666 1498.0236 10:45:27.78M
2015-11-10T10:45:15.600Z|I-OCEAN7-304-XXXX|  24.92  12.705  39.295  33.666 1498.0243 10:45:28.98M
2015-11-10T10:45:15.805Z|I-OCEAN7-304-XXXX|  24.92  12.705  39.293  33.664 1498.0236 10:45:28.19M
2015-11-10T10:45:16.005Z|I-OCEAN7-304-XXXX|  24.92  12.706  39.293  33.664 1498.0239 10:45:28.39M
2015-11-10T10:45:16.210Z|I-OCEAN7-304-XXXX|  24.93  12.706  39.293  33.663 1498.0239 10:45:28.59M
2015-11-10T10:45:16.415Z|I-OCEAN7-304-XXXX|  24.93  12.706  39.292  33.663 1498.0229 10:45:28.79M
2015-11-10T10:45:16.615Z|I-OCEAN7-304-XXXX|  24.98  12.706  39.291  33.662 1498.0228 10:45:29.01M
2015-11-10T10:45:16.820Z|I-OCEAN7-304-XXXX|  24.98  12.704  39.291  33.663 1498.0190 10:45:29.21M
2015-11-10T10:45:17.025Z|I-OCEAN7-304-XXXX|  24.97  12.704  39.290  33.662 1498.0181 10:45:29.41M
2015-11-10T10:45:17.225Z|I-OCEAN7-304-XXXX|  24.99  12.704  39.290  33.662 1498.0182 10:45:29.61M
2015-11-10T10:45:17.430Z|I-OCEAN7-304-XXXX|  25.04  12.704  39.291  33.663 1498.0198 10:45:29.81M
2015-11-10T10:45:17.635Z|I-OCEAN7-304-XXXX|  25.05  12.704  39.293  33.665 1498.0208 10:45:30.03M
2015-11-10T10:45:17.835Z|I-OCEAN7-304-XXXX|  25.10  12.704  39.293  33.665 1498.0217 10:45:30.22M
2015-11-10T10:45:18.040Z|I-OCEAN7-304-XXXX|  25.14  12.704  39.293  33.665 1498.0225 10:45:30.42M
2015-11-10T10:45:18.245Z|I-OCEAN7-304-XXXX|  25.18  12.703  39.295  33.667 1498.0251 10:45:30.62M
2015-11-10T10:45:18.445Z|I-OCEAN7-304-XXXX|  25.18  12.704  39.292  33.664 1498.0225 10:45:30.82M
2015-11-10T10:45:18.650Z|I-OCEAN7-304-XXXX|  25.19  12.704  39.293  33.665 1498.0240 10:45:31.04M
2015-11-10T10:45:18.850Z|I-OCEAN7-304-XXXX|  25.24  12.704  39.293  33.665 1498.0251 10:45:31.24M
2015-11-10T10:45:19.057Z|I-OCEAN7-304-XXXX|  25.31  12.704  39.293  33.665 1498.0259 10:45:31.44M
2015-11-10T10:45:19.275Z|I-OCEAN7-304-XXXX|  25.35  12.704  39.292  33.664 1498.0260 10:45:31.64M
2015-11-10T10:45:19.460Z|I-OCEAN7-304-XXXX|  25.38  12.704  39.291  33.663 1498.0261 10:45:31.85M
2015-11-10T10:45:19.660Z|I-OCEAN7-304-XXXX|  25.41  12.704  39.291  33.662 1498.0265 10:45:32.06M
2015-11-10T10:45:19.865Z|I-OCEAN7-304-XXXX|  25.41  12.704  39.288  33.660 1498.0234 10:45:32.25M
2015-11-10T10:45:20.070Z|I-OCEAN7-304-XXXX|  25.41  12.704  39.287  33.659 1498.0220 10:45:32.45M
2015-11-10T10:45:20.270Z|I-OCEAN7-304-XXXX|  25.40  12.704  39.287  33.659 1498.0201 10:45:32.65M
2015-11-10T10:45:20.475Z|I-OCEAN7-304-XXXX|  25.41  12.704  39.286  33.659 1498.0197 10:45:32.85M
2015-11-10T10:45:20.680Z|I-OCEAN7-304-XXXX|  25.41  12.704  39.287  33.659 1498.0199 10:45:33.07M
2015-11-10T10:45:20.880Z|I-OCEAN7-304-XXXX|  25.41  12.703  39.288  33.660 1498.0204 10:45:33.27M
2015-11-10T10:45:21.085Z|I-OCEAN7-304-XXXX|  25.38  12.704  39.285  33.658 1498.0177 10:45:33.47M
2015-11-10T10:45:21.285Z|I-OCEAN7-304-XXXX|  25.38  12.704  39.285  33.657 1498.0168 10:45:33.67M
2015-11-10T10:45:21.490Z|I-OCEAN7-304-XXXX|  25.34  12.704  39.286  33.658 1498.0179 10:45:33.86M
2015-11-10T10:45:21.695Z|I-OCEAN7-304-XXXX|  25.32  12.704  39.287  33.659 1498.0187 10:45:34.08M
2015-11-10T10:45:21.895Z|I-OCEAN7-304-XXXX|  25.28  12.704  39.286  33.658 1498.0172 10:45:34.29M
2015-11-10T10:45:22.100Z|I-OCEAN7-304-XXXX|  25.28  12.704  39.286  33.658 1498.0176 10:45:34.48M
2015-11-10T10:45:22.332Z|I-OCEAN7-304-XXXX|  25.21  12.704  39.286  33.658 1498.0168 10:45:34.68M
2015-11-10T10:45:22.505Z|I-OCEAN7-304-XXXX|  25.18  12.704  39.286  33.658 1498.0161 10:45:34.88M
2015-11-10T10:45:22.710Z|I-OCEAN7-304-XXXX|  25.12  12.704  39.286  33.659 1498.0148 10:45:35.10M
2015-11-10T10:45:22.910Z|I-OCEAN7-304-XXXX|  25.08  12.704  39.286  33.659 1498.0143 10:45:35.30M
2015-11-10T10:45:23.115Z|I-OCEAN7-304-XXXX|  25.06  12.703  39.287  33.660 1498.0142 10:45:35.50M
2015-11-10T10:45:23.320Z|I-OCEAN7-304-XXXX|  25.01  12.704  39.287  33.660 1498.0143 10:45:35.70M
2015-11-10T10:45:23.520Z|I-OCEAN7-304-XXXX|  24.99  12.704  39.287  33.660 1498.0143 10:45:35.90M
2015-11-10T10:45:23.740Z|I-OCEAN7-304-XXXX|  24.95  12.704  39.286  33.659 1498.0126 10:45:36.11M
2015-11-10T10:45:23.925Z|I-OCEAN7-304-XXXX|  24.96  12.704  39.285  33.658 1498.0112 10:45:36.33M
2015-11-10T10:45:24.130Z|I-OCEAN7-304-XXXX|  24.96  12.703  39.284  33.657 1498.0094 10:45:36.51M
2015-11-10T10:45:24.330Z|I-OCEAN7-304-XXXX|  24.95  12.704  39.294  33.667 1498.0208 10:45:36.71M
2015-11-10T10:45:24.535Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.294  33.667 1498.0193 10:45:36.91M
2015-11-10T10:45:24.740Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.294  33.667 1498.0190 10:45:37.13M
2015-11-10T10:45:24.940Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.294  33.667 1498.0187 10:45:37.33M
2015-11-10T10:45:25.145Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.294  33.667 1498.0184 10:45:37.52M
2015-11-10T10:45:25.350Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.294  33.667 1498.0178 10:45:37.73M
2015-11-10T10:45:25.550Z|I-OCEAN7-304-XXXX|  24.96  12.703  39.293  33.666 1498.0177 10:45:37.93M
2015-11-10T10:45:25.750Z|I-OCEAN7-304-XXXX|  24.95  12.703  39.292  33.665 1498.0175 10:45:38.14M
2015-11-10T10:45:25.960Z|I-OCEAN7-304-XXXX|  24.95  12.703  39.292  33.664 1498.0175 10:45:38.34M
2015-11-10T10:45:26.160Z|I-OCEAN7-304-XXXX|  24.98  12.704  39.291  33.663 1498.0178 10:45:38.54M
2015-11-10T10:45:26.360Z|I-OCEAN7-304-XXXX|  25.00  12.704  39.290  33.662 1498.0183 10:45:38.74M
2015-11-10T10:45:26.560Z|I-OCEAN7-304-XXXX|  25.00  12.703  39.289  33.662 1498.0150 10:45:38.94M
2015-11-10T10:45:26.765Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.288  33.661 1498.0145 10:45:39.16M
2015-11-10T10:45:26.970Z|I-OCEAN7-304-XXXX|  25.03  12.703  39.287  33.660 1498.0140 10:45:39.35M
2015-11-10T10:45:27.175Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.288  33.661 1498.0155 10:45:39.56M
2015-11-10T10:45:27.375Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.288  33.661 1498.0156 10:45:39.75M
2015-11-10T10:45:27.580Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.289  33.662 1498.0160 10:45:39.95M
2015-11-10T10:45:27.780Z|I-OCEAN7-304-XXXX|  25.09  12.703  39.286  33.660 1498.0126 10:45:40.18M
2015-11-10T10:45:27.985Z|I-OCEAN7-304-XXXX|  25.09  12.703  39.286  33.659 1498.0111 10:45:40.37M
2015-11-10T10:45:28.206Z|I-OCEAN7-304-XXXX|  25.08  12.703  39.285  33.658 1498.0101 10:45:40.57M
2015-11-10T10:45:28.390Z|I-OCEAN7-304-XXXX|  25.12  12.703  39.284  33.657 1498.0104 10:45:40.79M
2015-11-10T10:45:28.595Z|I-OCEAN7-304-XXXX|  25.14  12.703  39.284  33.657 1498.0114 10:45:40.97M
2015-11-10T10:45:28.800Z|I-OCEAN7-304-XXXX|  25.15  12.703  39.283  33.656 1498.0109 10:45:41.19M
2015-11-10T10:45:29.000Z|I-OCEAN7-304-XXXX|  25.18  12.704  39.282  33.655 1498.0112 10:45:41.39M
2015-11-10T10:45:29.205Z|I-OCEAN7-304-XXXX|  25.19  12.703  39.280  33.654 1498.0072 10:45:41.59M
2015-11-10T10:45:29.405Z|I-OCEAN7-304-XXXX|  25.22  12.703  39.280  33.654 1498.0068 10:45:41.79M
2015-11-10T10:45:29.610Z|I-OCEAN7-304-XXXX|  25.25  12.703  39.279  33.653 1498.0065 10:45:42.00M
2015-11-10T10:45:29.816Z|I-OCEAN7-304-XXXX|  25.27  12.702  39.281  33.655 1498.0084 10:45:42.21M
2015-11-10T10:45:30.016Z|I-OCEAN7-304-XXXX|  25.27  12.702  39.282  33.656 1498.0081 10:45:42.40M
2015-11-10T10:45:30.220Z|I-OCEAN7-304-XXXX|  25.30  12.702  39.282  33.656 1498.0083 10:45:42.60M
2015-11-10T10:45:30.420Z|I-OCEAN7-304-XXXX|  25.32  12.701  39.283  33.657 1498.0085 10:45:42.80M
2015-11-10T10:45:30.625Z|I-OCEAN7-304-XXXX|  25.32  12.701  39.284  33.659 1498.0084 10:45:43.02M
2015-11-10T10:45:30.830Z|I-OCEAN7-304-XXXX|  25.35  12.701  39.285  33.660 1498.0101 10:45:43.22M
2015-11-10T10:45:31.030Z|I-OCEAN7-304-XXXX|  25.36  12.701  39.286  33.661 1498.0116 10:45:43.42M
2015-11-10T10:45:31.236Z|I-OCEAN7-304-XXXX|  25.36  12.701  39.288  33.662 1498.0138 10:45:43.61M
2015-11-10T10:45:31.440Z|I-OCEAN7-304-XXXX|  25.40  12.701  39.289  33.663 1498.0156 10:45:43.82M
2015-11-10T10:45:31.640Z|I-OCEAN7-304-XXXX|  25.35  12.701  39.289  33.663 1498.0151 10:45:44.04M
2015-11-10T10:45:31.846Z|I-OCEAN7-304-XXXX|  25.32  12.701  39.289  33.663 1498.0154 10:45:44.23M
2015-11-10T10:45:32.050Z|I-OCEAN7-304-XXXX|  25.32  12.702  39.289  33.664 1498.0170 10:45:44.43M
2015-11-10T10:45:32.250Z|I-OCEAN7-304-XXXX|  25.35  12.702  39.289  33.663 1498.0181 10:45:44.63M
2015-11-10T10:45:32.457Z|I-OCEAN7-304-XXXX|  25.32  12.702  39.290  33.664 1498.0189 10:45:44.83M
2015-11-10T10:45:32.671Z|I-OCEAN7-304-XXXX|  25.27  12.703  39.291  33.664 1498.0197 10:45:45.05M
2015-11-10T10:45:32.861Z|I-OCEAN7-304-XXXX|  25.26  12.703  39.291  33.664 1498.0204 10:45:45.26M
2015-11-10T10:45:33.061Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.290  33.663 1498.0187 10:45:45.45M
2015-11-10T10:45:33.292Z|I-OCEAN7-304-XXXX|  25.16  12.703  39.288  33.660 1498.0165 10:45:45.65M
2015-11-10T10:45:33.471Z|I-OCEAN7-304-XXXX|  25.10  12.704  39.288  33.660 1498.0168 10:45:45.85M
2015-11-10T10:45:33.671Z|I-OCEAN7-304-XXXX|  25.10  12.704  39.288  33.660 1498.0179 10:45:46.07M
2015-11-10T10:45:33.875Z|I-OCEAN7-304-XXXX|  25.08  12.705  39.288  33.660 1498.0186 10:45:46.26M
2015-11-10T10:45:34.081Z|I-OCEAN7-304-XXXX|  25.03  12.705  39.288  33.659 1498.0171 10:45:46.46M
2015-11-10T10:45:34.281Z|I-OCEAN7-304-XXXX|  25.00  12.704  39.287  33.659 1498.0148 10:45:46.66M
2015-11-10T10:45:34.486Z|I-OCEAN7-304-XXXX|  24.98  12.704  39.286  33.658 1498.0126 10:45:46.86M
2015-11-10T10:45:34.686Z|I-OCEAN7-304-XXXX|  24.97  12.704  39.286  33.658 1498.0116 10:45:47.08M
2015-11-10T10:45:34.886Z|I-OCEAN7-304-XXXX|  24.90  12.703  39.285  33.658 1498.0074 10:45:47.28M
2015-11-10T10:45:35.096Z|I-OCEAN7-304-XXXX|  24.90  12.702  39.284  33.657 1498.0055 10:45:47.47M
2015-11-10T10:45:35.296Z|I-OCEAN7-304-XXXX|  24.88  12.702  39.282  33.656 1498.0031 10:45:47.68M
2015-11-10T10:45:35.501Z|I-OCEAN7-304-XXXX|  24.88  12.702  39.278  33.652 1497.9979 10:45:47.87M
2015-11-10T10:45:35.701Z|I-OCEAN7-304-XXXX|  24.89  12.702  39.286  33.660 1498.0081 10:45:48.09M
2015-11-10T10:45:35.906Z|I-OCEAN7-304-XXXX|  24.90  12.702  39.287  33.660 1498.0087 10:45:48.29M
2015-11-10T10:45:36.111Z|I-OCEAN7-304-XXXX|  24.93  12.703  39.287  33.661 1498.0104 10:45:48.49M
2015-11-10T10:45:36.311Z|I-OCEAN7-304-XXXX|  24.94  12.703  39.285  33.659 1498.0081 10:45:48.69M
2015-11-10T10:45:36.516Z|I-OCEAN7-304-XXXX|  24.92  12.702  39.284  33.658 1498.0062 10:45:48.89M
2015-11-10T10:45:36.716Z|I-OCEAN7-304-XXXX|  24.95  12.702  39.284  33.658 1498.0062 10:45:49.11M
2015-11-10T10:45:36.921Z|I-OCEAN7-304-XXXX|  24.96  12.702  39.284  33.658 1498.0061 10:45:49.31M
2015-11-10T10:45:37.141Z|I-OCEAN7-304-XXXX|  24.99  12.702  39.284  33.658 1498.0071 10:45:49.51M
2015-11-10T10:45:37.326Z|I-OCEAN7-304-XXXX|  24.99  12.702  39.285  33.659 1498.0073 10:45:49.72M
2015-11-10T10:45:37.526Z|I-OCEAN7-304-XXXX|  25.02  12.702  39.285  33.659 1498.0073 10:45:49.90M
2015-11-10T10:45:37.731Z|I-OCEAN7-304-XXXX|  25.02  12.702  39.284  33.659 1498.0072 10:45:50.12M
2015-11-10T10:45:37.936Z|I-OCEAN7-304-XXXX|  25.04  12.702  39.285  33.659 1498.0076 10:45:50.32M
2015-11-10T10:45:38.136Z|I-OCEAN7-304-XXXX|  25.08  12.702  39.285  33.659 1498.0083 10:45:50.52M
2015-11-10T10:45:38.341Z|I-OCEAN7-304-XXXX|  25.08  12.702  39.284  33.659 1498.0076 10:45:50.72M
2015-11-10T10:45:38.546Z|I-OCEAN7-304-XXXX|  25.14  12.702  39.287  33.662 1498.0115 10:45:50.92M
2015-11-10T10:45:38.746Z|I-OCEAN7-304-XXXX|  25.17  12.701  39.286  33.661 1498.0100 10:45:51.14M
2015-11-10T10:45:38.951Z|I-OCEAN7-304-XXXX|  25.17  12.701  39.286  33.660 1498.0093 10:45:51.34M
2015-11-10T10:45:39.156Z|I-OCEAN7-304-XXXX|  25.16  12.701  39.286  33.661 1498.0100 10:45:51.54M
2015-11-10T10:45:39.361Z|I-OCEAN7-304-XXXX|  25.17  12.701  39.285  33.660 1498.0094 10:45:51.74M
2015-11-10T10:45:39.561Z|I-OCEAN7-304-XXXX|  25.20  12.701  39.284  33.659 1498.0088 10:45:51.94M
2015-11-10T10:45:39.761Z|I-OCEAN7-304-XXXX|  25.23  12.701  39.284  33.659 1498.0087 10:45:52.16M
2015-11-10T10:45:39.966Z|I-OCEAN7-304-XXXX|  25.23  12.701  39.290  33.664 1498.0143 10:45:52.35M
2015-11-10T10:45:40.171Z|I-OCEAN7-304-XXXX|  25.29  12.701  39.291  33.665 1498.0160 10:45:52.55M
2015-11-10T10:45:40.371Z|I-OCEAN7-304-XXXX|  25.30  12.701  39.292  33.667 1498.0170 10:45:52.75M
2015-11-10T10:45:40.576Z|I-OCEAN7-304-XXXX|  25.30  12.701  39.293  33.668 1498.0177 10:45:52.95M
2015-11-10T10:45:40.776Z|I-OCEAN7-304-XXXX|  25.33  12.700  39.293  33.668 1498.0183 10:45:53.17M
2015-11-10T10:45:40.981Z|I-OCEAN7-304-XXXX|  25.36  12.700  39.294  33.669 1498.0195 10:45:53.37M
2015-11-10T10:45:41.186Z|I-OCEAN7-304-XXXX|  25.36  12.700  39.295  33.670 1498.0205 10:45:53.57M
2015-11-10T10:45:41.386Z|I-OCEAN7-304-XXXX|  25.36  12.700  39.295  33.670 1498.0208 10:45:53.77M
2015-11-10T10:45:41.606Z|I-OCEAN7-304-XXXX|  25.38  12.700  39.295  33.670 1498.0211 10:45:53.96M
2015-11-10T10:45:41.791Z|I-OCEAN7-304-XXXX|  25.42  12.701  39.287  33.662 1498.0134 10:45:54.20M
2015-11-10T10:45:41.996Z|I-OCEAN7-304-XXXX|  25.42  12.701  39.286  33.661 1498.0118 10:45:54.38M
2015-11-10T10:45:42.196Z|I-OCEAN7-304-XXXX|  25.42  12.701  39.285  33.660 1498.0107 10:45:54.58M
2015-11-10T10:45:42.401Z|I-OCEAN7-304-XXXX|  25.38  12.701  39.285  33.660 1498.0106 10:45:54.78M
2015-11-10T10:45:42.606Z|I-OCEAN7-304-XXXX|  25.41  12.701  39.284  33.659 1498.0110 10:45:55.00M
2015-11-10T10:45:42.811Z|I-OCEAN7-304-XXXX|  25.41  12.701  39.285  33.660 1498.0112 10:45:55.20M
2015-11-10T10:45:43.011Z|I-OCEAN7-304-XXXX|  25.35  12.701  39.284  33.660 1498.0098 10:45:55.40M
2015-11-10T10:45:43.216Z|I-OCEAN7-304-XXXX|  25.32  12.701  39.281  33.656 1498.0054 10:45:55.60M
2015-11-10T10:45:43.416Z|I-OCEAN7-304-XXXX|  25.30  12.701  39.281  33.656 1498.0052 10:45:55.80M
2015-11-10T10:45:43.621Z|I-OCEAN7-304-XXXX|  25.22  12.701  39.281  33.657 1498.0042 10:45:56.02M
2015-11-10T10:45:43.826Z|I-OCEAN7-304-XXXX|  25.16  12.701  39.286  33.661 1498.0090 10:45:56.21M
2015-11-10T10:45:44.026Z|I-OCEAN7-304-XXXX|  25.13  12.701  39.287  33.662 1498.0100 10:45:56.41M
2015-11-10T10:45:44.226Z|I-OCEAN7-304-XXXX|  25.05  12.702  39.288  33.662 1498.0107 10:45:56.61M
2015-11-10T10:45:44.431Z|I-OCEAN7-304-XXXX|  24.97  12.702  39.288  33.662 1498.0112 10:45:56.81M
2015-11-10T10:45:44.636Z|I-OCEAN7-304-XXXX|  24.90  12.702  39.288  33.662 1498.0100 10:45:57.03M
2015-11-10T10:45:44.836Z|I-OCEAN7-304-XXXX|  24.81  12.702  39.289  33.663 1498.0082 10:45:57.23M
2015-11-10T10:45:45.041Z|I-OCEAN7-304-XXXX|  24.74  12.702  39.289  33.663 1498.0071 10:45:57.43M
2015-11-10T10:45:45.246Z|I-OCEAN7-304-XXXX|  24.69  12.702  39.278  33.652 1497.9940 10:45:57.63M
2015-11-10T10:45:45.451Z|I-OCEAN7-304-XXXX|  24.61  12.702  39.280  33.654 1497.9951 10:45:57.83M
2015-11-10T10:45:45.651Z|I-OCEAN7-304-XXXX|  24.58  12.702  39.280  33.655 1497.9949 10:45:58.05M
2015-11-10T10:45:45.857Z|I-OCEAN7-304-XXXX|  24.51  12.702  39.281  33.655 1497.9945 10:45:58.24M
2015-11-10T10:45:46.071Z|I-OCEAN7-304-XXXX|  24.53  12.702  39.282  33.656 1497.9963 10:45:58.44M
2015-11-10T10:45:46.261Z|I-OCEAN7-304-XXXX|  24.51  12.702  39.294  33.667 1498.0099 10:45:58.66M
2015-11-10T10:45:46.461Z|I-OCEAN7-304-XXXX|  24.50  12.702  39.294  33.668 1498.0112 10:45:58.84M
2015-11-10T10:45:46.666Z|I-OCEAN7-304-XXXX|  24.54  12.703  39.295  33.668 1498.0129 10:45:59.06M
2015-11-10T10:45:46.871Z|I-OCEAN7-304-XXXX|  24.61  12.703  39.296  33.669 1498.0151 10:45:59.26M
2015-11-10T10:45:47.071Z|I-OCEAN7-304-XXXX|  24.62  12.703  39.296  33.669 1498.0160 10:45:59.46M
2015-11-10T10:45:47.276Z|I-OCEAN7-304-XXXX|  24.64  12.702  39.298  33.671 1498.0173 10:45:59.66M
2015-11-10T10:45:47.476Z|I-OCEAN7-304-XXXX|  24.75  12.702  39.299  33.672 1498.0205 10:45:59.86M
2015-11-10T10:45:47.681Z|I-OCEAN7-304-XXXX|  24.83  12.703  39.300  33.672 1498.0234 10:46:00.07M
2015-11-10T10:45:47.881Z|I-OCEAN7-304-XXXX|  24.94  12.703  39.300  33.673 1498.0271 10:46:00.27M
2015-11-10T10:45:48.086Z|I-OCEAN7-304-XXXX|  25.00  12.704  39.301  33.673 1498.0294 10:46:00.47M
2015-11-10T10:45:48.291Z|I-OCEAN7-304-XXXX|  25.10  12.704  39.302  33.673 1498.0322 10:46:00.67M
2015-11-10T10:45:48.496Z|I-OCEAN7-304-XXXX|  25.14  12.704  39.301  33.673 1498.0333 10:46:00.87M
2015-11-10T10:45:48.696Z|I-OCEAN7-304-XXXX|  25.23  12.705  39.307  33.678 1498.0424 10:46:01.09M
2015-11-10T10:45:48.901Z|I-OCEAN7-304-XXXX|  25.32  12.705  39.303  33.674 1498.0414 10:46:01.29M
2015-11-10T10:45:49.132Z|I-OCEAN7-304-XXXX|  25.40  12.706  39.303  33.673 1498.0437 10:46:01.49M
2015-11-10T10:45:49.306Z|I-OCEAN7-304-XXXX|  25.44  12.706  39.303  33.672 1498.0444 10:46:01.69M
2015-11-10T10:45:49.506Z|I-OCEAN7-304-XXXX|  25.52  12.706  39.302  33.671 1498.0454 10:46:01.89M
2015-11-10T10:45:49.711Z|I-OCEAN7-304-XXXX|  25.57  12.707  39.301  33.670 1498.0455 10:46:02.10M
2015-11-10T10:45:49.911Z|I-OCEAN7-304-XXXX|  25.59  12.707  39.300  33.669 1498.0446 10:46:02.30M
2015-11-10T10:45:50.111Z|I-OCEAN7-304-XXXX|  25.59  12.706  39.291  33.660 1498.0337 10:46:02.50M
2015-11-10T10:45:50.321Z|I-OCEAN7-304-XXXX|  25.59  12.706  39.290  33.660 1498.0326 10:46:02.70M
2015-11-10T10:45:50.541Z|I-OCEAN7-304-XXXX|  25.57  12.706  39.292  33.662 1498.0345 10:46:02.90M
2015-11-10T10:45:50.726Z|I-OCEAN7-304-XXXX|  25.55  12.706  39.293  33.662 1498.0343 10:46:03.14M
2015-11-10T10:45:50.931Z|I-OCEAN7-304-XXXX|  25.53  12.706  39.293  33.663 1498.0341 10:46:03.32M
2015-11-10T10:45:51.131Z|I-OCEAN7-304-XXXX|  25.52  12.706  39.293  33.663 1498.0343 10:46:03.52M
2015-11-10T10:45:51.336Z|I-OCEAN7-304-XXXX|  25.44  12.706  39.293  33.663 1498.0332 10:46:03.72M
2015-11-10T10:45:51.541Z|I-OCEAN7-304-XXXX|  25.41  12.706  39.294  33.664 1498.0332 10:46:03.91M
2015-11-10T10:45:51.741Z|I-OCEAN7-304-XXXX|  25.34  12.706  39.284  33.655 1498.0211 10:46:04.14M
2015-11-10T10:45:51.941Z|I-OCEAN7-304-XXXX|  25.29  12.706  39.283  33.654 1498.0182 10:46:04.33M
2015-11-10T10:45:52.146Z|I-OCEAN7-304-XXXX|  25.21  12.705  39.282  33.653 1498.0154 10:46:04.53M
2015-11-10T10:45:52.351Z|I-OCEAN7-304-XXXX|  25.13  12.705  39.282  33.654 1498.0140 10:46:04.73M
2015-11-10T10:45:52.556Z|I-OCEAN7-304-XXXX|  25.08  12.705  39.283  33.654 1498.0129 10:46:04.93M
2015-11-10T10:45:52.756Z|I-OCEAN7-304-XXXX|  24.99  12.705  39.279  33.651 1498.0063 10:46:05.15M
2015-11-10T10:45:52.961Z|I-OCEAN7-304-XXXX|  24.90  12.704  39.278  33.651 1498.0040 10:46:05.35M
2015-11-10T10:45:53.161Z|I-OCEAN7-304-XXXX|  24.89  12.704  39.281  33.653 1498.0065 10:46:05.55M
2015-11-10T10:45:53.366Z|I-OCEAN7-304-XXXX|  24.83  12.705  39.281  33.653 1498.0071 10:46:05.75M
2015-11-10T10:45:53.566Z|I-OCEAN7-304-XXXX|  24.83  12.705  39.282  33.654 1498.0076 10:46:05.94M
2015-11-10T10:45:53.771Z|I-OCEAN7-304-XXXX|  24.82  12.705  39.282  33.654 1498.0088 10:46:06.16M
2015-11-10T10:45:53.971Z|I-OCEAN7-304-XXXX|  24.72  12.705  39.283  33.655 1498.0082 10:46:06.36M
2015-11-10T10:45:54.177Z|I-OCEAN7-304-XXXX|  24.72  12.705  39.281  33.653 1498.0059 10:46:06.56M
2015-11-10T10:45:54.381Z|I-OCEAN7-304-XXXX|  24.74  12.705  39.281  33.652 1498.0055 10:46:06.76M
2015-11-10T10:45:54.581Z|I-OCEAN7-304-XXXX|  24.74  12.705  39.281  33.653 1498.0045 10:46:06.96M
2015-11-10T10:45:54.781Z|I-OCEAN7-304-XXXX|  24.77  12.704  39.281  33.653 1498.0045 10:46:07.18M
2015-11-10T10:45:55.007Z|I-OCEAN7-304-XXXX|  24.78  12.704  39.281  33.654 1498.0044 10:46:07.37M
2015-11-10T10:45:55.197Z|I-OCEAN7-304-XXXX|  24.78  12.704  39.282  33.654 1498.0050 10:46:07.59M
2015-11-10T10:45:55.397Z|I-OCEAN7-304-XXXX|  24.87  12.704  39.281  33.653 1498.0043 10:46:07.78M
2015-11-10T10:45:55.602Z|I-OCEAN7-304-XXXX|  24.84  12.703  39.281  33.654 1498.0035 10:46:08.98M
2015-11-10T10:45:55.802Z|I-OCEAN7-304-XXXX|  24.88  12.703  39.280  33.653 1498.0038 10:46:08.19M
2015-11-10T10:45:56.007Z|I-OCEAN7-304-XXXX|  24.90  12.703  39.281  33.654 1498.0048 10:46:08.39M
2015-11-10T10:45:56.212Z|I-OCEAN7-304-XXXX|  24.95  12.703  39.281  33.654 1498.0063 10:46:08.59M
2015-11-10T10:45:56.411Z|I-OCEAN7-304-XXXX|  25.00  12.703  39.282  33.655 1498.0072 10:46:08.79M
2015-11-10T10:45:56.611Z|I-OCEAN7-304-XXXX|  25.04  12.703  39.282  33.655 1498.0079 10:46:09.01M
2015-11-10T10:45:56.817Z|I-OCEAN7-304-XXXX|  25.04  12.703  39.282  33.655 1498.0076 10:46:09.20M
2015-11-10T10:45:57.021Z|I-OCEAN7-304-XXXX|  25.07  12.703  39.283  33.656 1498.0085 10:46:09.41M
2015-11-10T10:45:57.227Z|I-OCEAN7-304-XXXX|  25.09  12.703  39.283  33.656 1498.0085 10:46:09.61M
2015-11-10T10:45:57.427Z|I-OCEAN7-304-XXXX|  25.12  12.703  39.283  33.656 1498.0103 10:46:09.81M
2015-11-10T10:45:57.627Z|I-OCEAN7-304-XXXX|  25.12  12.703  39.283  33.656 1498.0105 10:46:10.02M
2015-11-10T10:45:57.832Z|I-OCEAN7-304-XXXX|  25.12  12.703  39.283  33.656 1498.0101 10:46:10.22M
2015-11-10T10:45:58.037Z|I-OCEAN7-304-XXXX|  25.19  12.703  39.283  33.656 1498.0114 10:46:10.42M
2015-11-10T10:45:58.237Z|I-OCEAN7-304-XXXX|  25.23  12.703  39.283  33.656 1498.0117 10:46:10.62M
2015-11-10T10:45:58.442Z|I-OCEAN7-304-XXXX|  25.23  12.703  39.276  33.649 1498.0042 10:46:10.82M
2015-11-10T10:45:58.642Z|I-OCEAN7-304-XXXX|  25.26  12.704  39.275  33.648 1498.0044 10:46:11.04M
2015-11-10T10:45:58.847Z|I-OCEAN7-304-XXXX|  25.25  12.704  39.274  33.647 1498.0044 10:46:11.24M
2015-11-10T10:45:59.052Z|I-OCEAN7-304-XXXX|  25.25  12.705  39.273  33.645 1498.0039 10:46:11.43M
2015-11-10T10:45:59.252Z|I-OCEAN7-304-XXXX|  25.25  12.705  39.271  33.643 1498.0016 10:46:11.64M
2015-11-10T10:45:59.472Z|I-OCEAN7-304-XXXX|  25.26  12.705  39.271  33.643 1498.0032 10:46:11.83M
2015-11-10T10:45:59.662Z|I-OCEAN7-304-XXXX|  25.27  12.705  39.272  33.643 1498.0044 10:46:12.07M
2015-11-10T10:45:59.862Z|I-OCEAN7-304-XXXX|  25.31  12.705  39.273  33.644 1498.0063 10:46:12.25M