2015-11-10T10:43:00.169Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.309 33.686 1498.0260 10:43:12.55M 2015-11-10T10:43:00.374Z|I-OCEAN7-304-XXXX| 24.92 12.698 39.309 33.686 1498.0251 10:43:12.74M 2015-11-10T10:43:00.574Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.309 33.685 1498.0239 10:43:12.95M 2015-11-10T10:43:00.799Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.308 33.684 1498.0239 10:43:13.16M 2015-11-10T10:43:00.979Z|I-OCEAN7-304-XXXX| 24.94 12.699 39.307 33.683 1498.0240 10:43:13.38M 2015-11-10T10:43:01.184Z|I-OCEAN7-304-XXXX| 24.94 12.699 39.307 33.683 1498.0236 10:43:13.56M 2015-11-10T10:43:01.389Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.306 33.682 1498.0233 10:43:13.76M 2015-11-10T10:43:01.589Z|I-OCEAN7-304-XXXX| 25.00 12.699 39.297 33.674 1498.0135 10:43:13.96M 2015-11-10T10:43:01.794Z|I-OCEAN7-304-XXXX| 25.06 12.699 39.282 33.659 1497.9969 10:43:14.18M 2015-11-10T10:43:01.999Z|I-OCEAN7-304-XXXX| 25.05 12.698 39.282 33.660 1497.9963 10:43:14.38M 2015-11-10T10:43:02.204Z|I-OCEAN7-304-XXXX| 25.10 12.698 39.283 33.661 1497.9974 10:43:14.58M 2015-11-10T10:43:02.404Z|I-OCEAN7-304-XXXX| 25.14 12.698 39.284 33.661 1497.9984 10:43:14.78M 2015-11-10T10:43:02.609Z|I-OCEAN7-304-XXXX| 25.22 12.698 39.284 33.662 1498.0009 10:43:15.98M 2015-11-10T10:43:02.809Z|I-OCEAN7-304-XXXX| 25.25 12.698 39.286 33.663 1498.0029 10:43:15.19M 2015-11-10T10:43:03.015Z|I-OCEAN7-304-XXXX| 25.27 12.698 39.287 33.664 1498.0050 10:43:15.39M 2015-11-10T10:43:03.219Z|I-OCEAN7-304-XXXX| 25.26 12.698 39.288 33.665 1498.0055 10:43:15.59M 2015-11-10T10:43:03.419Z|I-OCEAN7-304-XXXX| 25.31 12.698 39.293 33.670 1498.0134 10:43:15.79M 2015-11-10T10:43:03.624Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.288 33.665 1498.0101 10:43:16.01M 2015-11-10T10:43:03.824Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.287 33.664 1498.0094 10:43:16.21M 2015-11-10T10:43:04.029Z|I-OCEAN7-304-XXXX| 25.39 12.699 39.286 33.663 1498.0081 10:43:16.41M 2015-11-10T10:43:04.229Z|I-OCEAN7-304-XXXX| 25.41 12.699 39.290 33.667 1498.0134 10:43:16.61M 2015-11-10T10:43:04.434Z|I-OCEAN7-304-XXXX| 25.44 12.699 39.292 33.668 1498.0145 10:43:16.80M 2015-11-10T10:43:04.639Z|I-OCEAN7-304-XXXX| 25.42 12.699 39.293 33.670 1498.0155 10:43:17.03M 2015-11-10T10:43:04.839Z|I-OCEAN7-304-XXXX| 25.39 12.698 39.293 33.670 1498.0149 10:43:17.23M 2015-11-10T10:43:05.039Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.292 33.669 1498.0140 10:43:17.42M 2015-11-10T10:43:05.264Z|I-OCEAN7-304-XXXX| 25.37 12.699 39.291 33.668 1498.0138 10:43:17.62M 2015-11-10T10:43:05.449Z|I-OCEAN7-304-XXXX| 25.32 12.699 39.291 33.667 1498.0129 10:43:17.84M 2015-11-10T10:43:05.656Z|I-OCEAN7-304-XXXX| 25.30 12.699 39.291 33.667 1498.0122 10:43:18.04M 2015-11-10T10:43:05.856Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.290 33.666 1498.0104 10:43:18.24M 2015-11-10T10:43:06.059Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.289 33.666 1498.0089 10:43:18.44M 2015-11-10T10:43:06.292Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.288 33.665 1498.0071 10:43:18.64M 2015-11-10T10:43:06.464Z|I-OCEAN7-304-XXXX| 25.03 12.699 39.288 33.665 1498.0060 10:43:18.84M 2015-11-10T10:43:06.669Z|I-OCEAN7-304-XXXX| 25.03 12.699 39.288 33.664 1498.0054 10:43:19.05M 2015-11-10T10:43:06.869Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.287 33.664 1498.0028 10:43:19.25M 2015-11-10T10:43:07.074Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.291 33.667 1498.0060 10:43:19.45M 2015-11-10T10:43:07.274Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.291 33.667 1498.0044 10:43:19.65M 2015-11-10T10:43:07.479Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.291 33.667 1498.0044 10:43:19.85M 2015-11-10T10:43:07.684Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.291 33.667 1498.0046 10:43:20.07M 2015-11-10T10:43:07.889Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.285 33.662 1497.9988 10:43:20.27M 2015-11-10T10:43:08.089Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.284 33.660 1497.9969 10:43:20.47M 2015-11-10T10:43:08.289Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.283 33.660 1497.9952 10:43:20.66M 2015-11-10T10:43:08.494Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.290 33.667 1498.0037 10:43:20.86M 2015-11-10T10:43:08.694Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.292 33.668 1498.0056 10:43:21.08M 2015-11-10T10:43:08.932Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.294 33.670 1498.0092 10:43:21.28M 2015-11-10T10:43:09.104Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.296 33.672 1498.0123 10:43:21.48M 2015-11-10T10:43:09.309Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.295 33.671 1498.0117 10:43:21.68M 2015-11-10T10:43:09.532Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.294 33.669 1498.0109 10:43:21.88M 2015-11-10T10:43:09.730Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.293 33.668 1498.0110 10:43:22.10M 2015-11-10T10:43:09.919Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.292 33.667 1498.0110 10:43:22.32M 2015-11-10T10:43:10.119Z|I-OCEAN7-304-XXXX| 25.06 12.700 39.290 33.665 1498.0111 10:43:22.50M 2015-11-10T10:43:10.324Z|I-OCEAN7-304-XXXX| 25.10 12.701 39.289 33.664 1498.0117 10:43:22.69M 2015-11-10T10:43:10.524Z|I-OCEAN7-304-XXXX| 25.16 12.701 39.288 33.663 1498.0114 10:43:22.90M 2015-11-10T10:43:10.729Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.289 33.663 1498.0132 10:43:23.11M 2015-11-10T10:43:10.929Z|I-OCEAN7-304-XXXX| 25.23 12.701 39.288 33.663 1498.0134 10:43:23.31M 2015-11-10T10:43:11.172Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.289 33.663 1498.0143 10:43:23.51M 2015-11-10T10:43:11.340Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.288 33.663 1498.0143 10:43:23.71M 2015-11-10T10:43:11.539Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.293 33.667 1498.0208 10:43:23.91M 2015-11-10T10:43:11.744Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.293 33.668 1498.0215 10:43:24.13M 2015-11-10T10:43:11.945Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.292 33.666 1498.0199 10:43:24.33M 2015-11-10T10:43:12.150Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.291 33.666 1498.0189 10:43:24.53M 2015-11-10T10:43:12.355Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.291 33.665 1498.0173 10:43:24.73M 2015-11-10T10:43:12.560Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.291 33.666 1498.0167 10:43:24.93M 2015-11-10T10:43:12.760Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.291 33.666 1498.0154 10:43:25.14M 2015-11-10T10:43:12.960Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.290 33.665 1498.0135 10:43:25.34M 2015-11-10T10:43:13.160Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.294 33.670 1498.0178 10:43:25.54M 2015-11-10T10:43:13.369Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.295 33.671 1498.0177 10:43:25.74M 2015-11-10T10:43:13.569Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.296 33.672 1498.0184 10:43:25.94M 2015-11-10T10:43:13.775Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.292 33.667 1498.0122 10:43:26.16M 2015-11-10T10:43:13.975Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.290 33.666 1498.0106 10:43:26.36M 2015-11-10T10:43:14.195Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.289 33.664 1498.0099 10:43:26.55M 2015-11-10T10:43:14.380Z|I-OCEAN7-304-XXXX| 25.02 12.700 39.288 33.664 1498.0084 10:43:26.77M 2015-11-10T10:43:14.585Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.287 33.662 1498.0076 10:43:26.95M 2015-11-10T10:43:14.790Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.286 33.661 1498.0062 10:43:27.17M 2015-11-10T10:43:14.990Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.285 33.660 1498.0042 10:43:27.37M 2015-11-10T10:43:15.190Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.284 33.659 1498.0028 10:43:27.57M 2015-11-10T10:43:15.395Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.282 33.658 1498.0009 10:43:27.77M 2015-11-10T10:43:15.600Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.281 33.656 1498.0004 10:43:27.97M 2015-11-10T10:43:15.805Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.280 33.655 1497.9999 10:43:28.19M 2015-11-10T10:43:16.005Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.279 33.654 1497.9988 10:43:28.39M 2015-11-10T10:43:16.210Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.279 33.653 1497.9985 10:43:28.59M 2015-11-10T10:43:16.415Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.279 33.654 1497.9994 10:43:28.79M 2015-11-10T10:43:16.615Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.280 33.654 1497.9996 10:43:29.00M 2015-11-10T10:43:16.820Z|I-OCEAN7-304-XXXX| 24.97 12.701 39.281 33.655 1498.0010 10:43:29.20M 2015-11-10T10:43:17.020Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.282 33.656 1498.0018 10:43:29.40M 2015-11-10T10:43:17.225Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.282 33.657 1498.0028 10:43:29.60M 2015-11-10T10:43:17.425Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.282 33.658 1498.0029 10:43:29.80M 2015-11-10T10:43:17.635Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.284 33.659 1498.0040 10:43:30.02M 2015-11-10T10:43:17.835Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.290 33.665 1498.0118 10:43:30.22M 2015-11-10T10:43:18.040Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.280 33.655 1498.0004 10:43:30.42M 2015-11-10T10:43:18.240Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.280 33.656 1498.0004 10:43:30.62M 2015-11-10T10:43:18.445Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.281 33.657 1498.0013 10:43:30.81M 2015-11-10T10:43:18.665Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.282 33.658 1498.0023 10:43:31.04M 2015-11-10T10:43:18.850Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.281 33.657 1498.0013 10:43:31.25M 2015-11-10T10:43:19.050Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.280 33.656 1498.0004 10:43:31.43M 2015-11-10T10:43:19.256Z|I-OCEAN7-304-XXXX| 25.27 12.700 39.279 33.655 1498.0000 10:43:31.63M 2015-11-10T10:43:19.457Z|I-OCEAN7-304-XXXX| 25.30 12.700 39.278 33.654 1498.0007 10:43:31.83M 2015-11-10T10:43:19.665Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.277 33.653 1498.0009 10:43:32.05M 2015-11-10T10:43:19.865Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.280 33.655 1498.0039 10:43:32.25M 2015-11-10T10:43:20.065Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.280 33.655 1498.0042 10:43:32.45M 2015-11-10T10:43:20.270Z|I-OCEAN7-304-XXXX| 25.26 12.701 39.281 33.656 1498.0045 10:43:32.65M 2015-11-10T10:43:20.470Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.282 33.657 1498.0049 10:43:32.84M 2015-11-10T10:43:20.675Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.283 33.658 1498.0072 10:43:33.06M 2015-11-10T10:43:20.880Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.286 33.660 1498.0095 10:43:33.26M 2015-11-10T10:43:21.085Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.287 33.662 1498.0109 10:43:33.46M 2015-11-10T10:43:21.285Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.291 33.666 1498.0123 10:43:33.66M 2015-11-10T10:43:21.490Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.290 33.665 1498.0126 10:43:33.86M 2015-11-10T10:43:21.690Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.290 33.665 1498.0122 10:43:34.08M 2015-11-10T10:43:21.895Z|I-OCEAN7-304-XXXX| 25.13 12.701 39.289 33.664 1498.0114 10:43:34.28M 2015-11-10T10:43:22.100Z|I-OCEAN7-304-XXXX| 25.13 12.701 39.286 33.661 1498.0078 10:43:34.48M 2015-11-10T10:43:22.300Z|I-OCEAN7-304-XXXX| 25.10 12.701 39.281 33.656 1498.0018 10:43:34.68M 2015-11-10T10:43:22.500Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.284 33.659 1498.0056 10:43:34.88M 2015-11-10T10:43:22.705Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.285 33.660 1498.0067 10:43:35.09M 2015-11-10T10:43:22.910Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.286 33.661 1498.0077 10:43:35.29M 2015-11-10T10:43:23.130Z|I-OCEAN7-304-XXXX| 25.07 12.701 39.286 33.660 1498.0074 10:43:35.49M 2015-11-10T10:43:23.320Z|I-OCEAN7-304-XXXX| 25.08 12.701 39.285 33.660 1498.0072 10:43:35.71M 2015-11-10T10:43:23.520Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.280 33.655 1498.0010 10:43:35.89M 2015-11-10T10:43:23.720Z|I-OCEAN7-304-XXXX| 25.08 12.701 39.279 33.655 1498.0006 10:43:36.11M 2015-11-10T10:43:23.925Z|I-OCEAN7-304-XXXX| 25.08 12.701 39.279 33.655 1498.0000 10:43:36.31M 2015-11-10T10:43:24.125Z|I-OCEAN7-304-XXXX| 25.11 12.701 39.279 33.655 1498.0007 10:43:36.51M 2015-11-10T10:43:24.330Z|I-OCEAN7-304-XXXX| 25.11 12.701 39.279 33.655 1498.0005 10:43:36.70M 2015-11-10T10:43:24.530Z|I-OCEAN7-304-XXXX| 25.11 12.701 39.279 33.654 1497.9998 10:43:36.90M 2015-11-10T10:43:24.735Z|I-OCEAN7-304-XXXX| 25.11 12.701 39.279 33.654 1497.9990 10:43:37.12M 2015-11-10T10:43:24.940Z|I-OCEAN7-304-XXXX| 25.10 12.700 39.278 33.654 1497.9980 10:43:37.32M 2015-11-10T10:43:25.140Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.278 33.654 1497.9969 10:43:37.52M 2015-11-10T10:43:25.345Z|I-OCEAN7-304-XXXX| 25.06 12.700 39.282 33.658 1498.0007 10:43:37.72M 2015-11-10T10:43:25.550Z|I-OCEAN7-304-XXXX| 25.01 12.700 39.282 33.658 1498.0001 10:43:37.92M 2015-11-10T10:43:25.755Z|I-OCEAN7-304-XXXX| 25.01 12.700 39.276 33.652 1497.9922 10:43:38.14M 2015-11-10T10:43:25.955Z|I-OCEAN7-304-XXXX| 25.04 12.699 39.277 33.653 1497.9930 10:43:38.34M 2015-11-10T10:43:26.155Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.277 33.654 1497.9937 10:43:38.54M 2015-11-10T10:43:26.360Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.278 33.655 1497.9943 10:43:38.73M 2015-11-10T10:43:26.565Z|I-OCEAN7-304-XXXX| 25.07 12.699 39.279 33.656 1497.9956 10:43:38.94M 2015-11-10T10:43:26.770Z|I-OCEAN7-304-XXXX| 25.06 12.699 39.280 33.657 1497.9960 10:43:39.15M 2015-11-10T10:43:26.972Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.280 33.657 1497.9963 10:43:39.35M 2015-11-10T10:43:27.175Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.281 33.658 1497.9971 10:43:39.55M 2015-11-10T10:43:27.380Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.282 33.659 1497.9991 10:43:39.75M 2015-11-10T10:43:27.595Z|I-OCEAN7-304-XXXX| 25.11 12.699 39.282 33.659 1497.9991 10:43:39.95M 2015-11-10T10:43:27.785Z|I-OCEAN7-304-XXXX| 25.11 12.699 39.282 33.659 1497.9988 10:43:40.19M 2015-11-10T10:43:27.985Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.275 33.652 1497.9912 10:43:40.37M 2015-11-10T10:43:28.190Z|I-OCEAN7-304-XXXX| 25.11 12.699 39.274 33.651 1497.9904 10:43:40.57M 2015-11-10T10:43:28.395Z|I-OCEAN7-304-XXXX| 25.11 12.699 39.273 33.650 1497.9891 10:43:40.76M 2015-11-10T10:43:28.595Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.272 33.649 1497.9880 10:43:40.97M 2015-11-10T10:43:28.795Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.273 33.649 1497.9899 10:43:41.18M 2015-11-10T10:43:29.000Z|I-OCEAN7-304-XXXX| 25.10 12.700 39.274 33.650 1497.9911 10:43:41.38M 2015-11-10T10:43:29.205Z|I-OCEAN7-304-XXXX| 25.10 12.700 39.275 33.651 1497.9923 10:43:41.58M 2015-11-10T10:43:29.405Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.288 33.664 1498.0082 10:43:41.78M 2015-11-10T10:43:29.610Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.291 33.667 1498.0115 10:43:42.00M 2015-11-10T10:43:29.810Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.290 33.666 1498.0106 10:43:42.20M 2015-11-10T10:43:30.015Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.289 33.665 1498.0094 10:43:42.40M 2015-11-10T10:43:30.220Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.291 33.666 1498.0118 10:43:42.60M 2015-11-10T10:43:30.420Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.292 33.667 1498.0131 10:43:42.80M 2015-11-10T10:43:30.625Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.305 33.680 1498.0283 10:43:43.01M 2015-11-10T10:43:30.830Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.306 33.681 1498.0298 10:43:43.21M 2015-11-10T10:43:31.030Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.307 33.682 1498.0308 10:43:43.41M 2015-11-10T10:43:31.235Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.304 33.680 1498.0269 10:43:43.61M 2015-11-10T10:43:31.440Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.303 33.679 1498.0259 10:43:43.81M 2015-11-10T10:43:31.640Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.292 33.668 1498.0134 10:43:44.03M 2015-11-10T10:43:31.845Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.291 33.667 1498.0122 10:43:44.23M 2015-11-10T10:43:32.066Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.290 33.666 1498.0111 10:43:44.43M 2015-11-10T10:43:32.245Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.289 33.665 1498.0095 10:43:44.64M 2015-11-10T10:43:32.456Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.287 33.663 1498.0079 10:43:44.82M 2015-11-10T10:43:32.656Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.285 33.661 1498.0061 10:43:45.04M 2015-11-10T10:43:32.857Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.281 33.657 1498.0011 10:43:45.24M 2015-11-10T10:43:33.060Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.281 33.657 1498.0013 10:43:45.44M 2015-11-10T10:43:33.265Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.281 33.657 1498.0013 10:43:45.64M 2015-11-10T10:43:33.470Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.281 33.657 1498.0013 10:43:45.84M 2015-11-10T10:43:33.670Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.281 33.657 1497.9999 10:43:46.06M 2015-11-10T10:43:33.870Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.280 33.657 1498.0000 10:43:46.26M 2015-11-10T10:43:34.075Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.281 33.657 1498.0006 10:43:46.45M 2015-11-10T10:43:34.280Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.281 33.657 1498.0007 10:43:46.66M 2015-11-10T10:43:34.481Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.281 33.657 1498.0012 10:43:46.86M 2015-11-10T10:43:34.686Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.282 33.657 1498.0021 10:43:47.07M 2015-11-10T10:43:34.885Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.282 33.658 1498.0037 10:43:47.27M 2015-11-10T10:43:35.090Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.283 33.659 1498.0040 10:43:47.47M 2015-11-10T10:43:35.332Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.283 33.659 1498.0037 10:43:47.67M 2015-11-10T10:43:35.496Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.287 33.662 1498.0076 10:43:47.87M 2015-11-10T10:43:35.701Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.287 33.663 1498.0073 10:43:48.09M 2015-11-10T10:43:35.901Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.287 33.663 1498.0073 10:43:48.28M 2015-11-10T10:43:36.105Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.288 33.664 1498.0081 10:43:48.48M 2015-11-10T10:43:36.310Z|I-OCEAN7-304-XXXX| 25.11 12.700 39.289 33.665 1498.0085 10:43:48.68M 2015-11-10T10:43:36.531Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.289 33.665 1498.0088 10:43:48.88M 2015-11-10T10:43:36.716Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.290 33.665 1498.0103 10:43:49.12M 2015-11-10T10:43:36.921Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.287 33.663 1498.0060 10:43:49.30M 2015-11-10T10:43:37.126Z|I-OCEAN7-304-XXXX| 25.05 12.700 39.287 33.663 1498.0055 10:43:49.50M 2015-11-10T10:43:37.326Z|I-OCEAN7-304-XXXX| 25.03 12.700 39.277 33.653 1497.9937 10:43:49.70M 2015-11-10T10:43:37.531Z|I-OCEAN7-304-XXXX| 25.03 12.700 39.277 33.653 1497.9932 10:43:49.90M 2015-11-10T10:43:37.731Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.277 33.654 1497.9932 10:43:50.12M 2015-11-10T10:43:37.931Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.278 33.655 1497.9930 10:43:50.32M 2015-11-10T10:43:38.136Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.278 33.656 1497.9934 10:43:50.51M 2015-11-10T10:43:38.341Z|I-OCEAN7-304-XXXX| 25.03 12.699 39.279 33.656 1497.9930 10:43:50.71M 2015-11-10T10:43:38.541Z|I-OCEAN7-304-XXXX| 25.03 12.698 39.279 33.656 1497.9930 10:43:50.91M 2015-11-10T10:43:38.746Z|I-OCEAN7-304-XXXX| 25.03 12.698 39.279 33.657 1497.9927 10:43:51.13M 2015-11-10T10:43:38.946Z|I-OCEAN7-304-XXXX| 25.03 12.698 39.280 33.657 1497.9930 10:43:51.33M 2015-11-10T10:43:39.156Z|I-OCEAN7-304-XXXX| 25.06 12.698 39.283 33.661 1497.9976 10:43:51.53M 2015-11-10T10:43:39.356Z|I-OCEAN7-304-XXXX| 25.06 12.698 39.284 33.661 1497.9980 10:43:51.73M 2015-11-10T10:43:39.561Z|I-OCEAN7-304-XXXX| 25.06 12.698 39.280 33.658 1497.9932 10:43:51.93M 2015-11-10T10:43:39.761Z|I-OCEAN7-304-XXXX| 25.05 12.698 39.278 33.657 1497.9911 10:43:52.15M 2015-11-10T10:43:39.966Z|I-OCEAN7-304-XXXX| 25.05 12.698 39.278 33.657 1497.9913 10:43:52.35M 2015-11-10T10:43:40.166Z|I-OCEAN7-304-XXXX| 25.10 12.698 39.279 33.657 1497.9924 10:43:52.55M 2015-11-10T10:43:40.371Z|I-OCEAN7-304-XXXX| 25.12 12.697 39.280 33.658 1497.9928 10:43:52.74M 2015-11-10T10:43:40.576Z|I-OCEAN7-304-XXXX| 25.10 12.697 39.280 33.659 1497.9933 10:43:52.94M 2015-11-10T10:43:40.776Z|I-OCEAN7-304-XXXX| 25.09 12.697 39.281 33.659 1497.9938 10:43:53.16M 2015-11-10T10:43:40.996Z|I-OCEAN7-304-XXXX| 25.09 12.698 39.281 33.660 1497.9950 10:43:53.36M 2015-11-10T10:43:41.181Z|I-OCEAN7-304-XXXX| 25.14 12.698 39.282 33.660 1497.9963 10:43:53.58M 2015-11-10T10:43:41.386Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.282 33.660 1497.9966 10:43:53.76M 2015-11-10T10:43:41.591Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.281 33.659 1497.9960 10:43:53.96M 2015-11-10T10:43:41.791Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.280 33.658 1497.9954 10:43:54.18M 2015-11-10T10:43:41.996Z|I-OCEAN7-304-XXXX| 25.12 12.698 39.279 33.657 1497.9934 10:43:54.38M 2015-11-10T10:43:42.196Z|I-OCEAN7-304-XXXX| 25.14 12.698 39.278 33.656 1497.9915 10:43:54.58M 2015-11-10T10:43:42.401Z|I-OCEAN7-304-XXXX| 25.13 12.697 39.276 33.655 1497.9894 10:43:54.78M 2015-11-10T10:43:42.606Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.273 33.652 1497.9847 10:43:54.97M 2015-11-10T10:43:42.806Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.273 33.652 1497.9845 10:43:55.19M 2015-11-10T10:43:43.011Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.273 33.652 1497.9841 10:43:55.39M 2015-11-10T10:43:43.211Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.273 33.652 1497.9830 10:43:55.59M 2015-11-10T10:43:43.416Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.272 33.652 1497.9827 10:43:55.79M 2015-11-10T10:43:43.616Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.272 33.651 1497.9829 10:43:56.01M 2015-11-10T10:43:43.821Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.273 33.652 1497.9828 10:43:56.21M 2015-11-10T10:43:44.021Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.272 33.652 1497.9822 10:43:56.41M 2015-11-10T10:43:44.231Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.272 33.651 1497.9812 10:43:56.60M 2015-11-10T10:43:44.431Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.272 33.651 1497.9819 10:43:56.81M 2015-11-10T10:43:44.631Z|I-OCEAN7-304-XXXX| 25.12 12.697 39.271 33.650 1497.9824 10:43:57.02M 2015-11-10T10:43:44.836Z|I-OCEAN7-304-XXXX| 25.12 12.697 39.271 33.649 1497.9821 10:43:57.22M 2015-11-10T10:43:45.041Z|I-OCEAN7-304-XXXX| 25.12 12.698 39.273 33.652 1497.9861 10:43:57.42M 2015-11-10T10:43:45.246Z|I-OCEAN7-304-XXXX| 25.17 12.698 39.274 33.652 1497.9884 10:43:57.62M 2015-11-10T10:43:45.461Z|I-OCEAN7-304-XXXX| 25.15 12.698 39.281 33.658 1497.9962 10:43:57.82M 2015-11-10T10:43:45.651Z|I-OCEAN7-304-XXXX| 25.15 12.698 39.281 33.659 1497.9972 10:43:58.05M 2015-11-10T10:43:45.857Z|I-OCEAN7-304-XXXX| 25.21 12.699 39.282 33.659 1497.9993 10:43:58.24M 2015-11-10T10:43:46.057Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.282 33.659 1498.0006 10:43:58.44M 2015-11-10T10:43:46.257Z|I-OCEAN7-304-XXXX| 25.25 12.699 39.281 33.658 1498.0016 10:43:58.63M 2015-11-10T10:43:46.461Z|I-OCEAN7-304-XXXX| 25.25 12.700 39.286 33.662 1498.0074 10:43:58.83M 2015-11-10T10:43:46.666Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.286 33.662 1498.0098 10:43:59.05M 2015-11-10T10:43:46.866Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.287 33.663 1498.0116 10:43:59.25M 2015-11-10T10:43:47.066Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.287 33.663 1498.0121 10:43:59.45M 2015-11-10T10:43:47.276Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.287 33.663 1498.0116 10:43:59.65M 2015-11-10T10:43:47.471Z|I-OCEAN7-304-XXXX| 25.33 12.700 39.288 33.663 1498.0122 10:43:59.85M 2015-11-10T10:43:47.682Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.281 33.657 1498.0046 10:44:00.07M 2015-11-10T10:43:47.881Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.280 33.656 1498.0027 10:44:00.27M 2015-11-10T10:43:48.086Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.279 33.655 1498.0007 10:44:00.47M 2015-11-10T10:43:48.291Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.277 33.653 1497.9984 10:44:00.66M 2015-11-10T10:43:48.491Z|I-OCEAN7-304-XXXX| 25.25 12.700 39.277 33.653 1497.9985 10:44:00.86M 2015-11-10T10:43:48.696Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.276 33.652 1497.9971 10:44:01.08M 2015-11-10T10:43:48.896Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.275 33.651 1497.9963 10:44:01.28M 2015-11-10T10:43:49.101Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.274 33.651 1497.9941 10:44:01.48M 2015-11-10T10:43:49.306Z|I-OCEAN7-304-XXXX| 25.11 12.700 39.275 33.651 1497.9935 10:44:01.68M 2015-11-10T10:43:49.506Z|I-OCEAN7-304-XXXX| 25.11 12.700 39.275 33.652 1497.9932 10:44:01.88M 2015-11-10T10:43:49.711Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.285 33.661 1498.0027 10:44:02.10M 2015-11-10T10:43:49.926Z|I-OCEAN7-304-XXXX| 24.99 12.699 39.284 33.661 1498.0007 10:44:02.30M 2015-11-10T10:43:50.116Z|I-OCEAN7-304-XXXX| 24.93 12.699 39.284 33.660 1497.9991 10:44:02.51M 2015-11-10T10:43:50.316Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.276 33.653 1497.9895 10:44:02.70M 2015-11-10T10:43:50.521Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.275 33.652 1497.9891 10:44:02.89M 2015-11-10T10:43:50.726Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.275 33.651 1497.9884 10:44:03.11M 2015-11-10T10:43:50.931Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.275 33.652 1497.9874 10:44:03.31M 2015-11-10T10:43:51.131Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.275 33.652 1497.9871 10:44:03.51M 2015-11-10T10:43:51.336Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.276 33.653 1497.9875 10:44:03.71M 2015-11-10T10:43:51.536Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.276 33.653 1497.9873 10:44:03.91M 2015-11-10T10:43:51.741Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.276 33.653 1497.9868 10:44:04.13M 2015-11-10T10:43:51.941Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.276 33.654 1497.9874 10:44:04.33M 2015-11-10T10:43:52.146Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.277 33.654 1497.9878 10:44:04.53M 2015-11-10T10:43:52.346Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.277 33.655 1497.9885 10:44:04.72M 2015-11-10T10:43:52.551Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.278 33.655 1497.9905 10:44:04.92M 2015-11-10T10:43:52.751Z|I-OCEAN7-304-XXXX| 24.93 12.699 39.277 33.654 1497.9915 10:44:05.14M 2015-11-10T10:43:52.961Z|I-OCEAN7-304-XXXX| 24.93 12.699 39.278 33.655 1497.9926 10:44:05.34M 2015-11-10T10:43:53.161Z|I-OCEAN7-304-XXXX| 24.98 12.700 39.273 33.649 1497.9880 10:44:05.54M 2015-11-10T10:43:53.366Z|I-OCEAN7-304-XXXX| 24.98 12.698 39.272 33.650 1497.9844 10:44:05.74M 2015-11-10T10:43:53.566Z|I-OCEAN7-304-XXXX| 25.02 12.698 39.263 33.641 1497.9738 10:44:05.94M 2015-11-10T10:43:53.771Z|I-OCEAN7-304-XXXX| 25.02 12.698 39.267 33.645 1497.9790 10:44:06.16M 2015-11-10T10:43:53.971Z|I-OCEAN7-304-XXXX| 25.10 12.698 39.269 33.647 1497.9825 10:44:06.36M 2015-11-10T10:43:54.178Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.270 33.648 1497.9843 10:44:06.56M 2015-11-10T10:43:54.396Z|I-OCEAN7-304-XXXX| 25.17 12.698 39.272 33.650 1497.9873 10:44:06.75M 2015-11-10T10:43:54.586Z|I-OCEAN7-304-XXXX| 25.22 12.698 39.274 33.652 1497.9890 10:44:06.97M 2015-11-10T10:43:54.786Z|I-OCEAN7-304-XXXX| 25.26 12.698 39.275 33.654 1497.9907 10:44:07.18M 2015-11-10T10:43:54.991Z|I-OCEAN7-304-XXXX| 25.30 12.697 39.277 33.656 1497.9933 10:44:07.37M 2015-11-10T10:43:55.196Z|I-OCEAN7-304-XXXX| 25.35 12.697 39.279 33.657 1497.9957 10:44:07.57M 2015-11-10T10:43:55.396Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.279 33.657 1497.9969 10:44:07.77M 2015-11-10T10:43:55.596Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.289 33.666 1498.0081 10:44:07.97M 2015-11-10T10:43:55.801Z|I-OCEAN7-304-XXXX| 25.35 12.698 39.317 33.693 1498.0410 10:44:08.19M 2015-11-10T10:43:56.006Z|I-OCEAN7-304-XXXX| 25.35 12.699 39.317 33.693 1498.0419 10:44:08.39M 2015-11-10T10:43:56.206Z|I-OCEAN7-304-XXXX| 25.38 12.699 39.317 33.692 1498.0433 10:44:08.59M 2015-11-10T10:43:56.406Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.318 33.692 1498.0449 10:44:08.78M 2015-11-10T10:43:56.612Z|I-OCEAN7-304-XXXX| 25.42 12.700 39.318 33.693 1498.0474 10:44:09.00M 2015-11-10T10:43:56.816Z|I-OCEAN7-304-XXXX| 25.41 12.700 39.319 33.693 1498.0483 10:44:09.20M 2015-11-10T10:43:57.022Z|I-OCEAN7-304-XXXX| 25.38 12.700 39.319 33.693 1498.0486 10:44:09.40M 2015-11-10T10:43:57.222Z|I-OCEAN7-304-XXXX| 25.35 12.700 39.319 33.693 1498.0487 10:44:09.60M 2015-11-10T10:43:57.426Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.319 33.693 1498.0481 10:44:09.80M 2015-11-10T10:43:57.626Z|I-OCEAN7-304-XXXX| 25.34 12.700 39.319 33.693 1498.0483 10:44:10.02M 2015-11-10T10:43:57.831Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.320 33.693 1498.0491 10:44:10.21M 2015-11-10T10:43:58.036Z|I-OCEAN7-304-XXXX| 25.27 12.701 39.319 33.693 1498.0483 10:44:10.42M 2015-11-10T10:43:58.237Z|I-OCEAN7-304-XXXX| 25.26 12.701 39.319 33.693 1498.0482 10:44:10.62M 2015-11-10T10:43:58.441Z|I-OCEAN7-304-XXXX| 25.19 12.701 39.319 33.692 1498.0471 10:44:10.81M 2015-11-10T10:43:58.641Z|I-OCEAN7-304-XXXX| 25.18 12.701 39.319 33.692 1498.0466 10:44:11.03M 2015-11-10T10:43:58.862Z|I-OCEAN7-304-XXXX| 25.17 12.701 39.318 33.691 1498.0449 10:44:11.23M 2015-11-10T10:43:59.051Z|I-OCEAN7-304-XXXX| 25.17 12.701 39.317 33.691 1498.0433 10:44:11.44M 2015-11-10T10:43:59.251Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.312 33.686 1498.0369 10:44:11.63M 2015-11-10T10:43:59.457Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.311 33.685 1498.0354 10:44:11.83M 2015-11-10T10:43:59.662Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.311 33.686 1498.0342 10:44:12.05M 2015-11-10T10:43:59.862Z|I-OCEAN7-304-XXXX| 25.04 12.700 39.311 33.686 1498.0331 10:44:12.25M