2015-11-10T10:42:00.071Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.308 33.685 1498.0201 10:42:12.45M 2015-11-10T10:42:00.276Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.307 33.684 1498.0193 10:42:12.65M 2015-11-10T10:42:00.476Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.307 33.684 1498.0192 10:42:12.85M 2015-11-10T10:42:00.681Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.307 33.684 1498.0197 10:42:13.07M 2015-11-10T10:42:00.886Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.307 33.684 1498.0190 10:42:13.26M 2015-11-10T10:42:01.091Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.307 33.685 1498.0190 10:42:13.46M 2015-11-10T10:42:01.291Z|I-OCEAN7-304-XXXX| 24.88 12.697 39.310 33.687 1498.0234 10:42:13.66M 2015-11-10T10:42:01.497Z|I-OCEAN7-304-XXXX| 24.94 12.698 39.310 33.687 1498.0253 10:42:13.86M 2015-11-10T10:42:01.697Z|I-OCEAN7-304-XXXX| 24.94 12.698 39.305 33.682 1498.0200 10:42:14.08M 2015-11-10T10:42:01.901Z|I-OCEAN7-304-XXXX| 24.97 12.698 39.304 33.681 1498.0204 10:42:14.28M 2015-11-10T10:42:02.102Z|I-OCEAN7-304-XXXX| 25.04 12.698 39.303 33.679 1498.0206 10:42:14.48M 2015-11-10T10:42:02.307Z|I-OCEAN7-304-XXXX| 25.07 12.698 39.302 33.679 1498.0197 10:42:14.68M 2015-11-10T10:42:02.512Z|I-OCEAN7-304-XXXX| 25.12 12.698 39.303 33.679 1498.0208 10:42:14.88M 2015-11-10T10:42:02.732Z|I-OCEAN7-304-XXXX| 25.17 12.698 39.302 33.679 1498.0212 10:42:15.10M 2015-11-10T10:42:02.917Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.309 33.685 1498.0286 10:42:15.31M 2015-11-10T10:42:03.121Z|I-OCEAN7-304-XXXX| 25.22 12.698 39.309 33.685 1498.0288 10:42:15.50M 2015-11-10T10:42:03.322Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.309 33.685 1498.0322 10:42:15.69M 2015-11-10T10:42:03.527Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.306 33.682 1498.0288 10:42:15.89M 2015-11-10T10:42:03.727Z|I-OCEAN7-304-XXXX| 25.27 12.699 39.305 33.681 1498.0283 10:42:16.11M 2015-11-10T10:42:03.932Z|I-OCEAN7-304-XXXX| 25.29 12.699 39.304 33.680 1498.0283 10:42:16.31M 2015-11-10T10:42:04.132Z|I-OCEAN7-304-XXXX| 25.26 12.699 39.304 33.679 1498.0272 10:42:16.51M 2015-11-10T10:42:04.337Z|I-OCEAN7-304-XXXX| 25.24 12.699 39.302 33.678 1498.0253 10:42:16.71M 2015-11-10T10:42:04.537Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.305 33.681 1498.0295 10:42:16.91M 2015-11-10T10:42:04.742Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.306 33.681 1498.0303 10:42:17.13M 2015-11-10T10:42:04.947Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.306 33.682 1498.0295 10:42:17.33M 2015-11-10T10:42:05.152Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.306 33.682 1498.0280 10:42:17.52M 2015-11-10T10:42:05.352Z|I-OCEAN7-304-XXXX| 25.12 12.699 39.306 33.682 1498.0258 10:42:17.72M 2015-11-10T10:42:05.557Z|I-OCEAN7-304-XXXX| 25.12 12.698 39.306 33.683 1498.0245 10:42:17.92M 2015-11-10T10:42:05.757Z|I-OCEAN7-304-XXXX| 25.12 12.698 39.306 33.683 1498.0234 10:42:18.14M 2015-11-10T10:42:05.962Z|I-OCEAN7-304-XXXX| 25.12 12.697 39.305 33.683 1498.0220 10:42:18.34M 2015-11-10T10:42:06.167Z|I-OCEAN7-304-XXXX| 25.10 12.697 39.304 33.682 1498.0200 10:42:18.54M 2015-11-10T10:42:06.372Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.306 33.683 1498.0209 10:42:18.74M 2015-11-10T10:42:06.567Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.306 33.683 1498.0206 10:42:18.94M 2015-11-10T10:42:06.772Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.306 33.684 1498.0205 10:42:19.15M 2015-11-10T10:42:06.977Z|I-OCEAN7-304-XXXX| 25.04 12.697 39.304 33.682 1498.0182 10:42:19.36M 2015-11-10T10:42:07.197Z|I-OCEAN7-304-XXXX| 25.04 12.697 39.304 33.682 1498.0172 10:42:19.55M 2015-11-10T10:42:07.382Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.303 33.681 1498.0170 10:42:19.77M 2015-11-10T10:42:07.587Z|I-OCEAN7-304-XXXX| 25.02 12.697 39.303 33.681 1498.0164 10:42:19.95M 2015-11-10T10:42:07.787Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.303 33.681 1498.0166 10:42:20.17M 2015-11-10T10:42:07.992Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.302 33.680 1498.0165 10:42:20.37M 2015-11-10T10:42:08.192Z|I-OCEAN7-304-XXXX| 25.04 12.697 39.301 33.679 1498.0153 10:42:20.57M 2015-11-10T10:42:08.397Z|I-OCEAN7-304-XXXX| 25.04 12.697 39.306 33.683 1498.0209 10:42:20.77M 2015-11-10T10:42:08.597Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.307 33.684 1498.0217 10:42:20.96M 2015-11-10T10:42:08.802Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.308 33.685 1498.0232 10:42:21.18M 2015-11-10T10:42:09.007Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.308 33.686 1498.0245 10:42:21.38M 2015-11-10T10:42:09.212Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.309 33.687 1498.0260 10:42:21.58M 2015-11-10T10:42:09.412Z|I-OCEAN7-304-XXXX| 25.11 12.697 39.310 33.687 1498.0270 10:42:21.78M 2015-11-10T10:42:09.617Z|I-OCEAN7-304-XXXX| 25.15 12.697 39.311 33.688 1498.0286 10:42:22.00M 2015-11-10T10:42:09.817Z|I-OCEAN7-304-XXXX| 25.11 12.697 39.311 33.688 1498.0282 10:42:22.20M 2015-11-10T10:42:10.022Z|I-OCEAN7-304-XXXX| 25.11 12.697 39.310 33.688 1498.0266 10:42:22.40M 2015-11-10T10:42:10.222Z|I-OCEAN7-304-XXXX| 25.13 12.697 39.310 33.687 1498.0265 10:42:22.60M 2015-11-10T10:42:10.427Z|I-OCEAN7-304-XXXX| 25.15 12.697 39.309 33.686 1498.0262 10:42:22.80M 2015-11-10T10:42:10.627Z|I-OCEAN7-304-XXXX| 25.15 12.697 39.311 33.688 1498.0287 10:42:23.01M 2015-11-10T10:42:10.832Z|I-OCEAN7-304-XXXX| 25.15 12.698 39.311 33.687 1498.0293 10:42:23.21M 2015-11-10T10:42:11.037Z|I-OCEAN7-304-XXXX| 25.18 12.698 39.308 33.685 1498.0271 10:42:23.41M 2015-11-10T10:42:11.242Z|I-OCEAN7-304-XXXX| 25.22 12.698 39.308 33.685 1498.0271 10:42:23.61M 2015-11-10T10:42:11.442Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.307 33.684 1498.0267 10:42:23.81M 2015-11-10T10:42:11.662Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.301 33.678 1498.0203 10:42:24.03M 2015-11-10T10:42:11.847Z|I-OCEAN7-304-XXXX| 25.20 12.698 39.300 33.677 1498.0198 10:42:24.25M 2015-11-10T10:42:12.052Z|I-OCEAN7-304-XXXX| 25.23 12.698 39.300 33.676 1498.0195 10:42:24.43M 2015-11-10T10:42:12.258Z|I-OCEAN7-304-XXXX| 25.26 12.698 39.304 33.681 1498.0244 10:42:24.63M 2015-11-10T10:42:12.457Z|I-OCEAN7-304-XXXX| 25.24 12.698 39.305 33.682 1498.0245 10:42:24.83M 2015-11-10T10:42:12.662Z|I-OCEAN7-304-XXXX| 25.21 12.698 39.304 33.681 1498.0232 10:42:25.04M 2015-11-10T10:42:12.862Z|I-OCEAN7-304-XXXX| 25.21 12.698 39.309 33.686 1498.0281 10:42:25.25M 2015-11-10T10:42:13.067Z|I-OCEAN7-304-XXXX| 25.18 12.698 39.310 33.687 1498.0293 10:42:25.44M 2015-11-10T10:42:13.272Z|I-OCEAN7-304-XXXX| 25.18 12.697 39.311 33.688 1498.0297 10:42:25.64M 2015-11-10T10:42:13.472Z|I-OCEAN7-304-XXXX| 25.15 12.697 39.312 33.689 1498.0293 10:42:25.84M 2015-11-10T10:42:13.677Z|I-OCEAN7-304-XXXX| 25.15 12.697 39.309 33.687 1498.0250 10:42:26.06M 2015-11-10T10:42:13.882Z|I-OCEAN7-304-XXXX| 25.13 12.696 39.308 33.686 1498.0233 10:42:26.26M 2015-11-10T10:42:14.082Z|I-OCEAN7-304-XXXX| 25.10 12.696 39.307 33.685 1498.0220 10:42:26.46M 2015-11-10T10:42:14.287Z|I-OCEAN7-304-XXXX| 25.08 12.697 39.307 33.685 1498.0221 10:42:26.66M 2015-11-10T10:42:14.532Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.307 33.685 1498.0208 10:42:26.86M 2015-11-10T10:42:14.692Z|I-OCEAN7-304-XXXX| 25.04 12.696 39.306 33.684 1498.0189 10:42:27.12M 2015-11-10T10:42:14.892Z|I-OCEAN7-304-XXXX| 24.99 12.696 39.309 33.687 1498.0215 10:42:27.28M 2015-11-10T10:42:15.126Z|I-OCEAN7-304-XXXX| 24.98 12.696 39.306 33.684 1498.0170 10:42:27.47M 2015-11-10T10:42:15.302Z|I-OCEAN7-304-XXXX| 24.90 12.696 39.305 33.684 1498.0138 10:42:27.67M 2015-11-10T10:42:15.502Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.303 33.682 1498.0117 10:42:27.87M 2015-11-10T10:42:15.707Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.303 33.682 1498.0105 10:42:28.09M 2015-11-10T10:42:15.907Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.301 33.680 1498.0087 10:42:28.29M 2015-11-10T10:42:16.127Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.300 33.680 1498.0068 10:42:28.49M 2015-11-10T10:42:16.317Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.299 33.679 1498.0056 10:42:28.70M 2015-11-10T10:42:16.517Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.298 33.677 1498.0068 10:42:28.89M 2015-11-10T10:42:16.722Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.297 33.676 1498.0061 10:42:29.10M 2015-11-10T10:42:16.922Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.295 33.674 1498.0054 10:42:29.30M 2015-11-10T10:42:17.132Z|I-OCEAN7-304-XXXX| 24.95 12.697 39.296 33.675 1498.0071 10:42:29.50M 2015-11-10T10:42:17.332Z|I-OCEAN7-304-XXXX| 25.01 12.697 39.306 33.684 1498.0199 10:42:29.71M 2015-11-10T10:42:17.534Z|I-OCEAN7-304-XXXX| 25.03 12.697 39.307 33.684 1498.0208 10:42:29.90M 2015-11-10T10:42:17.737Z|I-OCEAN7-304-XXXX| 25.03 12.697 39.307 33.684 1498.0206 10:42:30.12M 2015-11-10T10:42:17.937Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.306 33.684 1498.0209 10:42:30.32M 2015-11-10T10:42:18.142Z|I-OCEAN7-304-XXXX| 25.06 12.697 39.306 33.684 1498.0204 10:42:30.52M 2015-11-10T10:42:18.342Z|I-OCEAN7-304-XXXX| 25.12 12.696 39.306 33.684 1498.0208 10:42:30.72M 2015-11-10T10:42:18.547Z|I-OCEAN7-304-XXXX| 25.12 12.696 39.306 33.685 1498.0201 10:42:30.92M 2015-11-10T10:42:18.752Z|I-OCEAN7-304-XXXX| 25.20 12.696 39.306 33.685 1498.0208 10:42:31.14M 2015-11-10T10:42:18.957Z|I-OCEAN7-304-XXXX| 25.21 12.696 39.306 33.685 1498.0203 10:42:31.34M 2015-11-10T10:42:19.157Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.307 33.686 1498.0211 10:42:31.53M 2015-11-10T10:42:19.362Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.309 33.688 1498.0223 10:42:31.73M 2015-11-10T10:42:19.607Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.311 33.691 1498.0238 10:42:31.93M 2015-11-10T10:42:19.772Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.312 33.692 1498.0247 10:42:32.19M 2015-11-10T10:42:19.967Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.313 33.693 1498.0253 10:42:32.35M 2015-11-10T10:42:20.172Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.314 33.694 1498.0261 10:42:32.55M 2015-11-10T10:42:20.377Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.313 33.693 1498.0249 10:42:32.75M 2015-11-10T10:42:20.597Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.313 33.693 1498.0253 10:42:32.95M 2015-11-10T10:42:20.782Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.313 33.692 1498.0256 10:42:33.18M 2015-11-10T10:42:20.987Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.312 33.691 1498.0250 10:42:33.36M 2015-11-10T10:42:21.187Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.311 33.690 1498.0231 10:42:33.56M 2015-11-10T10:42:21.392Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.309 33.689 1498.0209 10:42:33.76M 2015-11-10T10:42:21.597Z|I-OCEAN7-304-XXXX| 25.10 12.695 39.308 33.688 1498.0195 10:42:33.96M 2015-11-10T10:42:21.797Z|I-OCEAN7-304-XXXX| 25.06 12.695 39.306 33.686 1498.0171 10:42:34.18M 2015-11-10T10:42:21.997Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.306 33.685 1498.0172 10:42:34.38M 2015-11-10T10:42:22.202Z|I-OCEAN7-304-XXXX| 25.10 12.695 39.305 33.685 1498.0162 10:42:34.58M 2015-11-10T10:42:22.407Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.305 33.685 1498.0165 10:42:34.78M 2015-11-10T10:42:22.608Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.305 33.684 1498.0168 10:42:35.98M 2015-11-10T10:42:22.812Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.306 33.685 1498.0176 10:42:35.19M 2015-11-10T10:42:23.012Z|I-OCEAN7-304-XXXX| 25.02 12.695 39.307 33.686 1498.0173 10:42:35.39M 2015-11-10T10:42:23.218Z|I-OCEAN7-304-XXXX| 25.01 12.695 39.307 33.686 1498.0172 10:42:35.59M 2015-11-10T10:42:23.422Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.305 33.685 1498.0164 10:42:35.79M 2015-11-10T10:42:23.622Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.304 33.684 1498.0139 10:42:36.01M 2015-11-10T10:42:23.827Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.301 33.680 1498.0095 10:42:36.21M 2015-11-10T10:42:24.032Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.309 33.688 1498.0188 10:42:36.41M 2015-11-10T10:42:24.233Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.310 33.689 1498.0204 10:42:36.61M 2015-11-10T10:42:24.438Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.311 33.690 1498.0211 10:42:36.81M 2015-11-10T10:42:24.642Z|I-OCEAN7-304-XXXX| 25.08 12.695 39.310 33.690 1498.0203 10:42:37.03M 2015-11-10T10:42:24.842Z|I-OCEAN7-304-XXXX| 25.12 12.694 39.311 33.691 1498.0214 10:42:37.23M 2015-11-10T10:42:25.063Z|I-OCEAN7-304-XXXX| 25.12 12.694 39.312 33.692 1498.0225 10:42:37.42M 2015-11-10T10:42:25.248Z|I-OCEAN7-304-XXXX| 25.12 12.694 39.313 33.692 1498.0237 10:42:37.64M 2015-11-10T10:42:25.453Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.313 33.693 1498.0245 10:42:37.82M 2015-11-10T10:42:25.658Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.313 33.693 1498.0251 10:42:38.04M 2015-11-10T10:42:25.858Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.314 33.693 1498.0265 10:42:38.24M 2015-11-10T10:42:26.063Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.315 33.694 1498.0278 10:42:38.44M 2015-11-10T10:42:26.263Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.316 33.695 1498.0294 10:42:38.64M 2015-11-10T10:42:26.468Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.314 33.693 1498.0265 10:42:38.84M 2015-11-10T10:42:26.673Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.313 33.692 1498.0270 10:42:39.05M 2015-11-10T10:42:26.873Z|I-OCEAN7-304-XXXX| 25.20 12.696 39.313 33.692 1498.0289 10:42:39.26M 2015-11-10T10:42:27.078Z|I-OCEAN7-304-XXXX| 25.19 12.696 39.314 33.692 1498.0292 10:42:39.45M 2015-11-10T10:42:27.278Z|I-OCEAN7-304-XXXX| 25.21 12.696 39.309 33.688 1498.0238 10:42:39.65M 2015-11-10T10:42:27.483Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.309 33.688 1498.0231 10:42:39.85M 2015-11-10T10:42:27.688Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.310 33.689 1498.0231 10:42:40.07M 2015-11-10T10:42:27.888Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.310 33.689 1498.0225 10:42:40.27M 2015-11-10T10:42:28.093Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.310 33.689 1498.0220 10:42:40.47M 2015-11-10T10:42:28.294Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.310 33.689 1498.0212 10:42:40.67M 2015-11-10T10:42:28.498Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.309 33.689 1498.0209 10:42:40.87M 2015-11-10T10:42:28.698Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.308 33.688 1498.0198 10:42:41.08M 2015-11-10T10:42:28.903Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.309 33.688 1498.0204 10:42:41.28M 2015-11-10T10:42:29.108Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.309 33.688 1498.0212 10:42:41.48M 2015-11-10T10:42:29.308Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.309 33.688 1498.0211 10:42:41.68M 2015-11-10T10:42:29.528Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.304 33.683 1498.0146 10:42:41.88M 2015-11-10T10:42:29.713Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.306 33.686 1498.0175 10:42:42.12M 2015-11-10T10:42:29.918Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.308 33.687 1498.0189 10:42:42.30M 2015-11-10T10:42:30.123Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.307 33.687 1498.0188 10:42:42.50M 2015-11-10T10:42:30.323Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.306 33.686 1498.0187 10:42:42.70M 2015-11-10T10:42:30.528Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.305 33.684 1498.0176 10:42:42.89M 2015-11-10T10:42:30.728Z|I-OCEAN7-304-XXXX| 25.17 12.696 39.304 33.682 1498.0168 10:42:43.11M 2015-11-10T10:42:30.935Z|I-OCEAN7-304-XXXX| 25.16 12.696 39.302 33.681 1498.0160 10:42:43.31M 2015-11-10T10:42:31.146Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.301 33.680 1498.0145 10:42:43.51M 2015-11-10T10:42:31.338Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.300 33.679 1498.0134 10:42:43.71M 2015-11-10T10:42:31.543Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.303 33.681 1498.0165 10:42:43.91M 2015-11-10T10:42:31.748Z|I-OCEAN7-304-XXXX| 25.09 12.696 39.304 33.682 1498.0177 10:42:44.13M 2015-11-10T10:42:31.948Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.305 33.683 1498.0195 10:42:44.33M 2015-11-10T10:42:32.153Z|I-OCEAN7-304-XXXX| 25.10 12.697 39.306 33.684 1498.0221 10:42:44.53M 2015-11-10T10:42:32.353Z|I-OCEAN7-304-XXXX| 25.10 12.698 39.307 33.684 1498.0242 10:42:44.73M 2015-11-10T10:42:32.558Z|I-OCEAN7-304-XXXX| 25.10 12.698 39.307 33.684 1498.0250 10:42:44.92M 2015-11-10T10:42:32.763Z|I-OCEAN7-304-XXXX| 25.08 12.698 39.307 33.683 1498.0253 10:42:45.14M 2015-11-10T10:42:32.963Z|I-OCEAN7-304-XXXX| 25.07 12.699 39.307 33.683 1498.0261 10:42:45.34M 2015-11-10T10:42:33.168Z|I-OCEAN7-304-XXXX| 25.07 12.699 39.307 33.683 1498.0266 10:42:45.54M 2015-11-10T10:42:33.372Z|I-OCEAN7-304-XXXX| 25.04 12.699 39.307 33.682 1498.0256 10:42:45.74M 2015-11-10T10:42:33.574Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.306 33.682 1498.0266 10:42:45.94M 2015-11-10T10:42:33.774Z|I-OCEAN7-304-XXXX| 25.06 12.699 39.306 33.681 1498.0261 10:42:46.16M 2015-11-10T10:42:33.993Z|I-OCEAN7-304-XXXX| 25.06 12.700 39.306 33.681 1498.0266 10:42:46.36M 2015-11-10T10:42:34.183Z|I-OCEAN7-304-XXXX| 25.02 12.700 39.305 33.681 1498.0262 10:42:46.57M 2015-11-10T10:42:34.388Z|I-OCEAN7-304-XXXX| 25.04 12.700 39.310 33.685 1498.0325 10:42:46.76M 2015-11-10T10:42:34.588Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.310 33.685 1498.0330 10:42:46.96M 2015-11-10T10:42:34.793Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.305 33.680 1498.0270 10:42:47.18M 2015-11-10T10:42:34.993Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.306 33.681 1498.0284 10:42:47.38M 2015-11-10T10:42:35.198Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.306 33.682 1498.0284 10:42:47.57M 2015-11-10T10:42:35.398Z|I-OCEAN7-304-XXXX| 25.14 12.699 39.307 33.682 1498.0287 10:42:47.77M 2015-11-10T10:42:35.603Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.306 33.682 1498.0287 10:42:47.97M 2015-11-10T10:42:35.808Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.306 33.681 1498.0288 10:42:48.19M 2015-11-10T10:42:36.008Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.306 33.681 1498.0291 10:42:48.39M 2015-11-10T10:42:36.215Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.307 33.682 1498.0303 10:42:48.59M 2015-11-10T10:42:36.418Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.306 33.681 1498.0295 10:42:48.79M 2015-11-10T10:42:36.618Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.305 33.679 1498.0295 10:42:49.01M 2015-11-10T10:42:36.823Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.304 33.679 1498.0280 10:42:49.20M 2015-11-10T10:42:37.023Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.308 33.683 1498.0309 10:42:49.41M 2015-11-10T10:42:37.228Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.308 33.683 1498.0309 10:42:49.60M 2015-11-10T10:42:37.433Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.308 33.682 1498.0320 10:42:49.80M 2015-11-10T10:42:37.633Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.308 33.682 1498.0314 10:42:50.02M 2015-11-10T10:42:37.838Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.308 33.683 1498.0315 10:42:50.22M 2015-11-10T10:42:38.038Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.306 33.681 1498.0295 10:42:50.42M 2015-11-10T10:42:38.243Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.305 33.680 1498.0283 10:42:50.62M 2015-11-10T10:42:38.463Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.304 33.678 1498.0269 10:42:50.82M 2015-11-10T10:42:38.648Z|I-OCEAN7-304-XXXX| 25.11 12.700 39.302 33.677 1498.0244 10:42:51.05M 2015-11-10T10:42:38.848Z|I-OCEAN7-304-XXXX| 25.10 12.700 39.301 33.676 1498.0226 10:42:51.23M 2015-11-10T10:42:39.057Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.301 33.676 1498.0217 10:42:51.43M 2015-11-10T10:42:39.258Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.306 33.681 1498.0281 10:42:51.63M 2015-11-10T10:42:39.458Z|I-OCEAN7-304-XXXX| 25.06 12.700 39.306 33.681 1498.0277 10:42:51.83M 2015-11-10T10:42:39.663Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.307 33.682 1498.0282 10:42:52.05M 2015-11-10T10:42:39.868Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.304 33.680 1498.0258 10:42:52.25M 2015-11-10T10:42:40.073Z|I-OCEAN7-304-XXXX| 25.05 12.700 39.304 33.679 1498.0245 10:42:52.45M 2015-11-10T10:42:40.273Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.303 33.678 1498.0249 10:42:52.65M 2015-11-10T10:42:40.478Z|I-OCEAN7-304-XXXX| 25.11 12.700 39.306 33.681 1498.0278 10:42:52.85M 2015-11-10T10:42:40.678Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.306 33.681 1498.0289 10:42:53.06M 2015-11-10T10:42:40.883Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.307 33.682 1498.0299 10:42:53.26M 2015-11-10T10:42:41.083Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.308 33.683 1498.0311 10:42:53.46M 2015-11-10T10:42:41.283Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.309 33.684 1498.0332 10:42:53.66M 2015-11-10T10:42:41.488Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.311 33.686 1498.0355 10:42:53.86M 2015-11-10T10:42:41.694Z|I-OCEAN7-304-XXXX| 25.16 12.700 39.313 33.688 1498.0377 10:42:54.08M 2015-11-10T10:42:41.898Z|I-OCEAN7-304-XXXX| 25.12 12.700 39.314 33.688 1498.0376 10:42:54.28M 2015-11-10T10:42:42.099Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.314 33.688 1498.0388 10:42:54.48M 2015-11-10T10:42:42.303Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.314 33.689 1498.0385 10:42:54.68M 2015-11-10T10:42:42.508Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.314 33.689 1498.0383 10:42:54.88M 2015-11-10T10:42:42.708Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.313 33.688 1498.0365 10:42:55.10M 2015-11-10T10:42:42.928Z|I-OCEAN7-304-XXXX| 25.21 12.700 39.311 33.686 1498.0354 10:42:55.29M 2015-11-10T10:42:43.118Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.311 33.685 1498.0349 10:42:55.51M 2015-11-10T10:42:43.318Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.311 33.685 1498.0353 10:42:55.69M 2015-11-10T10:42:43.523Z|I-OCEAN7-304-XXXX| 25.19 12.700 39.311 33.685 1498.0358 10:42:55.89M 2015-11-10T10:42:43.723Z|I-OCEAN7-304-XXXX| 25.18 12.700 39.311 33.685 1498.0354 10:42:56.11M 2015-11-10T10:42:43.928Z|I-OCEAN7-304-XXXX| 25.13 12.700 39.311 33.685 1498.0354 10:42:56.31M 2015-11-10T10:42:44.135Z|I-OCEAN7-304-XXXX| 25.13 12.701 39.312 33.686 1498.0377 10:42:56.51M 2015-11-10T10:42:44.335Z|I-OCEAN7-304-XXXX| 25.08 12.701 39.313 33.687 1498.0391 10:42:56.71M 2015-11-10T10:42:44.538Z|I-OCEAN7-304-XXXX| 25.10 12.701 39.314 33.688 1498.0400 10:42:56.91M 2015-11-10T10:42:44.738Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.314 33.687 1498.0400 10:42:57.12M 2015-11-10T10:42:44.943Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.314 33.687 1498.0399 10:42:57.32M 2015-11-10T10:42:45.143Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.309 33.683 1498.0343 10:42:57.52M 2015-11-10T10:42:45.348Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.308 33.682 1498.0336 10:42:57.72M 2015-11-10T10:42:45.548Z|I-OCEAN7-304-XXXX| 25.08 12.701 39.308 33.681 1498.0326 10:42:57.92M 2015-11-10T10:42:45.772Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.306 33.680 1498.0314 10:42:58.14M 2015-11-10T10:42:45.958Z|I-OCEAN7-304-XXXX| 25.12 12.701 39.305 33.679 1498.0305 10:42:58.34M 2015-11-10T10:42:46.158Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.309 33.683 1498.0333 10:42:58.54M 2015-11-10T10:42:46.363Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.310 33.684 1498.0337 10:42:58.74M 2015-11-10T10:42:46.568Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.310 33.684 1498.0345 10:42:58.93M 2015-11-10T10:42:46.768Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.310 33.685 1498.0341 10:42:59.15M 2015-11-10T10:42:46.968Z|I-OCEAN7-304-XXXX| 25.02 12.700 39.319 33.693 1498.0426 10:42:59.35M 2015-11-10T10:42:47.212Z|I-OCEAN7-304-XXXX| 25.03 12.700 39.320 33.694 1498.0431 10:42:59.55M 2015-11-10T10:42:47.399Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.320 33.695 1498.0425 10:42:59.75M 2015-11-10T10:42:47.584Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.317 33.692 1498.0394 10:42:59.97M 2015-11-10T10:42:47.783Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.316 33.691 1498.0378 10:43:00.17M 2015-11-10T10:42:47.988Z|I-OCEAN7-304-XXXX| 25.00 12.700 39.313 33.688 1498.0353 10:43:00.37M 2015-11-10T10:42:48.188Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.313 33.688 1498.0353 10:43:00.57M 2015-11-10T10:42:48.394Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.313 33.687 1498.0347 10:43:00.77M 2015-11-10T10:42:48.599Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.314 33.689 1498.0361 10:43:00.97M 2015-11-10T10:42:48.812Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.314 33.688 1498.0358 10:43:01.18M 2015-11-10T10:42:49.004Z|I-OCEAN7-304-XXXX| 25.03 12.700 39.314 33.689 1498.0363 10:43:01.38M 2015-11-10T10:42:49.204Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.314 33.688 1498.0374 10:43:01.58M 2015-11-10T10:42:49.409Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.314 33.688 1498.0378 10:43:01.78M 2015-11-10T10:42:49.609Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.314 33.688 1498.0376 10:43:02.00M 2015-11-10T10:42:49.815Z|I-OCEAN7-304-XXXX| 25.06 12.700 39.313 33.687 1498.0369 10:43:02.20M 2015-11-10T10:42:50.019Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.313 33.687 1498.0369 10:43:02.40M 2015-11-10T10:42:50.224Z|I-OCEAN7-304-XXXX| 25.09 12.701 39.312 33.686 1498.0366 10:43:02.60M 2015-11-10T10:42:50.424Z|I-OCEAN7-304-XXXX| 25.13 12.701 39.311 33.685 1498.0363 10:43:02.80M 2015-11-10T10:42:50.629Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.310 33.685 1498.0356 10:43:03.01M 2015-11-10T10:42:50.829Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.320 33.693 1498.0460 10:43:03.21M 2015-11-10T10:42:51.034Z|I-OCEAN7-304-XXXX| 25.22 12.701 39.320 33.694 1498.0476 10:43:03.41M 2015-11-10T10:42:51.239Z|I-OCEAN7-304-XXXX| 25.23 12.700 39.316 33.690 1498.0424 10:43:03.61M 2015-11-10T10:42:51.439Z|I-OCEAN7-304-XXXX| 25.29 12.700 39.315 33.689 1498.0427 10:43:03.81M 2015-11-10T10:42:51.644Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.314 33.688 1498.0425 10:43:04.03M 2015-11-10T10:42:51.864Z|I-OCEAN7-304-XXXX| 25.32 12.701 39.313 33.687 1498.0421 10:43:04.23M 2015-11-10T10:42:52.049Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.312 33.686 1498.0419 10:43:04.45M 2015-11-10T10:42:52.257Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.311 33.685 1498.0411 10:43:04.63M 2015-11-10T10:42:52.457Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.305 33.679 1498.0331 10:43:04.83M 2015-11-10T10:42:52.659Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.305 33.679 1498.0325 10:43:05.04M 2015-11-10T10:42:52.892Z|I-OCEAN7-304-XXXX| 25.30 12.701 39.305 33.679 1498.0321 10:43:05.24M 2015-11-10T10:42:53.064Z|I-OCEAN7-304-XXXX| 25.29 12.701 39.304 33.678 1498.0313 10:43:05.44M 2015-11-10T10:42:53.269Z|I-OCEAN7-304-XXXX| 25.26 12.701 39.304 33.678 1498.0310 10:43:05.64M 2015-11-10T10:42:53.469Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.302 33.676 1498.0280 10:43:05.84M 2015-11-10T10:42:53.674Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.301 33.675 1498.0277 10:43:06.06M 2015-11-10T10:42:53.879Z|I-OCEAN7-304-XXXX| 25.25 12.701 39.301 33.675 1498.0280 10:43:06.26M 2015-11-10T10:42:54.079Z|I-OCEAN7-304-XXXX| 25.18 12.701 39.305 33.679 1498.0314 10:43:06.46M 2015-11-10T10:42:54.279Z|I-OCEAN7-304-XXXX| 25.18 12.701 39.306 33.680 1498.0313 10:43:06.66M 2015-11-10T10:42:54.489Z|I-OCEAN7-304-XXXX| 25.18 12.701 39.306 33.680 1498.0314 10:43:06.85M 2015-11-10T10:42:54.689Z|I-OCEAN7-304-XXXX| 25.14 12.700 39.313 33.687 1498.0377 10:43:07.08M 2015-11-10T10:42:54.889Z|I-OCEAN7-304-XXXX| 25.09 12.700 39.313 33.688 1498.0366 10:43:07.27M 2015-11-10T10:42:55.094Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.314 33.688 1498.0369 10:43:07.47M 2015-11-10T10:42:55.294Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.309 33.685 1498.0316 10:43:07.67M 2015-11-10T10:42:55.499Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.309 33.684 1498.0310 10:43:07.87M 2015-11-10T10:42:55.704Z|I-OCEAN7-304-XXXX| 25.07 12.700 39.308 33.683 1498.0300 10:43:08.09M 2015-11-10T10:42:55.917Z|I-OCEAN7-304-XXXX| 25.05 12.700 39.308 33.682 1498.0292 10:43:08.29M 2015-11-10T10:42:56.109Z|I-OCEAN7-304-XXXX| 25.05 12.700 39.306 33.682 1498.0275 10:43:08.49M 2015-11-10T10:42:56.329Z|I-OCEAN7-304-XXXX| 25.06 12.699 39.308 33.684 1498.0292 10:43:08.69M 2015-11-10T10:42:56.514Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.309 33.685 1498.0297 10:43:08.90M 2015-11-10T10:42:56.719Z|I-OCEAN7-304-XXXX| 25.12 12.699 39.310 33.686 1498.0304 10:43:09.10M 2015-11-10T10:42:56.919Z|I-OCEAN7-304-XXXX| 25.07 12.698 39.311 33.687 1498.0298 10:43:09.30M 2015-11-10T10:42:57.124Z|I-OCEAN7-304-XXXX| 25.03 12.698 39.312 33.688 1498.0297 10:43:09.50M 2015-11-10T10:42:57.324Z|I-OCEAN7-304-XXXX| 25.05 12.698 39.312 33.688 1498.0305 10:43:09.70M 2015-11-10T10:42:57.529Z|I-OCEAN7-304-XXXX| 25.04 12.698 39.311 33.688 1498.0294 10:43:09.90M 2015-11-10T10:42:57.735Z|I-OCEAN7-304-XXXX| 25.06 12.698 39.311 33.687 1498.0284 10:43:10.12M 2015-11-10T10:42:57.935Z|I-OCEAN7-304-XXXX| 25.09 12.698 39.307 33.684 1498.0245 10:43:10.32M 2015-11-10T10:42:58.139Z|I-OCEAN7-304-XXXX| 25.05 12.698 39.306 33.682 1498.0225 10:43:10.52M 2015-11-10T10:42:58.344Z|I-OCEAN7-304-XXXX| 25.04 12.698 39.309 33.686 1498.0253 10:43:10.72M 2015-11-10T10:42:58.544Z|I-OCEAN7-304-XXXX| 25.04 12.698 39.309 33.686 1498.0254 10:43:10.91M 2015-11-10T10:42:58.749Z|I-OCEAN7-304-XXXX| 25.00 12.697 39.309 33.686 1498.0247 10:43:11.13M 2015-11-10T10:42:58.954Z|I-OCEAN7-304-XXXX| 25.00 12.697 39.309 33.686 1498.0248 10:43:11.33M 2015-11-10T10:42:59.154Z|I-OCEAN7-304-XXXX| 24.99 12.698 39.309 33.686 1498.0251 10:43:11.53M 2015-11-10T10:42:59.359Z|I-OCEAN7-304-XXXX| 24.99 12.698 39.309 33.686 1498.0256 10:43:11.73M 2015-11-10T10:42:59.559Z|I-OCEAN7-304-XXXX| 24.97 12.698 39.310 33.686 1498.0261 10:43:11.93M 2015-11-10T10:42:59.764Z|I-OCEAN7-304-XXXX| 24.97 12.698 39.310 33.687 1498.0264 10:43:12.15M 2015-11-10T10:42:59.969Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.310 33.686 1498.0260 10:43:12.35M