2015-11-10T10:41:00.184Z|I-OCEAN7-304-XXXX| 25.00 12.695 39.297 33.676 1498.0055 10:41:12.54M 2015-11-10T10:41:00.369Z|I-OCEAN7-304-XXXX| 24.97 12.695 39.303 33.682 1498.0121 10:41:12.75M 2015-11-10T10:41:00.576Z|I-OCEAN7-304-XXXX| 24.97 12.695 39.303 33.682 1498.0120 10:41:12.94M 2015-11-10T10:41:00.774Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.303 33.683 1498.0111 10:41:13.16M 2015-11-10T10:41:00.979Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.303 33.683 1498.0100 10:41:13.35M 2015-11-10T10:41:01.184Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.303 33.683 1498.0093 10:41:13.55M 2015-11-10T10:41:01.384Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.302 33.682 1498.0085 10:41:13.75M 2015-11-10T10:41:01.589Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.303 33.683 1498.0087 10:41:13.95M 2015-11-10T10:41:01.794Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.304 33.684 1498.0099 10:41:14.17M 2015-11-10T10:41:01.999Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.295 33.676 1497.9996 10:41:14.37M 2015-11-10T10:41:02.199Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.295 33.676 1497.9998 10:41:14.57M 2015-11-10T10:41:02.404Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.287 33.668 1497.9916 10:41:14.77M 2015-11-10T10:41:02.604Z|I-OCEAN7-304-XXXX| 24.94 12.694 39.290 33.671 1497.9946 10:41:14.97M 2015-11-10T10:41:02.809Z|I-OCEAN7-304-XXXX| 24.97 12.694 39.291 33.673 1497.9951 10:41:15.19M 2015-11-10T10:41:03.009Z|I-OCEAN7-304-XXXX| 25.00 12.694 39.293 33.674 1497.9967 10:41:15.39M 2015-11-10T10:41:03.209Z|I-OCEAN7-304-XXXX| 25.03 12.694 39.294 33.675 1498.0000 10:41:15.58M 2015-11-10T10:41:03.415Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.296 33.677 1498.0027 10:41:15.78M 2015-11-10T10:41:03.619Z|I-OCEAN7-304-XXXX| 25.04 12.694 39.298 33.678 1498.0044 10:41:16.00M 2015-11-10T10:41:03.819Z|I-OCEAN7-304-XXXX| 25.10 12.694 39.299 33.679 1498.0065 10:41:16.20M 2015-11-10T10:41:04.024Z|I-OCEAN7-304-XXXX| 25.13 12.694 39.300 33.680 1498.0082 10:41:16.40M 2015-11-10T10:41:04.224Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.300 33.680 1498.0089 10:41:16.60M 2015-11-10T10:41:04.429Z|I-OCEAN7-304-XXXX| 25.16 12.694 39.299 33.680 1498.0084 10:41:16.80M 2015-11-10T10:41:04.649Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.299 33.679 1498.0087 10:41:17.02M 2015-11-10T10:41:04.839Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.299 33.679 1498.0089 10:41:17.23M 2015-11-10T10:41:05.039Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.299 33.679 1498.0092 10:41:17.41M 2015-11-10T10:41:05.244Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.300 33.680 1498.0088 10:41:17.61M 2015-11-10T10:41:05.449Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.300 33.681 1498.0105 10:41:17.81M 2015-11-10T10:41:05.649Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.295 33.676 1498.0048 10:41:18.03M 2015-11-10T10:41:05.857Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.295 33.675 1498.0044 10:41:18.23M 2015-11-10T10:41:06.059Z|I-OCEAN7-304-XXXX| 25.21 12.694 39.295 33.675 1498.0043 10:41:18.43M 2015-11-10T10:41:06.259Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.282 33.663 1497.9888 10:41:18.63M 2015-11-10T10:41:06.469Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.280 33.661 1497.9866 10:41:18.83M 2015-11-10T10:41:06.664Z|I-OCEAN7-304-XXXX| 25.11 12.694 39.279 33.661 1497.9850 10:41:19.05M 2015-11-10T10:41:06.869Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.288 33.669 1497.9934 10:41:19.25M 2015-11-10T10:41:07.069Z|I-OCEAN7-304-XXXX| 25.04 12.694 39.294 33.675 1498.0005 10:41:19.44M 2015-11-10T10:41:07.274Z|I-OCEAN7-304-XXXX| 25.01 12.694 39.293 33.674 1497.9978 10:41:19.64M 2015-11-10T10:41:07.479Z|I-OCEAN7-304-XXXX| 25.01 12.694 39.293 33.675 1497.9979 10:41:19.84M 2015-11-10T10:41:07.679Z|I-OCEAN7-304-XXXX| 24.97 12.693 39.294 33.676 1497.9983 10:41:20.06M 2015-11-10T10:41:07.884Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.295 33.676 1497.9979 10:41:20.26M 2015-11-10T10:41:08.089Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.295 33.676 1497.9994 10:41:20.46M 2015-11-10T10:41:08.289Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.295 33.676 1497.9990 10:41:20.66M 2015-11-10T10:41:08.494Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.296 33.677 1497.9991 10:41:20.86M 2015-11-10T10:41:08.694Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.295 33.676 1497.9994 10:41:21.08M 2015-11-10T10:41:08.894Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.296 33.676 1498.0001 10:41:21.27M 2015-11-10T10:41:09.119Z|I-OCEAN7-304-XXXX| 24.95 12.694 39.295 33.676 1498.0000 10:41:21.47M 2015-11-10T10:41:09.304Z|I-OCEAN7-304-XXXX| 25.03 12.694 39.295 33.676 1498.0009 10:41:21.69M 2015-11-10T10:41:09.504Z|I-OCEAN7-304-XXXX| 25.08 12.694 39.295 33.676 1498.0012 10:41:21.87M 2015-11-10T10:41:09.709Z|I-OCEAN7-304-XXXX| 25.08 12.694 39.294 33.674 1498.0009 10:41:22.09M 2015-11-10T10:41:09.914Z|I-OCEAN7-304-XXXX| 25.13 12.695 39.294 33.674 1498.0027 10:41:22.29M 2015-11-10T10:41:10.119Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.294 33.674 1498.0039 10:41:22.49M 2015-11-10T10:41:10.319Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.295 33.675 1498.0066 10:41:22.69M 2015-11-10T10:41:10.524Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.296 33.675 1498.0089 10:41:22.89M 2015-11-10T10:41:10.724Z|I-OCEAN7-304-XXXX| 25.30 12.696 39.296 33.675 1498.0104 10:41:23.11M 2015-11-10T10:41:10.929Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.297 33.676 1498.0110 10:41:23.30M 2015-11-10T10:41:11.129Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.297 33.676 1498.0129 10:41:23.51M 2015-11-10T10:41:11.335Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.298 33.677 1498.0146 10:41:23.70M 2015-11-10T10:41:11.539Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.299 33.677 1498.0160 10:41:23.90M 2015-11-10T10:41:11.740Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.299 33.677 1498.0149 10:41:24.12M 2015-11-10T10:41:11.944Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.299 33.678 1498.0146 10:41:24.32M 2015-11-10T10:41:12.144Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.299 33.677 1498.0145 10:41:24.52M 2015-11-10T10:41:12.349Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.298 33.677 1498.0143 10:41:24.72M 2015-11-10T10:41:12.549Z|I-OCEAN7-304-XXXX| 25.31 12.696 39.297 33.676 1498.0127 10:41:24.92M 2015-11-10T10:41:12.754Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.297 33.676 1498.0112 10:41:25.14M 2015-11-10T10:41:12.959Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.297 33.676 1498.0089 10:41:25.33M 2015-11-10T10:41:13.159Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.296 33.676 1498.0073 10:41:25.54M 2015-11-10T10:41:13.364Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.296 33.677 1498.0057 10:41:25.73M 2015-11-10T10:41:13.584Z|I-OCEAN7-304-XXXX| 25.13 12.694 39.296 33.677 1498.0045 10:41:25.93M 2015-11-10T10:41:13.775Z|I-OCEAN7-304-XXXX| 25.13 12.694 39.295 33.676 1498.0037 10:41:26.17M 2015-11-10T10:41:13.974Z|I-OCEAN7-304-XXXX| 25.10 12.694 39.294 33.674 1498.0013 10:41:26.35M 2015-11-10T10:41:14.179Z|I-OCEAN7-304-XXXX| 25.02 12.694 39.291 33.672 1497.9962 10:41:26.55M 2015-11-10T10:41:14.380Z|I-OCEAN7-304-XXXX| 24.98 12.694 39.291 33.672 1497.9952 10:41:26.75M 2015-11-10T10:41:14.585Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.290 33.672 1497.9937 10:41:26.95M 2015-11-10T10:41:14.789Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.290 33.671 1497.9915 10:41:27.17M 2015-11-10T10:41:14.989Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.294 33.675 1497.9949 10:41:27.37M 2015-11-10T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.295 33.676 1497.9957 10:41:27.57M 2015-11-10T10:41:15.395Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.295 33.677 1497.9965 10:41:27.76M 2015-11-10T10:41:15.599Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.296 33.677 1497.9965 10:41:27.96M 2015-11-10T10:41:15.800Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.296 33.678 1497.9967 10:41:28.18M 2015-11-10T10:41:16.004Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.297 33.679 1497.9982 10:41:28.38M 2015-11-10T10:41:16.210Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.297 33.678 1497.9980 10:41:28.58M 2015-11-10T10:41:16.410Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.296 33.678 1497.9976 10:41:28.78M 2015-11-10T10:41:16.615Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.296 33.677 1497.9983 10:41:29.00M 2015-11-10T10:41:16.815Z|I-OCEAN7-304-XXXX| 24.90 12.693 39.296 33.677 1497.9985 10:41:29.20M 2015-11-10T10:41:17.020Z|I-OCEAN7-304-XXXX| 24.92 12.693 39.296 33.678 1497.9988 10:41:29.39M 2015-11-10T10:41:17.220Z|I-OCEAN7-304-XXXX| 24.92 12.693 39.297 33.678 1497.9989 10:41:29.59M 2015-11-10T10:41:17.420Z|I-OCEAN7-304-XXXX| 24.98 12.693 39.297 33.678 1498.0002 10:41:29.79M 2015-11-10T10:41:17.625Z|I-OCEAN7-304-XXXX| 24.98 12.693 39.296 33.678 1497.9996 10:41:30.01M 2015-11-10T10:41:17.830Z|I-OCEAN7-304-XXXX| 25.03 12.693 39.297 33.678 1498.0020 10:41:30.21M 2015-11-10T10:41:18.050Z|I-OCEAN7-304-XXXX| 25.07 12.694 39.295 33.676 1498.0013 10:41:30.41M 2015-11-10T10:41:18.240Z|I-OCEAN7-304-XXXX| 25.13 12.694 39.296 33.677 1498.0040 10:41:30.63M 2015-11-10T10:41:18.440Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.297 33.678 1498.0049 10:41:30.81M 2015-11-10T10:41:18.645Z|I-OCEAN7-304-XXXX| 25.21 12.694 39.297 33.678 1498.0071 10:41:31.03M 2015-11-10T10:41:18.845Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.298 33.678 1498.0085 10:41:31.23M 2015-11-10T10:41:19.050Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.292 33.672 1498.0010 10:41:31.42M 2015-11-10T10:41:19.257Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.290 33.671 1497.9994 10:41:31.62M 2015-11-10T10:41:19.460Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.289 33.670 1497.9989 10:41:31.82M 2015-11-10T10:41:19.660Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.288 33.669 1497.9982 10:41:32.04M 2015-11-10T10:41:19.865Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.287 33.668 1497.9977 10:41:32.24M 2015-11-10T10:41:20.065Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.287 33.667 1497.9979 10:41:32.44M 2015-11-10T10:41:20.270Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.286 33.666 1497.9958 10:41:32.64M 2015-11-10T10:41:20.470Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.285 33.665 1497.9955 10:41:32.84M 2015-11-10T10:41:20.692Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.286 33.666 1497.9961 10:41:33.06M 2015-11-10T10:41:20.880Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.287 33.667 1497.9971 10:41:33.26M 2015-11-10T10:41:21.080Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.286 33.666 1497.9960 10:41:33.46M 2015-11-10T10:41:21.285Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.285 33.665 1497.9946 10:41:33.65M 2015-11-10T10:41:21.485Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.284 33.665 1497.9933 10:41:33.85M 2015-11-10T10:41:21.690Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.284 33.664 1497.9928 10:41:34.07M 2015-11-10T10:41:21.890Z|I-OCEAN7-304-XXXX| 25.13 12.695 39.290 33.670 1497.9984 10:41:34.27M 2015-11-10T10:41:22.095Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.290 33.670 1497.9998 10:41:34.47M 2015-11-10T10:41:22.300Z|I-OCEAN7-304-XXXX| 25.12 12.695 39.300 33.680 1498.0115 10:41:34.67M 2015-11-10T10:41:22.520Z|I-OCEAN7-304-XXXX| 25.10 12.695 39.297 33.676 1498.0074 10:41:34.87M 2015-11-10T10:41:22.705Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.296 33.675 1498.0065 10:41:35.10M 2015-11-10T10:41:22.905Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.295 33.674 1498.0043 10:41:35.28M 2015-11-10T10:41:23.110Z|I-OCEAN7-304-XXXX| 25.02 12.695 39.292 33.672 1498.0009 10:41:35.48M 2015-11-10T10:41:23.310Z|I-OCEAN7-304-XXXX| 25.02 12.696 39.292 33.671 1498.0013 10:41:35.68M 2015-11-10T10:41:23.515Z|I-OCEAN7-304-XXXX| 25.00 12.696 39.292 33.671 1498.0011 10:41:35.88M 2015-11-10T10:41:23.732Z|I-OCEAN7-304-XXXX| 25.03 12.696 39.292 33.671 1498.0006 10:41:36.10M 2015-11-10T10:41:23.920Z|I-OCEAN7-304-XXXX| 25.02 12.695 39.292 33.672 1498.0010 10:41:36.30M 2015-11-10T10:41:24.125Z|I-OCEAN7-304-XXXX| 25.03 12.695 39.293 33.672 1498.0013 10:41:36.50M 2015-11-10T10:41:24.325Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.293 33.673 1498.0022 10:41:36.70M 2015-11-10T10:41:24.530Z|I-OCEAN7-304-XXXX| 25.05 12.695 39.294 33.674 1498.0029 10:41:36.90M 2015-11-10T10:41:24.735Z|I-OCEAN7-304-XXXX| 25.04 12.695 39.295 33.675 1498.0034 10:41:37.12M 2015-11-10T10:41:24.935Z|I-OCEAN7-304-XXXX| 25.06 12.695 39.295 33.675 1498.0042 10:41:37.32M 2015-11-10T10:41:25.135Z|I-OCEAN7-304-XXXX| 25.07 12.695 39.296 33.676 1498.0044 10:41:37.51M 2015-11-10T10:41:25.340Z|I-OCEAN7-304-XXXX| 25.08 12.695 39.296 33.676 1498.0045 10:41:37.71M 2015-11-10T10:41:25.545Z|I-OCEAN7-304-XXXX| 25.08 12.695 39.296 33.675 1498.0050 10:41:37.91M 2015-11-10T10:41:25.750Z|I-OCEAN7-304-XXXX| 25.08 12.693 39.302 33.683 1498.0090 10:41:38.13M 2015-11-10T10:41:25.950Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.303 33.684 1498.0110 10:41:38.33M 2015-11-10T10:41:26.155Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.301 33.682 1498.0093 10:41:38.53M 2015-11-10T10:41:26.360Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.300 33.682 1498.0079 10:41:38.73M 2015-11-10T10:41:26.565Z|I-OCEAN7-304-XXXX| 25.20 12.693 39.301 33.682 1498.0081 10:41:38.93M 2015-11-10T10:41:26.765Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.300 33.681 1498.0074 10:41:39.15M 2015-11-10T10:41:26.985Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.303 33.685 1498.0114 10:41:39.34M 2015-11-10T10:41:27.170Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.305 33.686 1498.0126 10:41:39.56M 2015-11-10T10:41:27.375Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.306 33.687 1498.0144 10:41:39.74M 2015-11-10T10:41:27.575Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.307 33.689 1498.0160 10:41:39.94M 2015-11-10T10:41:27.780Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.309 33.690 1498.0167 10:41:40.16M 2015-11-10T10:41:27.985Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.310 33.691 1498.0181 10:41:40.36M 2015-11-10T10:41:28.185Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.310 33.691 1498.0183 10:41:40.56M 2015-11-10T10:41:28.390Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.311 33.692 1498.0183 10:41:40.76M 2015-11-10T10:41:28.610Z|I-OCEAN7-304-XXXX| 25.10 12.693 39.310 33.691 1498.0175 10:41:40.96M 2015-11-10T10:41:28.795Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.310 33.691 1498.0183 10:41:41.18M 2015-11-10T10:41:29.000Z|I-OCEAN7-304-XXXX| 25.10 12.693 39.310 33.691 1498.0183 10:41:41.38M 2015-11-10T10:41:29.200Z|I-OCEAN7-304-XXXX| 25.06 12.694 39.311 33.691 1498.0186 10:41:41.57M 2015-11-10T10:41:29.400Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.306 33.686 1498.0132 10:41:41.77M 2015-11-10T10:41:29.605Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.304 33.685 1498.0123 10:41:41.97M 2015-11-10T10:41:29.810Z|I-OCEAN7-304-XXXX| 25.01 12.694 39.304 33.684 1498.0111 10:41:42.19M 2015-11-10T10:41:30.010Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.304 33.684 1498.0099 10:41:42.39M 2015-11-10T10:41:30.215Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.304 33.685 1498.0105 10:41:42.59M 2015-11-10T10:41:30.415Z|I-OCEAN7-304-XXXX| 24.99 12.694 39.305 33.685 1498.0111 10:41:42.79M 2015-11-10T10:41:30.620Z|I-OCEAN7-304-XXXX| 24.99 12.694 39.305 33.686 1498.0114 10:41:43.00M 2015-11-10T10:41:30.825Z|I-OCEAN7-304-XXXX| 24.99 12.694 39.302 33.682 1498.0083 10:41:43.21M 2015-11-10T10:41:31.025Z|I-OCEAN7-304-XXXX| 25.02 12.694 39.305 33.685 1498.0134 10:41:43.40M 2015-11-10T10:41:31.230Z|I-OCEAN7-304-XXXX| 24.98 12.695 39.307 33.686 1498.0151 10:41:43.60M 2015-11-10T10:41:31.450Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.308 33.687 1498.0178 10:41:43.80M 2015-11-10T10:41:31.635Z|I-OCEAN7-304-XXXX| 25.02 12.695 39.309 33.688 1498.0204 10:41:44.04M 2015-11-10T10:41:31.840Z|I-OCEAN7-304-XXXX| 25.03 12.696 39.309 33.688 1498.0206 10:41:44.22M 2015-11-10T10:41:32.261Z|I-OCEAN7-304-XXXX| 25.10 12.695 39.308 33.687 1498.0204 10:41:44.42M 2015-11-10T10:41:32.261Z|I-OCEAN7-304-XXXX| 25.13 12.695 39.307 33.687 1498.0194 10:41:44.71M 2015-11-10T10:41:32.460Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.307 33.687 1498.0190 10:41:44.83M 2015-11-10T10:41:32.665Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.307 33.686 1498.0193 10:41:45.05M 2015-11-10T10:41:32.865Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.305 33.685 1498.0179 10:41:45.25M 2015-11-10T10:41:33.070Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.304 33.683 1498.0168 10:41:45.44M 2015-11-10T10:41:33.270Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.302 33.682 1498.0164 10:41:45.64M 2015-11-10T10:41:33.475Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.302 33.681 1498.0156 10:41:45.84M 2015-11-10T10:41:33.680Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.301 33.680 1498.0153 10:41:46.06M 2015-11-10T10:41:33.925Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.300 33.679 1498.0151 10:41:46.26M 2015-11-10T10:41:34.085Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.299 33.678 1498.0138 10:41:46.50M 2015-11-10T10:41:34.285Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.300 33.680 1498.0139 10:41:46.66M 2015-11-10T10:41:34.490Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.299 33.679 1498.0117 10:41:46.86M 2015-11-10T10:41:34.698Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.299 33.679 1498.0107 10:41:47.07M 2015-11-10T10:41:34.895Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.299 33.679 1498.0101 10:41:47.28M 2015-11-10T10:41:35.100Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.298 33.679 1498.0094 10:41:47.48M 2015-11-10T10:41:35.300Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.298 33.679 1498.0082 10:41:47.67M 2015-11-10T10:41:35.505Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.297 33.678 1498.0073 10:41:47.87M 2015-11-10T10:41:35.710Z|I-OCEAN7-304-XXXX| 25.21 12.694 39.297 33.677 1498.0063 10:41:48.09M 2015-11-10T10:41:35.930Z|I-OCEAN7-304-XXXX| 25.16 12.694 39.303 33.683 1498.0133 10:41:48.29M 2015-11-10T10:41:36.115Z|I-OCEAN7-304-XXXX| 25.10 12.694 39.304 33.684 1498.0126 10:41:48.51M 2015-11-10T10:41:36.320Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.304 33.684 1498.0122 10:41:48.69M 2015-11-10T10:41:36.525Z|I-OCEAN7-304-XXXX| 25.00 12.695 39.304 33.684 1498.0127 10:41:48.89M 2015-11-10T10:41:36.725Z|I-OCEAN7-304-XXXX| 24.94 12.695 39.305 33.685 1498.0127 10:41:49.11M 2015-11-10T10:41:36.930Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.305 33.685 1498.0120 10:41:49.31M 2015-11-10T10:41:37.130Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.297 33.678 1498.0024 10:41:49.51M 2015-11-10T10:41:37.336Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.296 33.676 1498.0006 10:41:49.70M 2015-11-10T10:41:37.541Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.295 33.675 1497.9987 10:41:49.90M 2015-11-10T10:41:37.736Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.296 33.676 1497.9996 10:41:50.12M 2015-11-10T10:41:37.941Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.296 33.676 1498.0006 10:41:50.32M 2015-11-10T10:41:38.146Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.297 33.676 1498.0013 10:41:50.52M 2015-11-10T10:41:38.350Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.297 33.677 1498.0015 10:41:50.72M 2015-11-10T10:41:38.551Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.298 33.678 1498.0024 10:41:50.92M 2015-11-10T10:41:38.756Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.299 33.679 1498.0039 10:41:51.14M 2015-11-10T10:41:39.005Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.300 33.680 1498.0040 10:41:51.33M 2015-11-10T10:41:39.160Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.295 33.676 1497.9985 10:41:51.58M 2015-11-10T10:41:39.366Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.297 33.677 1498.0013 10:41:51.73M 2015-11-10T10:41:39.566Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.297 33.678 1498.0027 10:41:51.93M 2015-11-10T10:41:39.770Z|I-OCEAN7-304-XXXX| 25.00 12.694 39.298 33.679 1498.0035 10:41:52.15M 2015-11-10T10:41:39.976Z|I-OCEAN7-304-XXXX| 25.05 12.694 39.299 33.679 1498.0059 10:41:52.35M 2015-11-10T10:41:40.176Z|I-OCEAN7-304-XXXX| 25.12 12.694 39.299 33.680 1498.0079 10:41:52.55M 2015-11-10T10:41:40.396Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.301 33.681 1498.0107 10:41:52.75M 2015-11-10T10:41:40.581Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.299 33.679 1498.0104 10:41:52.97M 2015-11-10T10:41:40.781Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.299 33.679 1498.0111 10:41:53.17M 2015-11-10T10:41:40.986Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.299 33.679 1498.0116 10:41:53.36M 2015-11-10T10:41:41.191Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.299 33.679 1498.0118 10:41:53.56M 2015-11-10T10:41:41.391Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.299 33.679 1498.0135 10:41:53.76M 2015-11-10T10:41:41.601Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.299 33.678 1498.0131 10:41:53.96M 2015-11-10T10:41:41.801Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.299 33.678 1498.0142 10:41:54.18M 2015-11-10T10:41:42.001Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.298 33.677 1498.0151 10:41:54.38M 2015-11-10T10:41:42.206Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.298 33.677 1498.0167 10:41:54.58M 2015-11-10T10:41:42.411Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.299 33.678 1498.0176 10:41:54.78M 2015-11-10T10:41:42.612Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.300 33.679 1498.0183 10:41:55.00M 2015-11-10T10:41:42.816Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.302 33.680 1498.0192 10:41:55.20M 2015-11-10T10:41:43.021Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.303 33.681 1498.0195 10:41:55.40M 2015-11-10T10:41:43.221Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.307 33.685 1498.0229 10:41:55.60M 2015-11-10T10:41:43.426Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.307 33.685 1498.0225 10:41:55.79M 2015-11-10T10:41:43.626Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.307 33.686 1498.0227 10:41:56.01M 2015-11-10T10:41:43.831Z|I-OCEAN7-304-XXXX| 25.20 12.696 39.307 33.685 1498.0217 10:41:56.21M 2015-11-10T10:41:44.036Z|I-OCEAN7-304-XXXX| 25.16 12.696 39.306 33.684 1498.0203 10:41:56.41M 2015-11-10T10:41:44.236Z|I-OCEAN7-304-XXXX| 25.14 12.696 39.304 33.682 1498.0189 10:41:56.61M 2015-11-10T10:41:44.441Z|I-OCEAN7-304-XXXX| 25.14 12.697 39.301 33.679 1498.0157 10:41:56.81M 2015-11-10T10:41:44.641Z|I-OCEAN7-304-XXXX| 25.07 12.697 39.301 33.679 1498.0149 10:41:57.03M 2015-11-10T10:41:44.866Z|I-OCEAN7-304-XXXX| 25.01 12.697 39.301 33.679 1498.0144 10:41:57.23M 2015-11-10T10:41:45.051Z|I-OCEAN7-304-XXXX| 24.98 12.697 39.301 33.679 1498.0135 10:41:57.44M 2015-11-10T10:41:45.251Z|I-OCEAN7-304-XXXX| 24.96 12.697 39.300 33.678 1498.0127 10:41:57.62M 2015-11-10T10:41:45.456Z|I-OCEAN7-304-XXXX| 24.96 12.697 39.300 33.678 1498.0129 10:41:57.82M 2015-11-10T10:41:45.657Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.301 33.678 1498.0145 10:41:58.04M 2015-11-10T10:41:45.857Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.301 33.678 1498.0166 10:41:58.24M 2015-11-10T10:41:46.061Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.302 33.678 1498.0175 10:41:58.44M 2015-11-10T10:41:46.266Z|I-OCEAN7-304-XXXX| 24.96 12.699 39.302 33.678 1498.0183 10:41:58.64M 2015-11-10T10:41:46.471Z|I-OCEAN7-304-XXXX| 24.94 12.699 39.302 33.678 1498.0186 10:41:58.84M 2015-11-10T10:41:46.676Z|I-OCEAN7-304-XXXX| 24.94 12.699 39.303 33.679 1498.0205 10:41:59.06M 2015-11-10T10:41:46.876Z|I-OCEAN7-304-XXXX| 24.97 12.700 39.304 33.679 1498.0228 10:41:59.26M 2015-11-10T10:41:47.081Z|I-OCEAN7-304-XXXX| 25.00 12.700 39.305 33.680 1498.0247 10:41:59.46M 2015-11-10T10:41:47.281Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.306 33.681 1498.0251 10:41:59.65M 2015-11-10T10:41:47.486Z|I-OCEAN7-304-XXXX| 24.99 12.700 39.297 33.672 1498.0153 10:41:59.85M 2015-11-10T10:41:47.686Z|I-OCEAN7-304-XXXX| 25.02 12.700 39.296 33.672 1498.0151 10:42:00.07M 2015-11-10T10:41:47.891Z|I-OCEAN7-304-XXXX| 25.02 12.700 39.296 33.672 1498.0154 10:42:00.27M 2015-11-10T10:41:48.091Z|I-OCEAN7-304-XXXX| 25.01 12.700 39.296 33.672 1498.0156 10:42:00.47M 2015-11-10T10:41:48.296Z|I-OCEAN7-304-XXXX| 25.03 12.700 39.297 33.672 1498.0168 10:42:00.67M 2015-11-10T10:41:48.501Z|I-OCEAN7-304-XXXX| 25.04 12.700 39.298 33.673 1498.0176 10:42:00.87M 2015-11-10T10:41:48.701Z|I-OCEAN7-304-XXXX| 25.08 12.700 39.299 33.674 1498.0193 10:42:01.09M 2015-11-10T10:41:48.901Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.300 33.676 1498.0200 10:42:01.28M 2015-11-10T10:41:49.106Z|I-OCEAN7-304-XXXX| 25.07 12.699 39.307 33.683 1498.0283 10:42:01.48M 2015-11-10T10:41:49.326Z|I-OCEAN7-304-XXXX| 25.04 12.699 39.308 33.684 1498.0282 10:42:01.68M 2015-11-10T10:41:49.516Z|I-OCEAN7-304-XXXX| 25.04 12.699 39.312 33.688 1498.0326 10:42:01.90M 2015-11-10T10:41:49.716Z|I-OCEAN7-304-XXXX| 25.05 12.699 39.312 33.687 1498.0316 10:42:02.10M 2015-11-10T10:41:49.921Z|I-OCEAN7-304-XXXX| 25.06 12.699 39.311 33.687 1498.0304 10:42:02.30M 2015-11-10T10:41:50.121Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.310 33.686 1498.0302 10:42:02.50M 2015-11-10T10:41:50.326Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.309 33.685 1498.0292 10:42:02.70M 2015-11-10T10:41:50.531Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.308 33.684 1498.0283 10:42:02.90M 2015-11-10T10:41:50.731Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.307 33.683 1498.0278 10:42:03.12M 2015-11-10T10:41:50.936Z|I-OCEAN7-304-XXXX| 25.07 12.699 39.306 33.682 1498.0260 10:42:03.31M 2015-11-10T10:41:51.141Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.297 33.673 1498.0159 10:42:03.52M 2015-11-10T10:41:51.341Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.299 33.675 1498.0173 10:42:03.71M 2015-11-10T10:41:51.572Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.300 33.676 1498.0183 10:42:03.91M 2015-11-10T10:41:51.746Z|I-OCEAN7-304-XXXX| 25.11 12.699 39.300 33.676 1498.0187 10:42:04.13M 2015-11-10T10:41:51.951Z|I-OCEAN7-304-XXXX| 25.10 12.699 39.307 33.683 1498.0267 10:42:04.33M 2015-11-10T10:41:52.151Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.303 33.679 1498.0227 10:42:04.53M 2015-11-10T10:41:52.356Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.303 33.679 1498.0227 10:42:04.73M 2015-11-10T10:41:52.561Z|I-OCEAN7-304-XXXX| 25.09 12.699 39.303 33.679 1498.0219 10:42:04.93M 2015-11-10T10:41:52.761Z|I-OCEAN7-304-XXXX| 25.12 12.699 39.302 33.678 1498.0208 10:42:05.14M 2015-11-10T10:41:52.966Z|I-OCEAN7-304-XXXX| 25.12 12.699 39.301 33.677 1498.0194 10:42:05.34M 2015-11-10T10:41:53.171Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.300 33.677 1498.0170 10:42:05.54M 2015-11-10T10:41:53.376Z|I-OCEAN7-304-XXXX| 25.13 12.698 39.298 33.676 1498.0146 10:42:05.74M 2015-11-10T10:41:53.576Z|I-OCEAN7-304-XXXX| 25.18 12.697 39.304 33.682 1498.0212 10:42:05.94M 2015-11-10T10:41:53.796Z|I-OCEAN7-304-XXXX| 25.17 12.697 39.305 33.682 1498.0216 10:42:06.16M 2015-11-10T10:41:53.981Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.305 33.683 1498.0220 10:42:06.38M 2015-11-10T10:41:54.181Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.305 33.682 1498.0209 10:42:06.56M 2015-11-10T10:41:54.391Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.303 33.681 1498.0198 10:42:06.75M 2015-11-10T10:41:54.586Z|I-OCEAN7-304-XXXX| 25.23 12.697 39.315 33.692 1498.0334 10:42:06.96M 2015-11-10T10:41:54.796Z|I-OCEAN7-304-XXXX| 25.23 12.697 39.315 33.692 1498.0341 10:42:07.17M 2015-11-10T10:41:54.996Z|I-OCEAN7-304-XXXX| 25.23 12.697 39.319 33.696 1498.0393 10:42:07.37M 2015-11-10T10:41:55.201Z|I-OCEAN7-304-XXXX| 25.20 12.697 39.318 33.694 1498.0374 10:42:07.58M 2015-11-10T10:41:55.401Z|I-OCEAN7-304-XXXX| 25.19 12.698 39.319 33.695 1498.0389 10:42:07.77M 2015-11-10T10:41:55.606Z|I-OCEAN7-304-XXXX| 25.20 12.698 39.320 33.696 1498.0405 10:42:07.97M 2015-11-10T10:41:55.806Z|I-OCEAN7-304-XXXX| 25.20 12.698 39.317 33.693 1498.0388 10:42:08.19M 2015-11-10T10:41:56.011Z|I-OCEAN7-304-XXXX| 25.21 12.698 39.316 33.692 1498.0375 10:42:08.39M 2015-11-10T10:41:56.216Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.315 33.691 1498.0376 10:42:08.59M 2015-11-10T10:41:56.416Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.314 33.690 1498.0367 10:42:08.79M 2015-11-10T10:41:56.621Z|I-OCEAN7-304-XXXX| 25.22 12.699 39.313 33.689 1498.0361 10:42:09.01M 2015-11-10T10:41:56.826Z|I-OCEAN7-304-XXXX| 25.20 12.699 39.312 33.688 1498.0352 10:42:09.21M 2015-11-10T10:41:57.026Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.311 33.687 1498.0339 10:42:09.40M 2015-11-10T10:41:57.252Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.310 33.686 1498.0333 10:42:09.60M 2015-11-10T10:41:57.436Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.310 33.685 1498.0325 10:42:09.80M 2015-11-10T10:41:57.636Z|I-OCEAN7-304-XXXX| 25.17 12.699 39.310 33.685 1498.0316 10:42:10.02M 2015-11-10T10:41:57.841Z|I-OCEAN7-304-XXXX| 25.13 12.699 39.309 33.685 1498.0306 10:42:10.22M 2015-11-10T10:41:58.041Z|I-OCEAN7-304-XXXX| 25.08 12.699 39.309 33.685 1498.0294 10:42:10.42M 2015-11-10T10:41:58.261Z|I-OCEAN7-304-XXXX| 25.03 12.699 39.309 33.684 1498.0280 10:42:10.62M 2015-11-10T10:41:58.452Z|I-OCEAN7-304-XXXX| 25.02 12.699 39.309 33.685 1498.0278 10:42:10.83M 2015-11-10T10:41:58.651Z|I-OCEAN7-304-XXXX| 24.98 12.699 39.305 33.681 1498.0223 10:42:11.04M 2015-11-10T10:41:58.857Z|I-OCEAN7-304-XXXX| 24.98 12.698 39.304 33.681 1498.0204 10:42:11.24M 2015-11-10T10:41:59.061Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.308 33.684 1498.0229 10:42:11.43M 2015-11-10T10:41:59.261Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.309 33.685 1498.0236 10:42:11.63M 2015-11-10T10:41:59.461Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.310 33.686 1498.0245 10:42:11.83M 2015-11-10T10:41:59.666Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.308 33.685 1498.0222 10:42:12.05M 2015-11-10T10:41:59.872Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.308 33.685 1498.0214 10:42:12.25M