2015-11-10T10:39:00.179Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.332 33.713 1498.0377 10:39:12.54M 2015-11-10T10:39:00.379Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.331 33.713 1498.0378 10:39:12.74M 2015-11-10T10:39:00.584Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.331 33.713 1498.0371 10:39:12.94M 2015-11-10T10:39:00.789Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.326 33.708 1498.0315 10:39:13.16M 2015-11-10T10:39:00.989Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.325 33.707 1498.0303 10:39:13.36M 2015-11-10T10:39:01.189Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.324 33.706 1498.0311 10:39:13.56M 2015-11-10T10:39:01.394Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.325 33.707 1498.0332 10:39:13.76M 2015-11-10T10:39:01.599Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.326 33.707 1498.0338 10:39:13.96M 2015-11-10T10:39:01.799Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.326 33.707 1498.0338 10:39:14.18M 2015-11-10T10:39:02.004Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.325 33.707 1498.0339 10:39:14.37M 2015-11-10T10:39:02.209Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.326 33.707 1498.0341 10:39:14.57M 2015-11-10T10:39:02.409Z|I-OCEAN7-304-XXXX| 25.16 12.692 39.327 33.708 1498.0337 10:39:14.77M 2015-11-10T10:39:02.615Z|I-OCEAN7-304-XXXX| 25.15 12.691 39.327 33.709 1498.0336 10:39:14.97M 2015-11-10T10:39:02.815Z|I-OCEAN7-304-XXXX| 25.13 12.691 39.327 33.709 1498.0325 10:39:15.19M 2015-11-10T10:39:03.019Z|I-OCEAN7-304-XXXX| 25.13 12.691 39.327 33.709 1498.0315 10:39:15.39M 2015-11-10T10:39:03.219Z|I-OCEAN7-304-XXXX| 25.08 12.691 39.326 33.708 1498.0306 10:39:15.59M 2015-11-10T10:39:03.424Z|I-OCEAN7-304-XXXX| 25.04 12.691 39.327 33.709 1498.0306 10:39:15.79M 2015-11-10T10:39:03.629Z|I-OCEAN7-304-XXXX| 25.03 12.691 39.328 33.709 1498.0314 10:39:16.01M 2015-11-10T10:39:03.829Z|I-OCEAN7-304-XXXX| 25.03 12.691 39.329 33.711 1498.0326 10:39:16.20M 2015-11-10T10:39:04.049Z|I-OCEAN7-304-XXXX| 25.03 12.691 39.330 33.712 1498.0337 10:39:16.40M 2015-11-10T10:39:04.239Z|I-OCEAN7-304-XXXX| 25.01 12.691 39.330 33.712 1498.0327 10:39:16.62M 2015-11-10T10:39:04.439Z|I-OCEAN7-304-XXXX| 24.97 12.691 39.330 33.712 1498.0320 10:39:16.80M 2015-11-10T10:39:04.644Z|I-OCEAN7-304-XXXX| 24.97 12.691 39.330 33.713 1498.0325 10:39:17.02M 2015-11-10T10:39:04.844Z|I-OCEAN7-304-XXXX| 25.00 12.691 39.330 33.713 1498.0330 10:39:17.22M 2015-11-10T10:39:05.049Z|I-OCEAN7-304-XXXX| 24.99 12.691 39.330 33.712 1498.0317 10:39:17.42M 2015-11-10T10:39:05.256Z|I-OCEAN7-304-XXXX| 24.98 12.691 39.328 33.711 1498.0302 10:39:17.62M 2015-11-10T10:39:05.457Z|I-OCEAN7-304-XXXX| 24.98 12.690 39.329 33.711 1498.0304 10:39:17.82M 2015-11-10T10:39:05.659Z|I-OCEAN7-304-XXXX| 24.94 12.690 39.329 33.712 1498.0292 10:39:18.03M 2015-11-10T10:39:05.864Z|I-OCEAN7-304-XXXX| 24.97 12.690 39.329 33.712 1498.0300 10:39:18.23M 2015-11-10T10:39:06.064Z|I-OCEAN7-304-XXXX| 24.97 12.690 39.329 33.712 1498.0289 10:39:18.43M 2015-11-10T10:39:06.264Z|I-OCEAN7-304-XXXX| 24.97 12.689 39.328 33.712 1498.0273 10:39:18.63M 2015-11-10T10:39:06.469Z|I-OCEAN7-304-XXXX| 24.97 12.689 39.328 33.712 1498.0275 10:39:18.83M 2015-11-10T10:39:06.674Z|I-OCEAN7-304-XXXX| 25.00 12.689 39.329 33.713 1498.0288 10:39:19.05M 2015-11-10T10:39:06.874Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.330 33.713 1498.0310 10:39:19.25M 2015-11-10T10:39:07.079Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.330 33.713 1498.0309 10:39:19.45M 2015-11-10T10:39:07.279Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.330 33.713 1498.0310 10:39:19.65M 2015-11-10T10:39:07.484Z|I-OCEAN7-304-XXXX| 25.07 12.690 39.330 33.713 1498.0309 10:39:19.85M 2015-11-10T10:39:07.689Z|I-OCEAN7-304-XXXX| 25.07 12.689 39.330 33.714 1498.0314 10:39:20.06M 2015-11-10T10:39:07.892Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.330 33.714 1498.0313 10:39:20.26M 2015-11-10T10:39:08.094Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.331 33.714 1498.0315 10:39:20.46M 2015-11-10T10:39:08.299Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.331 33.714 1498.0320 10:39:20.66M 2015-11-10T10:39:08.519Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.331 33.713 1498.0336 10:39:20.86M 2015-11-10T10:39:08.704Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.330 33.713 1498.0344 10:39:21.10M 2015-11-10T10:39:08.904Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.330 33.712 1498.0343 10:39:21.28M 2015-11-10T10:39:09.109Z|I-OCEAN7-304-XXXX| 25.14 12.691 39.330 33.712 1498.0350 10:39:21.48M 2015-11-10T10:39:09.314Z|I-OCEAN7-304-XXXX| 25.15 12.691 39.330 33.712 1498.0361 10:39:21.68M 2015-11-10T10:39:09.514Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.337 33.719 1498.0439 10:39:21.88M 2015-11-10T10:39:09.719Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.337 33.719 1498.0447 10:39:22.09M 2015-11-10T10:39:09.919Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.334 33.715 1498.0408 10:39:22.30M 2015-11-10T10:39:10.127Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.333 33.714 1498.0394 10:39:22.49M 2015-11-10T10:39:10.329Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.332 33.714 1498.0388 10:39:22.69M 2015-11-10T10:39:10.529Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.331 33.713 1498.0377 10:39:22.89M 2015-11-10T10:39:10.735Z|I-OCEAN7-304-XXXX| 25.18 12.691 39.320 33.703 1498.0258 10:39:23.11M 2015-11-10T10:39:10.952Z|I-OCEAN7-304-XXXX| 25.15 12.692 39.320 33.701 1498.0267 10:39:23.31M 2015-11-10T10:39:11.139Z|I-OCEAN7-304-XXXX| 25.15 12.692 39.319 33.701 1498.0260 10:39:23.51M 2015-11-10T10:39:11.372Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.318 33.700 1498.0247 10:39:23.71M 2015-11-10T10:39:11.544Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.318 33.700 1498.0245 10:39:23.90M 2015-11-10T10:39:11.749Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.318 33.699 1498.0242 10:39:24.12M 2015-11-10T10:39:11.949Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.318 33.699 1498.0238 10:39:24.32M 2015-11-10T10:39:12.154Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.318 33.699 1498.0240 10:39:24.52M 2015-11-10T10:39:12.359Z|I-OCEAN7-304-XXXX| 25.09 12.692 39.319 33.700 1498.0253 10:39:24.72M 2015-11-10T10:39:12.564Z|I-OCEAN7-304-XXXX| 25.04 12.692 39.320 33.701 1498.0249 10:39:24.92M 2015-11-10T10:39:12.764Z|I-OCEAN7-304-XXXX| 25.02 12.692 39.321 33.702 1498.0249 10:39:25.14M 2015-11-10T10:39:12.984Z|I-OCEAN7-304-XXXX| 25.00 12.692 39.322 33.703 1498.0251 10:39:25.34M 2015-11-10T10:39:13.169Z|I-OCEAN7-304-XXXX| 25.01 12.691 39.323 33.705 1498.0261 10:39:25.56M 2015-11-10T10:39:13.375Z|I-OCEAN7-304-XXXX| 25.05 12.691 39.324 33.706 1498.0272 10:39:25.74M 2015-11-10T10:39:13.579Z|I-OCEAN7-304-XXXX| 25.04 12.691 39.325 33.707 1498.0275 10:39:25.94M 2015-11-10T10:39:13.779Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.326 33.709 1498.0281 10:39:26.16M 2015-11-10T10:39:13.979Z|I-OCEAN7-304-XXXX| 25.08 12.690 39.328 33.710 1498.0303 10:39:26.35M 2015-11-10T10:39:14.189Z|I-OCEAN7-304-XXXX| 25.08 12.690 39.329 33.712 1498.0321 10:39:26.55M 2015-11-10T10:39:14.389Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.331 33.713 1498.0352 10:39:26.75M 2015-11-10T10:39:14.594Z|I-OCEAN7-304-XXXX| 25.17 12.691 39.332 33.714 1498.0374 10:39:26.95M 2015-11-10T10:39:14.794Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.328 33.710 1498.0330 10:39:27.17M 2015-11-10T10:39:15.012Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.328 33.710 1498.0330 10:39:27.37M 2015-11-10T10:39:15.204Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.329 33.711 1498.0358 10:39:27.57M 2015-11-10T10:39:15.405Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.330 33.711 1498.0376 10:39:27.77M 2015-11-10T10:39:15.604Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.331 33.712 1498.0391 10:39:27.97M 2015-11-10T10:39:15.809Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.332 33.713 1498.0417 10:39:28.18M 2015-11-10T10:39:16.015Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.333 33.714 1498.0431 10:39:28.38M 2015-11-10T10:39:16.219Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.335 33.716 1498.0449 10:39:28.58M 2015-11-10T10:39:16.419Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.334 33.715 1498.0439 10:39:28.78M 2015-11-10T10:39:16.624Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.334 33.715 1498.0454 10:39:29.00M 2015-11-10T10:39:16.824Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.329 33.710 1498.0402 10:39:29.20M 2015-11-10T10:39:17.029Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.329 33.709 1498.0394 10:39:29.40M 2015-11-10T10:39:17.234Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.329 33.710 1498.0396 10:39:29.60M 2015-11-10T10:39:17.457Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.330 33.710 1498.0408 10:39:29.80M 2015-11-10T10:39:17.640Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.328 33.709 1498.0381 10:39:30.03M 2015-11-10T10:39:17.839Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.328 33.708 1498.0363 10:39:30.22M 2015-11-10T10:39:18.045Z|I-OCEAN7-304-XXXX| 25.12 12.692 39.329 33.709 1498.0369 10:39:30.41M 2015-11-10T10:39:18.245Z|I-OCEAN7-304-XXXX| 25.08 12.692 39.325 33.706 1498.0321 10:39:30.61M 2015-11-10T10:39:18.450Z|I-OCEAN7-304-XXXX| 25.03 12.692 39.324 33.706 1498.0298 10:39:30.81M 2015-11-10T10:39:18.657Z|I-OCEAN7-304-XXXX| 24.98 12.692 39.323 33.705 1498.0275 10:39:31.03M 2015-11-10T10:39:18.857Z|I-OCEAN7-304-XXXX| 24.95 12.692 39.323 33.704 1498.0261 10:39:31.23M 2015-11-10T10:39:19.056Z|I-OCEAN7-304-XXXX| 24.95 12.692 39.322 33.703 1498.0259 10:39:31.43M 2015-11-10T10:39:19.265Z|I-OCEAN7-304-XXXX| 24.90 12.692 39.321 33.702 1498.0253 10:39:31.63M 2015-11-10T10:39:19.465Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.321 33.702 1498.0249 10:39:31.83M 2015-11-10T10:39:19.665Z|I-OCEAN7-304-XXXX| 24.93 12.693 39.320 33.701 1498.0248 10:39:32.05M 2015-11-10T10:39:19.870Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.320 33.701 1498.0245 10:39:32.24M 2015-11-10T10:39:20.075Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.321 33.702 1498.0240 10:39:32.44M 2015-11-10T10:39:20.280Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.323 33.704 1498.0264 10:39:32.64M 2015-11-10T10:39:20.480Z|I-OCEAN7-304-XXXX| 24.93 12.692 39.323 33.704 1498.0276 10:39:32.84M 2015-11-10T10:39:20.680Z|I-OCEAN7-304-XXXX| 24.94 12.692 39.328 33.709 1498.0333 10:39:33.06M 2015-11-10T10:39:20.885Z|I-OCEAN7-304-XXXX| 24.94 12.692 39.329 33.710 1498.0334 10:39:33.26M 2015-11-10T10:39:21.090Z|I-OCEAN7-304-XXXX| 24.97 12.692 39.329 33.711 1498.0343 10:39:33.46M 2015-11-10T10:39:21.290Z|I-OCEAN7-304-XXXX| 25.01 12.692 39.330 33.712 1498.0354 10:39:33.66M 2015-11-10T10:39:21.495Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.331 33.713 1498.0361 10:39:33.86M 2015-11-10T10:39:21.695Z|I-OCEAN7-304-XXXX| 25.10 12.691 39.332 33.714 1498.0371 10:39:34.08M 2015-11-10T10:39:21.920Z|I-OCEAN7-304-XXXX| 25.14 12.691 39.333 33.715 1498.0385 10:39:34.27M 2015-11-10T10:39:22.105Z|I-OCEAN7-304-XXXX| 25.15 12.691 39.334 33.716 1498.0393 10:39:34.49M 2015-11-10T10:39:22.310Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.334 33.716 1498.0393 10:39:34.67M 2015-11-10T10:39:22.510Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.333 33.716 1498.0396 10:39:34.87M 2015-11-10T10:39:22.710Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.326 33.708 1498.0302 10:39:35.09M 2015-11-10T10:39:22.920Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.325 33.708 1498.0288 10:39:35.29M 2015-11-10T10:39:23.120Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.325 33.708 1498.0284 10:39:35.49M 2015-11-10T10:39:23.325Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.324 33.707 1498.0270 10:39:35.68M 2015-11-10T10:39:23.525Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.328 33.712 1498.0325 10:39:35.89M 2015-11-10T10:39:23.730Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.329 33.713 1498.0328 10:39:36.11M 2015-11-10T10:39:23.930Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.329 33.713 1498.0332 10:39:36.30M 2015-11-10T10:39:24.135Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.329 33.713 1498.0337 10:39:36.50M 2015-11-10T10:39:24.340Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.329 33.713 1498.0337 10:39:36.70M 2015-11-10T10:39:24.540Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.328 33.711 1498.0336 10:39:36.90M 2015-11-10T10:39:24.745Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.327 33.710 1498.0314 10:39:37.12M 2015-11-10T10:39:24.945Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.327 33.709 1498.0315 10:39:37.32M 2015-11-10T10:39:25.150Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.326 33.708 1498.0304 10:39:37.52M 2015-11-10T10:39:25.355Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.325 33.708 1498.0297 10:39:37.71M 2015-11-10T10:39:25.560Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.325 33.708 1498.0289 10:39:37.92M 2015-11-10T10:39:25.760Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.325 33.708 1498.0277 10:39:38.14M 2015-11-10T10:39:25.960Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.326 33.709 1498.0287 10:39:38.33M 2015-11-10T10:39:26.165Z|I-OCEAN7-304-XXXX| 25.10 12.692 39.326 33.707 1498.0330 10:39:38.53M 2015-11-10T10:39:26.385Z|I-OCEAN7-304-XXXX| 25.05 12.692 39.326 33.708 1498.0323 10:39:38.73M 2015-11-10T10:39:26.570Z|I-OCEAN7-304-XXXX| 25.05 12.692 39.322 33.704 1498.0266 10:39:38.95M 2015-11-10T10:39:26.770Z|I-OCEAN7-304-XXXX| 25.04 12.692 39.323 33.704 1498.0270 10:39:39.15M 2015-11-10T10:39:26.975Z|I-OCEAN7-304-XXXX| 25.00 12.692 39.323 33.705 1498.0277 10:39:39.35M 2015-11-10T10:39:27.180Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.323 33.707 1498.0212 10:39:39.55M 2015-11-10T10:39:27.380Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.323 33.707 1498.0209 10:39:39.75M 2015-11-10T10:39:27.585Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.319 33.703 1498.0156 10:39:39.94M 2015-11-10T10:39:27.790Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.321 33.706 1498.0177 10:39:40.16M 2015-11-10T10:39:27.990Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.322 33.707 1498.0184 10:39:40.36M 2015-11-10T10:39:28.195Z|I-OCEAN7-304-XXXX| 24.96 12.688 39.323 33.708 1498.0193 10:39:40.56M 2015-11-10T10:39:28.395Z|I-OCEAN7-304-XXXX| 24.99 12.688 39.325 33.709 1498.0210 10:39:40.76M 2015-11-10T10:39:28.600Z|I-OCEAN7-304-XXXX| 25.04 12.688 39.326 33.711 1498.0232 10:39:40.96M 2015-11-10T10:39:28.812Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.328 33.712 1498.0260 10:39:41.18M 2015-11-10T10:39:29.005Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.329 33.713 1498.0283 10:39:41.38M 2015-11-10T10:39:29.205Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.330 33.714 1498.0300 10:39:41.58M 2015-11-10T10:39:29.415Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.331 33.714 1498.0316 10:39:41.77M 2015-11-10T10:39:29.615Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.331 33.714 1498.0330 10:39:42.00M 2015-11-10T10:39:29.815Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.330 33.713 1498.0331 10:39:42.20M 2015-11-10T10:39:30.020Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.330 33.713 1498.0334 10:39:42.39M 2015-11-10T10:39:30.225Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.329 33.712 1498.0326 10:39:42.59M 2015-11-10T10:39:30.425Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.328 33.711 1498.0303 10:39:42.79M 2015-11-10T10:39:30.630Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.326 33.710 1498.0286 10:39:43.01M 2015-11-10T10:39:30.850Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.328 33.712 1498.0309 10:39:43.21M 2015-11-10T10:39:31.052Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.328 33.711 1498.0309 10:39:43.43M 2015-11-10T10:39:31.240Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.328 33.711 1498.0299 10:39:43.61M 2015-11-10T10:39:31.440Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.327 33.710 1498.0280 10:39:43.81M 2015-11-10T10:39:31.645Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.326 33.709 1498.0280 10:39:44.02M 2015-11-10T10:39:31.850Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.326 33.709 1498.0280 10:39:44.22M 2015-11-10T10:39:32.050Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.326 33.710 1498.0292 10:39:44.42M 2015-11-10T10:39:32.257Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.328 33.711 1498.0309 10:39:44.62M 2015-11-10T10:39:32.460Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.328 33.711 1498.0315 10:39:44.82M 2015-11-10T10:39:32.660Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.329 33.712 1498.0319 10:39:45.04M 2015-11-10T10:39:32.865Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.329 33.712 1498.0327 10:39:45.24M 2015-11-10T10:39:33.065Z|I-OCEAN7-304-XXXX| 25.10 12.691 39.330 33.712 1498.0338 10:39:45.44M 2015-11-10T10:39:33.270Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.329 33.711 1498.0342 10:39:45.64M 2015-11-10T10:39:33.470Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.326 33.708 1498.0311 10:39:45.83M 2015-11-10T10:39:33.680Z|I-OCEAN7-304-XXXX| 25.09 12.691 39.325 33.707 1498.0295 10:39:46.05M 2015-11-10T10:39:33.880Z|I-OCEAN7-304-XXXX| 25.04 12.691 39.324 33.706 1498.0271 10:39:46.26M 2015-11-10T10:39:34.080Z|I-OCEAN7-304-XXXX| 25.05 12.691 39.323 33.705 1498.0251 10:39:46.45M 2015-11-10T10:39:34.285Z|I-OCEAN7-304-XXXX| 25.05 12.691 39.322 33.704 1498.0244 10:39:46.65M 2015-11-10T10:39:34.490Z|I-OCEAN7-304-XXXX| 25.04 12.691 39.321 33.703 1498.0232 10:39:46.85M 2015-11-10T10:39:34.690Z|I-OCEAN7-304-XXXX| 25.04 12.691 39.325 33.708 1498.0288 10:39:47.07M 2015-11-10T10:39:34.895Z|I-OCEAN7-304-XXXX| 25.05 12.691 39.326 33.708 1498.0293 10:39:47.27M 2015-11-10T10:39:35.100Z|I-OCEAN7-304-XXXX| 25.06 12.691 39.326 33.708 1498.0293 10:39:47.47M 2015-11-10T10:39:35.320Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.327 33.709 1498.0298 10:39:47.67M 2015-11-10T10:39:35.505Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.322 33.704 1498.0242 10:39:47.88M 2015-11-10T10:39:35.710Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.320 33.704 1498.0225 10:39:48.08M 2015-11-10T10:39:35.910Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.320 33.703 1498.0199 10:39:48.28M 2015-11-10T10:39:36.110Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.319 33.703 1498.0172 10:39:48.48M 2015-11-10T10:39:36.320Z|I-OCEAN7-304-XXXX| 25.07 12.689 39.318 33.702 1498.0160 10:39:48.68M 2015-11-10T10:39:36.520Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.317 33.701 1498.0155 10:39:48.88M 2015-11-10T10:39:36.720Z|I-OCEAN7-304-XXXX| 25.12 12.689 39.317 33.701 1498.0159 10:39:49.10M 2015-11-10T10:39:36.925Z|I-OCEAN7-304-XXXX| 25.08 12.689 39.316 33.701 1498.0148 10:39:49.30M 2015-11-10T10:39:37.130Z|I-OCEAN7-304-XXXX| 25.08 12.689 39.317 33.701 1498.0161 10:39:49.50M 2015-11-10T10:39:37.330Z|I-OCEAN7-304-XXXX| 25.05 12.690 39.317 33.701 1498.0162 10:39:49.70M 2015-11-10T10:39:37.530Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.318 33.701 1498.0177 10:39:49.90M 2015-11-10T10:39:37.736Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.318 33.701 1498.0184 10:39:50.11M 2015-11-10T10:39:37.940Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.318 33.701 1498.0188 10:39:50.31M 2015-11-10T10:39:38.145Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.318 33.701 1498.0195 10:39:50.51M 2015-11-10T10:39:38.345Z|I-OCEAN7-304-XXXX| 25.06 12.691 39.319 33.701 1498.0205 10:39:50.71M 2015-11-10T10:39:38.550Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.319 33.702 1498.0209 10:39:50.91M 2015-11-10T10:39:38.755Z|I-OCEAN7-304-XXXX| 25.03 12.690 39.320 33.703 1498.0216 10:39:51.13M 2015-11-10T10:39:38.950Z|I-OCEAN7-304-XXXX| 25.03 12.691 39.321 33.704 1498.0234 10:39:51.33M 2015-11-10T10:39:39.160Z|I-OCEAN7-304-XXXX| 25.03 12.691 39.324 33.706 1498.0264 10:39:51.52M 2015-11-10T10:39:39.360Z|I-OCEAN7-304-XXXX| 25.01 12.691 39.325 33.707 1498.0278 10:39:51.73M 2015-11-10T10:39:39.565Z|I-OCEAN7-304-XXXX| 25.01 12.691 39.325 33.707 1498.0291 10:39:51.92M 2015-11-10T10:39:39.785Z|I-OCEAN7-304-XXXX| 24.96 12.691 39.325 33.707 1498.0287 10:39:52.15M 2015-11-10T10:39:39.970Z|I-OCEAN7-304-XXXX| 24.96 12.691 39.326 33.708 1498.0289 10:39:52.36M 2015-11-10T10:39:40.176Z|I-OCEAN7-304-XXXX| 24.94 12.691 39.326 33.708 1498.0280 10:39:52.54M 2015-11-10T10:39:40.376Z|I-OCEAN7-304-XXXX| 24.94 12.691 39.326 33.708 1498.0289 10:39:52.74M 2015-11-10T10:39:40.580Z|I-OCEAN7-304-XXXX| 24.94 12.692 39.325 33.706 1498.0283 10:39:52.94M 2015-11-10T10:39:40.780Z|I-OCEAN7-304-XXXX| 24.93 12.692 39.324 33.706 1498.0278 10:39:53.16M 2015-11-10T10:39:40.985Z|I-OCEAN7-304-XXXX| 24.93 12.692 39.324 33.705 1498.0276 10:39:53.36M 2015-11-10T10:39:41.191Z|I-OCEAN7-304-XXXX| 24.94 12.692 39.324 33.705 1498.0280 10:39:53.56M 2015-11-10T10:39:41.391Z|I-OCEAN7-304-XXXX| 24.94 12.692 39.323 33.704 1498.0278 10:39:53.76M 2015-11-10T10:39:41.595Z|I-OCEAN7-304-XXXX| 24.94 12.693 39.324 33.705 1498.0292 10:39:53.96M 2015-11-10T10:39:41.800Z|I-OCEAN7-304-XXXX| 24.93 12.693 39.323 33.704 1498.0294 10:39:54.18M 2015-11-10T10:39:42.000Z|I-OCEAN7-304-XXXX| 24.92 12.693 39.323 33.704 1498.0283 10:39:54.37M 2015-11-10T10:39:42.205Z|I-OCEAN7-304-XXXX| 24.96 12.693 39.321 33.702 1498.0258 10:39:54.57M 2015-11-10T10:39:42.406Z|I-OCEAN7-304-XXXX| 25.02 12.693 39.321 33.702 1498.0266 10:39:54.77M 2015-11-10T10:39:42.611Z|I-OCEAN7-304-XXXX| 24.99 12.693 39.321 33.702 1498.0271 10:39:54.97M 2015-11-10T10:39:42.811Z|I-OCEAN7-304-XXXX| 24.99 12.693 39.322 33.703 1498.0281 10:39:55.19M 2015-11-10T10:39:43.016Z|I-OCEAN7-304-XXXX| 24.99 12.693 39.322 33.703 1498.0288 10:39:55.39M 2015-11-10T10:39:43.221Z|I-OCEAN7-304-XXXX| 24.99 12.693 39.323 33.704 1498.0294 10:39:55.58M 2015-11-10T10:39:43.421Z|I-OCEAN7-304-XXXX| 25.03 12.693 39.324 33.705 1498.0315 10:39:55.79M 2015-11-10T10:39:43.626Z|I-OCEAN7-304-XXXX| 25.07 12.693 39.332 33.712 1498.0403 10:39:56.00M 2015-11-10T10:39:43.831Z|I-OCEAN7-304-XXXX| 25.05 12.693 39.332 33.713 1498.0403 10:39:56.20M 2015-11-10T10:39:44.036Z|I-OCEAN7-304-XXXX| 25.05 12.692 39.333 33.713 1498.0408 10:39:56.40M 2015-11-10T10:39:44.251Z|I-OCEAN7-304-XXXX| 25.07 12.692 39.327 33.708 1498.0344 10:39:56.60M 2015-11-10T10:39:44.436Z|I-OCEAN7-304-XXXX| 25.08 12.692 39.327 33.708 1498.0343 10:39:56.82M 2015-11-10T10:39:44.641Z|I-OCEAN7-304-XXXX| 25.08 12.692 39.327 33.708 1498.0344 10:39:57.02M 2015-11-10T10:39:44.846Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.328 33.708 1498.0355 10:39:57.22M 2015-11-10T10:39:45.046Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.327 33.708 1498.0360 10:39:57.42M 2015-11-10T10:39:45.251Z|I-OCEAN7-304-XXXX| 25.12 12.693 39.327 33.707 1498.0354 10:39:57.62M 2015-11-10T10:39:45.451Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.333 33.713 1498.0426 10:39:57.82M 2015-11-10T10:39:45.657Z|I-OCEAN7-304-XXXX| 25.20 12.692 39.333 33.714 1498.0426 10:39:58.03M 2015-11-10T10:39:45.861Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.333 33.714 1498.0428 10:39:58.23M 2015-11-10T10:39:46.061Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.333 33.714 1498.0432 10:39:58.43M 2015-11-10T10:39:46.266Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.333 33.714 1498.0436 10:39:58.63M 2015-11-10T10:39:46.466Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.333 33.713 1498.0436 10:39:58.83M 2015-11-10T10:39:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.333 33.713 1498.0432 10:39:59.05M 2015-11-10T10:39:46.871Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.332 33.713 1498.0439 10:39:59.25M 2015-11-10T10:39:47.076Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.332 33.712 1498.0441 10:39:59.45M 2015-11-10T10:39:47.281Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.332 33.712 1498.0454 10:39:59.65M 2015-11-10T10:39:47.481Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.332 33.712 1498.0454 10:39:59.84M 2015-11-10T10:39:47.686Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.332 33.711 1498.0457 10:40:00.06M 2015-11-10T10:39:47.891Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.332 33.711 1498.0455 10:40:00.26M 2015-11-10T10:39:48.091Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.331 33.711 1498.0448 10:40:00.46M 2015-11-10T10:39:48.296Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.331 33.711 1498.0444 10:40:00.66M 2015-11-10T10:39:48.496Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.331 33.711 1498.0450 10:40:00.86M 2015-11-10T10:39:48.716Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.331 33.710 1498.0453 10:40:01.08M 2015-11-10T10:39:48.932Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.331 33.710 1498.0435 10:40:01.30M 2015-11-10T10:39:49.106Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.333 33.712 1498.0464 10:40:01.48M 2015-11-10T10:39:49.311Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.333 33.713 1498.0464 10:40:01.68M 2015-11-10T10:39:49.511Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.334 33.713 1498.0461 10:40:01.87M 2015-11-10T10:39:49.716Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.334 33.713 1498.0448 10:40:02.09M 2015-11-10T10:39:49.921Z|I-OCEAN7-304-XXXX| 25.05 12.693 39.334 33.714 1498.0437 10:40:02.30M 2015-11-10T10:39:50.121Z|I-OCEAN7-304-XXXX| 25.00 12.693 39.334 33.714 1498.0424 10:40:02.49M 2015-11-10T10:39:50.326Z|I-OCEAN7-304-XXXX| 25.00 12.693 39.335 33.715 1498.0424 10:40:02.69M 2015-11-10T10:39:50.532Z|I-OCEAN7-304-XXXX| 24.99 12.692 39.336 33.717 1498.0431 10:40:02.89M 2015-11-10T10:39:50.731Z|I-OCEAN7-304-XXXX| 24.98 12.692 39.320 33.701 1498.0236 10:40:03.11M 2015-11-10T10:39:50.931Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.314 33.696 1498.0159 10:40:03.31M 2015-11-10T10:39:51.136Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.317 33.698 1498.0189 10:40:03.51M 2015-11-10T10:39:51.341Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.318 33.700 1498.0204 10:40:03.71M 2015-11-10T10:39:51.541Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.319 33.701 1498.0203 10:40:03.91M 2015-11-10T10:39:51.746Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.320 33.702 1498.0203 10:40:04.12M 2015-11-10T10:39:51.951Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.319 33.701 1498.0195 10:40:04.32M 2015-11-10T10:39:52.151Z|I-OCEAN7-304-XXXX| 24.84 12.691 39.309 33.692 1498.0081 10:40:04.52M 2015-11-10T10:39:52.356Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.311 33.694 1498.0093 10:40:04.72M 2015-11-10T10:39:52.561Z|I-OCEAN7-304-XXXX| 24.85 12.691 39.323 33.706 1498.0228 10:40:04.92M 2015-11-10T10:39:52.761Z|I-OCEAN7-304-XXXX| 24.89 12.691 39.324 33.707 1498.0240 10:40:05.14M 2015-11-10T10:39:52.966Z|I-OCEAN7-304-XXXX| 24.89 12.690 39.326 33.708 1498.0253 10:40:05.34M 2015-11-10T10:39:53.186Z|I-OCEAN7-304-XXXX| 24.96 12.690 39.327 33.710 1498.0273 10:40:05.54M 2015-11-10T10:39:53.366Z|I-OCEAN7-304-XXXX| 25.00 12.690 39.328 33.711 1498.0283 10:40:05.75M 2015-11-10T10:39:53.576Z|I-OCEAN7-304-XXXX| 25.00 12.690 39.328 33.711 1498.0280 10:40:05.93M 2015-11-10T10:39:53.776Z|I-OCEAN7-304-XXXX| 25.05 12.690 39.304 33.689 1498.0016 10:40:06.15M 2015-11-10T10:39:53.981Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.304 33.688 1498.0016 10:40:06.35M 2015-11-10T10:39:54.181Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.303 33.687 1498.0010 10:40:06.55M 2015-11-10T10:39:54.386Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.303 33.687 1498.0005 10:40:06.75M 2015-11-10T10:39:54.591Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.302 33.687 1498.0010 10:40:06.95M 2015-11-10T10:39:54.791Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.302 33.687 1498.0018 10:40:07.17M 2015-11-10T10:39:54.996Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.302 33.686 1498.0017 10:40:07.37M 2015-11-10T10:39:55.212Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.302 33.686 1498.0018 10:40:07.57M 2015-11-10T10:39:55.396Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.302 33.687 1498.0021 10:40:07.76M 2015-11-10T10:39:55.601Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.303 33.687 1498.0022 10:40:07.96M 2015-11-10T10:39:55.806Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.303 33.687 1498.0044 10:40:08.18M 2015-11-10T10:39:56.011Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.303 33.687 1498.0055 10:40:08.38M 2015-11-10T10:39:56.211Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.304 33.687 1498.0071 10:40:08.58M 2015-11-10T10:39:56.416Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.304 33.687 1498.0084 10:40:08.78M 2015-11-10T10:39:56.616Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.305 33.688 1498.0092 10:40:09.00M 2015-11-10T10:39:56.821Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.305 33.688 1498.0098 10:40:09.20M 2015-11-10T10:39:57.026Z|I-OCEAN7-304-XXXX| 25.20 12.692 39.305 33.687 1498.0094 10:40:09.40M 2015-11-10T10:39:57.226Z|I-OCEAN7-304-XXXX| 25.20 12.692 39.305 33.687 1498.0096 10:40:09.60M 2015-11-10T10:39:57.431Z|I-OCEAN7-304-XXXX| 25.16 12.692 39.304 33.686 1498.0082 10:40:09.80M 2015-11-10T10:39:57.651Z|I-OCEAN7-304-XXXX| 25.16 12.692 39.304 33.686 1498.0095 10:40:10.01M 2015-11-10T10:39:57.836Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.312 33.694 1498.0187 10:40:10.23M 2015-11-10T10:39:58.036Z|I-OCEAN7-304-XXXX| 25.13 12.692 39.313 33.694 1498.0200 10:40:10.41M 2015-11-10T10:39:58.241Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.316 33.696 1498.0236 10:40:10.61M 2015-11-10T10:39:58.446Z|I-OCEAN7-304-XXXX| 25.08 12.693 39.315 33.696 1498.0228 10:40:10.81M 2015-11-10T10:39:58.651Z|I-OCEAN7-304-XXXX| 25.10 12.694 39.315 33.695 1498.0248 10:40:11.03M 2015-11-10T10:39:58.851Z|I-OCEAN7-304-XXXX| 25.08 12.694 39.316 33.696 1498.0256 10:40:11.23M 2015-11-10T10:39:59.057Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.316 33.695 1498.0265 10:40:11.43M 2015-11-10T10:39:59.256Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.316 33.695 1498.0265 10:40:11.63M 2015-11-10T10:39:59.461Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.315 33.694 1498.0260 10:40:11.82M 2015-11-10T10:39:59.666Z|I-OCEAN7-304-XXXX| 25.12 12.695 39.314 33.693 1498.0262 10:40:12.05M 2015-11-10T10:39:59.866Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.315 33.693 1498.0280 10:40:12.24M