2015-11-10T10:37:00.184Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.302 33.689 1497.9886 10:37:12.55M 2015-11-10T10:37:00.384Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.301 33.689 1497.9868 10:37:12.75M 2015-11-10T10:37:00.594Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.301 33.689 1497.9865 10:37:12.94M 2015-11-10T10:37:00.799Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.301 33.689 1497.9846 10:37:13.17M 2015-11-10T10:37:00.999Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.301 33.689 1497.9840 10:37:13.37M 2015-11-10T10:37:01.204Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.293 33.681 1497.9755 10:37:13.56M 2015-11-10T10:37:01.404Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.295 33.684 1497.9791 10:37:13.76M 2015-11-10T10:37:01.611Z|I-OCEAN7-304-XXXX| 24.85 12.686 39.297 33.685 1497.9811 10:37:13.96M 2015-11-10T10:37:01.815Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.298 33.686 1497.9823 10:37:14.18M 2015-11-10T10:37:02.015Z|I-OCEAN7-304-XXXX| 24.85 12.686 39.301 33.689 1497.9855 10:37:14.38M 2015-11-10T10:37:02.215Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.293 33.682 1497.9771 10:37:14.58M 2015-11-10T10:37:02.419Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.293 33.681 1497.9768 10:37:14.78M 2015-11-10T10:37:02.624Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.293 33.682 1497.9760 10:37:15.00M 2015-11-10T10:37:02.824Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.301 33.689 1497.9863 10:37:15.20M 2015-11-10T10:37:03.029Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.304 33.693 1497.9902 10:37:15.39M 2015-11-10T10:37:03.234Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.303 33.692 1497.9897 10:37:15.59M 2015-11-10T10:37:03.449Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.303 33.691 1497.9911 10:37:15.79M 2015-11-10T10:37:03.639Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.303 33.690 1497.9928 10:37:16.03M 2015-11-10T10:37:03.839Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.302 33.690 1497.9928 10:37:16.21M 2015-11-10T10:37:04.044Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.302 33.689 1497.9929 10:37:16.41M 2015-11-10T10:37:04.244Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.301 33.688 1497.9929 10:37:16.61M 2015-11-10T10:37:04.449Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.300 33.687 1497.9924 10:37:16.80M 2015-11-10T10:37:04.656Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.300 33.687 1497.9935 10:37:17.02M 2015-11-10T10:37:04.857Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.301 33.687 1497.9946 10:37:17.22M 2015-11-10T10:37:05.057Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.298 33.684 1497.9912 10:37:17.42M 2015-11-10T10:37:05.264Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.296 33.683 1497.9904 10:37:17.62M 2015-11-10T10:37:05.464Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.296 33.682 1497.9902 10:37:17.82M 2015-11-10T10:37:05.669Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.296 33.683 1497.9908 10:37:18.04M 2015-11-10T10:37:05.874Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.294 33.681 1497.9884 10:37:18.24M 2015-11-10T10:37:06.074Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.294 33.680 1497.9875 10:37:18.44M 2015-11-10T10:37:06.274Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.294 33.680 1497.9885 10:37:18.64M 2015-11-10T10:37:06.479Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.294 33.681 1497.9885 10:37:18.83M 2015-11-10T10:37:06.684Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.294 33.681 1497.9879 10:37:19.06M 2015-11-10T10:37:06.884Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.294 33.681 1497.9878 10:37:19.25M 2015-11-10T10:37:07.089Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.295 33.681 1497.9879 10:37:19.45M 2015-11-10T10:37:07.294Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.295 33.682 1497.9874 10:37:19.65M 2015-11-10T10:37:07.494Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.296 33.682 1497.9878 10:37:19.85M 2015-11-10T10:37:07.699Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.297 33.684 1497.9894 10:37:20.07M 2015-11-10T10:37:07.919Z|I-OCEAN7-304-XXXX| 25.10 12.687 39.298 33.685 1497.9897 10:37:20.27M 2015-11-10T10:37:08.099Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.301 33.688 1497.9926 10:37:20.49M 2015-11-10T10:37:08.309Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.302 33.689 1497.9933 10:37:20.66M 2015-11-10T10:37:08.509Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.303 33.690 1497.9946 10:37:20.87M 2015-11-10T10:37:08.714Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.304 33.691 1497.9951 10:37:21.08M 2015-11-10T10:37:08.914Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.297 33.684 1497.9873 10:37:21.28M 2015-11-10T10:37:09.119Z|I-OCEAN7-304-XXXX| 25.08 12.687 39.297 33.684 1497.9866 10:37:21.48M 2015-11-10T10:37:09.324Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.296 33.684 1497.9857 10:37:21.68M 2015-11-10T10:37:09.524Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.298 33.686 1497.9874 10:37:21.88M 2015-11-10T10:37:09.729Z|I-OCEAN7-304-XXXX| 25.03 12.687 39.299 33.687 1497.9890 10:37:22.10M 2015-11-10T10:37:09.929Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.300 33.689 1497.9856 10:37:22.30M 2015-11-10T10:37:10.135Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.300 33.689 1497.9854 10:37:22.50M 2015-11-10T10:37:10.335Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.300 33.689 1497.9851 10:37:22.70M 2015-11-10T10:37:10.539Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.300 33.690 1497.9847 10:37:22.89M 2015-11-10T10:37:10.739Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.300 33.689 1497.9840 10:37:23.11M 2015-11-10T10:37:10.944Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.299 33.688 1497.9830 10:37:23.31M 2015-11-10T10:37:11.149Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.298 33.687 1497.9819 10:37:23.51M 2015-11-10T10:37:11.349Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.297 33.686 1497.9795 10:37:23.71M 2015-11-10T10:37:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.296 33.685 1497.9784 10:37:23.91M 2015-11-10T10:37:11.759Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.296 33.685 1497.9791 10:37:24.13M 2015-11-10T10:37:11.972Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.297 33.686 1497.9808 10:37:24.33M 2015-11-10T10:37:12.164Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.297 33.686 1497.9821 10:37:24.53M 2015-11-10T10:37:12.384Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.298 33.687 1497.9829 10:37:24.73M 2015-11-10T10:37:12.569Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.298 33.687 1497.9834 10:37:24.94M 2015-11-10T10:37:12.774Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.298 33.687 1497.9846 10:37:25.14M 2015-11-10T10:37:12.974Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.299 33.687 1497.9857 10:37:25.34M 2015-11-10T10:37:13.174Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.299 33.687 1497.9867 10:37:25.54M 2015-11-10T10:37:13.384Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.299 33.686 1497.9869 10:37:25.74M 2015-11-10T10:37:13.584Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.298 33.686 1497.9874 10:37:25.94M 2015-11-10T10:37:13.784Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.297 33.685 1497.9875 10:37:26.16M 2015-11-10T10:37:13.989Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.297 33.685 1497.9878 10:37:26.36M 2015-11-10T10:37:14.194Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.297 33.685 1497.9878 10:37:26.56M 2015-11-10T10:37:14.394Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.298 33.685 1497.9896 10:37:26.76M 2015-11-10T10:37:14.599Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.299 33.686 1497.9921 10:37:26.95M 2015-11-10T10:37:14.804Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.299 33.686 1497.9933 10:37:27.17M 2015-11-10T10:37:15.009Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.302 33.689 1497.9980 10:37:27.37M 2015-11-10T10:37:15.209Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.304 33.690 1497.9993 10:37:27.57M 2015-11-10T10:37:15.415Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.305 33.691 1498.0012 10:37:27.77M 2015-11-10T10:37:15.615Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.301 33.687 1497.9969 10:37:27.97M 2015-11-10T10:37:15.819Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.300 33.686 1497.9962 10:37:28.19M 2015-11-10T10:37:16.019Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.300 33.686 1497.9969 10:37:28.39M 2015-11-10T10:37:16.224Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.301 33.686 1497.9976 10:37:28.59M 2015-11-10T10:37:16.429Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.296 33.682 1497.9923 10:37:28.78M 2015-11-10T10:37:16.629Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.295 33.681 1497.9904 10:37:29.00M 2015-11-10T10:37:16.857Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.293 33.679 1497.9888 10:37:29.20M 2015-11-10T10:37:17.039Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.292 33.679 1497.9865 10:37:29.42M 2015-11-10T10:37:17.239Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.292 33.678 1497.9855 10:37:29.60M 2015-11-10T10:37:17.444Z|I-OCEAN7-304-XXXX| 25.15 12.688 39.291 33.678 1497.9846 10:37:29.80M 2015-11-10T10:37:17.644Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.291 33.678 1497.9828 10:37:30.02M 2015-11-10T10:37:17.850Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.291 33.677 1497.9824 10:37:30.22M 2015-11-10T10:37:18.055Z|I-OCEAN7-304-XXXX| 25.02 12.688 39.292 33.678 1497.9825 10:37:30.42M 2015-11-10T10:37:18.257Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.293 33.680 1497.9827 10:37:30.62M 2015-11-10T10:37:18.459Z|I-OCEAN7-304-XXXX| 24.94 12.687 39.296 33.683 1497.9847 10:37:30.82M 2015-11-10T10:37:18.664Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.296 33.683 1497.9849 10:37:31.04M 2015-11-10T10:37:18.864Z|I-OCEAN7-304-XXXX| 24.86 12.687 39.296 33.683 1497.9830 10:37:31.23M 2015-11-10T10:37:19.069Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.296 33.683 1497.9814 10:37:31.43M 2015-11-10T10:37:19.269Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.295 33.683 1497.9800 10:37:31.63M 2015-11-10T10:37:19.475Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.295 33.683 1497.9785 10:37:31.83M 2015-11-10T10:37:19.674Z|I-OCEAN7-304-XXXX| 24.80 12.686 39.299 33.687 1497.9824 10:37:32.05M 2015-11-10T10:37:19.879Z|I-OCEAN7-304-XXXX| 24.76 12.685 39.299 33.688 1497.9819 10:37:32.25M 2015-11-10T10:37:20.079Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.299 33.688 1497.9818 10:37:32.45M 2015-11-10T10:37:20.285Z|I-OCEAN7-304-XXXX| 24.78 12.685 39.299 33.688 1497.9824 10:37:32.65M 2015-11-10T10:37:20.489Z|I-OCEAN7-304-XXXX| 24.79 12.685 39.299 33.688 1497.9821 10:37:32.84M 2015-11-10T10:37:20.689Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.300 33.689 1497.9822 10:37:33.06M 2015-11-10T10:37:20.895Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.300 33.689 1497.9822 10:37:33.26M 2015-11-10T10:37:21.100Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.301 33.689 1497.9839 10:37:33.46M 2015-11-10T10:37:21.320Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.300 33.689 1497.9850 10:37:33.66M 2015-11-10T10:37:21.505Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.300 33.688 1497.9850 10:37:33.88M 2015-11-10T10:37:21.710Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.299 33.687 1497.9855 10:37:34.08M 2015-11-10T10:37:21.910Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.299 33.687 1497.9871 10:37:34.28M 2015-11-10T10:37:22.110Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.298 33.686 1497.9871 10:37:34.48M 2015-11-10T10:37:22.320Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.297 33.685 1497.9867 10:37:34.68M 2015-11-10T10:37:22.520Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.296 33.684 1497.9871 10:37:34.88M 2015-11-10T10:37:22.725Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.295 33.683 1497.9865 10:37:35.09M 2015-11-10T10:37:22.925Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.295 33.682 1497.9869 10:37:35.29M 2015-11-10T10:37:23.130Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.294 33.682 1497.9872 10:37:35.49M 2015-11-10T10:37:23.330Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.293 33.680 1497.9865 10:37:35.69M 2015-11-10T10:37:23.535Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.292 33.680 1497.9863 10:37:35.89M 2015-11-10T10:37:23.740Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.293 33.681 1497.9871 10:37:36.11M 2015-11-10T10:37:23.940Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.294 33.681 1497.9865 10:37:36.31M 2015-11-10T10:37:24.145Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.294 33.682 1497.9867 10:37:36.51M 2015-11-10T10:37:24.345Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.294 33.682 1497.9866 10:37:36.71M 2015-11-10T10:37:24.550Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.294 33.682 1497.9872 10:37:36.91M 2015-11-10T10:37:24.750Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.295 33.682 1497.9875 10:37:37.12M 2015-11-10T10:37:24.955Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.295 33.683 1497.9868 10:37:37.32M 2015-11-10T10:37:25.160Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.296 33.684 1497.9865 10:37:37.52M 2015-11-10T10:37:25.365Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.296 33.684 1497.9863 10:37:37.72M 2015-11-10T10:37:25.565Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.296 33.684 1497.9857 10:37:37.92M 2015-11-10T10:37:25.785Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.297 33.685 1497.9860 10:37:38.14M 2015-11-10T10:37:25.970Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.297 33.685 1497.9857 10:37:38.36M 2015-11-10T10:37:26.175Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.297 33.685 1497.9838 10:37:38.54M 2015-11-10T10:37:26.375Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.296 33.685 1497.9822 10:37:38.74M 2015-11-10T10:37:26.580Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.296 33.685 1497.9814 10:37:38.93M 2015-11-10T10:37:26.785Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.295 33.684 1497.9792 10:37:39.16M 2015-11-10T10:37:26.985Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.291 33.680 1497.9731 10:37:39.35M 2015-11-10T10:37:27.190Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.290 33.680 1497.9723 10:37:39.55M 2015-11-10T10:37:27.395Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.291 33.680 1497.9713 10:37:39.75M 2015-11-10T10:37:27.595Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.291 33.683 1497.9646 10:37:39.95M 2015-11-10T10:37:27.800Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.289 33.681 1497.9623 10:37:40.17M 2015-11-10T10:37:28.000Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.288 33.680 1497.9608 10:37:40.37M 2015-11-10T10:37:28.205Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.287 33.679 1497.9602 10:37:40.57M 2015-11-10T10:37:28.410Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.287 33.679 1497.9609 10:37:40.77M 2015-11-10T10:37:28.610Z|I-OCEAN7-304-XXXX| 24.82 12.682 39.287 33.679 1497.9619 10:37:40.97M 2015-11-10T10:37:28.815Z|I-OCEAN7-304-XXXX| 24.82 12.682 39.287 33.679 1497.9619 10:37:41.18M 2015-11-10T10:37:29.015Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.284 33.676 1497.9589 10:37:41.39M 2015-11-10T10:37:29.220Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.285 33.676 1497.9609 10:37:41.58M 2015-11-10T10:37:29.420Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.285 33.676 1497.9624 10:37:41.78M 2015-11-10T10:37:29.625Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.285 33.676 1497.9642 10:37:42.00M 2015-11-10T10:37:29.830Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.285 33.675 1497.9648 10:37:42.20M 2015-11-10T10:37:30.030Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.290 33.679 1497.9718 10:37:42.40M 2015-11-10T10:37:30.257Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.290 33.679 1497.9736 10:37:42.60M 2015-11-10T10:37:30.440Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.290 33.680 1497.9763 10:37:42.81M 2015-11-10T10:37:30.640Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.291 33.680 1497.9785 10:37:43.01M 2015-11-10T10:37:30.845Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.292 33.680 1497.9802 10:37:43.21M 2015-11-10T10:37:31.045Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.293 33.681 1497.9827 10:37:43.41M 2015-11-10T10:37:31.250Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.294 33.682 1497.9845 10:37:43.61M 2015-11-10T10:37:31.450Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.295 33.683 1497.9863 10:37:43.81M 2015-11-10T10:37:31.656Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.295 33.683 1497.9868 10:37:44.03M 2015-11-10T10:37:31.860Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.291 33.679 1497.9825 10:37:44.23M 2015-11-10T10:37:32.091Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.292 33.680 1497.9840 10:37:44.43M 2015-11-10T10:37:32.265Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.293 33.681 1497.9851 10:37:44.62M 2015-11-10T10:37:32.465Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.293 33.681 1497.9857 10:37:44.83M 2015-11-10T10:37:32.670Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.300 33.687 1497.9937 10:37:45.04M 2015-11-10T10:37:32.875Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.300 33.688 1497.9937 10:37:45.24M 2015-11-10T10:37:33.075Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.301 33.688 1497.9940 10:37:45.44M 2015-11-10T10:37:33.280Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.296 33.684 1497.9878 10:37:45.64M 2015-11-10T10:37:33.485Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.294 33.682 1497.9865 10:37:45.84M 2015-11-10T10:37:33.685Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.293 33.681 1497.9846 10:37:46.06M 2015-11-10T10:37:33.890Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.292 33.680 1497.9833 10:37:46.26M 2015-11-10T10:37:34.090Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.291 33.679 1497.9810 10:37:46.46M 2015-11-10T10:37:34.295Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.291 33.679 1497.9801 10:37:46.66M 2015-11-10T10:37:34.495Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.300 33.688 1497.9907 10:37:46.86M 2015-11-10T10:37:34.720Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.303 33.691 1497.9932 10:37:47.07M 2015-11-10T10:37:34.905Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.304 33.691 1497.9939 10:37:47.29M 2015-11-10T10:37:35.105Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.305 33.692 1497.9939 10:37:47.47M 2015-11-10T10:37:35.310Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.305 33.693 1497.9932 10:37:47.67M 2015-11-10T10:37:35.515Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.305 33.693 1497.9932 10:37:47.87M 2015-11-10T10:37:35.715Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.305 33.693 1497.9927 10:37:48.09M 2015-11-10T10:37:35.920Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.305 33.693 1497.9921 10:37:48.29M 2015-11-10T10:37:36.120Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.296 33.684 1497.9824 10:37:48.49M 2015-11-10T10:37:36.325Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.295 33.683 1497.9813 10:37:48.69M 2015-11-10T10:37:36.530Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.294 33.682 1497.9797 10:37:48.89M 2015-11-10T10:37:36.730Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.293 33.681 1497.9790 10:37:49.10M 2015-11-10T10:37:36.935Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.292 33.680 1497.9778 10:37:49.30M 2015-11-10T10:37:37.140Z|I-OCEAN7-304-XXXX| 24.84 12.686 39.292 33.680 1497.9762 10:37:49.50M 2015-11-10T10:37:37.340Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.295 33.683 1497.9797 10:37:49.70M 2015-11-10T10:37:37.545Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.296 33.683 1497.9807 10:37:49.90M 2015-11-10T10:37:37.745Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.296 33.684 1497.9819 10:37:50.12M 2015-11-10T10:37:37.950Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.297 33.684 1497.9824 10:37:50.32M 2015-11-10T10:37:38.150Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.297 33.684 1497.9816 10:37:50.52M 2015-11-10T10:37:38.355Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.303 33.690 1497.9884 10:37:50.71M 2015-11-10T10:37:38.560Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.303 33.690 1497.9891 10:37:50.91M 2015-11-10T10:37:38.760Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.304 33.691 1497.9915 10:37:51.13M 2015-11-10T10:37:38.965Z|I-OCEAN7-304-XXXX| 24.77 12.687 39.305 33.692 1497.9937 10:37:51.33M 2015-11-10T10:37:39.185Z|I-OCEAN7-304-XXXX| 24.82 12.687 39.306 33.693 1497.9956 10:37:51.53M 2015-11-10T10:37:39.370Z|I-OCEAN7-304-XXXX| 24.81 12.688 39.307 33.693 1497.9966 10:37:51.75M 2015-11-10T10:37:39.570Z|I-OCEAN7-304-XXXX| 24.85 12.688 39.303 33.690 1497.9927 10:37:51.93M 2015-11-10T10:37:39.775Z|I-OCEAN7-304-XXXX| 24.88 12.688 39.303 33.689 1497.9927 10:37:52.15M 2015-11-10T10:37:39.975Z|I-OCEAN7-304-XXXX| 24.96 12.688 39.302 33.688 1497.9929 10:37:52.35M 2015-11-10T10:37:40.185Z|I-OCEAN7-304-XXXX| 24.96 12.688 39.301 33.687 1497.9926 10:37:52.54M 2015-11-10T10:37:40.385Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.299 33.685 1497.9917 10:37:52.75M 2015-11-10T10:37:40.590Z|I-OCEAN7-304-XXXX| 25.02 12.688 39.298 33.684 1497.9910 10:37:52.95M 2015-11-10T10:37:40.790Z|I-OCEAN7-304-XXXX| 25.02 12.688 39.298 33.684 1497.9904 10:37:53.16M 2015-11-10T10:37:40.995Z|I-OCEAN7-304-XXXX| 25.12 12.688 39.297 33.684 1497.9907 10:37:53.36M 2015-11-10T10:37:41.200Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.292 33.679 1497.9862 10:37:53.56M 2015-11-10T10:37:41.400Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.292 33.679 1497.9866 10:37:53.76M 2015-11-10T10:37:41.605Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.292 33.679 1497.9874 10:37:53.96M 2015-11-10T10:37:41.810Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.293 33.678 1497.9906 10:37:54.18M 2015-11-10T10:37:42.010Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.293 33.678 1497.9926 10:37:54.38M 2015-11-10T10:37:42.210Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.293 33.678 1497.9926 10:37:54.58M 2015-11-10T10:37:42.416Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.292 33.677 1497.9933 10:37:54.77M 2015-11-10T10:37:42.621Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.292 33.677 1497.9933 10:37:54.97M 2015-11-10T10:37:42.826Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.292 33.677 1497.9946 10:37:55.19M 2015-11-10T10:37:43.025Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.293 33.678 1497.9955 10:37:55.39M 2015-11-10T10:37:43.225Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.288 33.673 1497.9917 10:37:55.59M 2015-11-10T10:37:43.430Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.287 33.672 1497.9889 10:37:55.79M 2015-11-10T10:37:43.651Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.286 33.671 1497.9874 10:37:56.01M 2015-11-10T10:37:43.852Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.285 33.671 1497.9847 10:37:56.23M 2015-11-10T10:37:44.041Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.284 33.670 1497.9824 10:37:56.41M 2015-11-10T10:37:44.245Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.282 33.669 1497.9800 10:37:56.61M 2015-11-10T10:37:44.445Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.281 33.668 1497.9768 10:37:56.80M 2015-11-10T10:37:44.650Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.280 33.667 1497.9741 10:37:57.02M 2015-11-10T10:37:44.856Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.280 33.667 1497.9722 10:37:57.22M 2015-11-10T10:37:45.057Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.279 33.667 1497.9703 10:37:57.42M 2015-11-10T10:37:45.260Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.279 33.667 1497.9685 10:37:57.62M 2015-11-10T10:37:45.460Z|I-OCEAN7-304-XXXX| 25.06 12.687 39.280 33.667 1497.9675 10:37:57.82M 2015-11-10T10:37:45.661Z|I-OCEAN7-304-XXXX| 25.02 12.687 39.280 33.668 1497.9666 10:37:58.04M 2015-11-10T10:37:45.871Z|I-OCEAN7-304-XXXX| 25.02 12.687 39.280 33.668 1497.9670 10:37:58.24M 2015-11-10T10:37:46.071Z|I-OCEAN7-304-XXXX| 24.95 12.687 39.280 33.667 1497.9661 10:37:58.44M 2015-11-10T10:37:46.276Z|I-OCEAN7-304-XXXX| 24.88 12.687 39.279 33.667 1497.9648 10:37:58.64M 2015-11-10T10:37:46.476Z|I-OCEAN7-304-XXXX| 24.84 12.687 39.279 33.667 1497.9648 10:37:58.84M 2015-11-10T10:37:46.681Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.279 33.666 1497.9651 10:37:59.05M 2015-11-10T10:37:46.886Z|I-OCEAN7-304-XXXX| 24.83 12.688 39.279 33.666 1497.9661 10:37:59.25M 2015-11-10T10:37:47.086Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.280 33.667 1497.9663 10:37:59.45M 2015-11-10T10:37:47.291Z|I-OCEAN7-304-XXXX| 24.79 12.688 39.277 33.664 1497.9629 10:37:59.65M 2015-11-10T10:37:47.491Z|I-OCEAN7-304-XXXX| 24.82 12.688 39.276 33.663 1497.9633 10:37:59.85M 2015-11-10T10:37:47.696Z|I-OCEAN7-304-XXXX| 24.86 12.689 39.276 33.662 1497.9645 10:38:00.07M 2015-11-10T10:37:47.896Z|I-OCEAN7-304-XXXX| 24.86 12.689 39.276 33.662 1497.9657 10:38:00.27M 2015-11-10T10:37:48.121Z|I-OCEAN7-304-XXXX| 24.86 12.689 39.276 33.662 1497.9662 10:38:00.46M 2015-11-10T10:37:48.306Z|I-OCEAN7-304-XXXX| 24.90 12.690 39.276 33.662 1497.9678 10:38:00.68M 2015-11-10T10:37:48.506Z|I-OCEAN7-304-XXXX| 24.91 12.690 39.276 33.661 1497.9678 10:38:00.87M 2015-11-10T10:37:48.711Z|I-OCEAN7-304-XXXX| 24.99 12.690 39.275 33.660 1497.9686 10:38:01.08M 2015-11-10T10:37:48.911Z|I-OCEAN7-304-XXXX| 25.00 12.690 39.275 33.660 1497.9684 10:38:01.28M 2015-11-10T10:37:49.116Z|I-OCEAN7-304-XXXX| 25.00 12.690 39.275 33.661 1497.9685 10:38:01.48M 2015-11-10T10:37:49.316Z|I-OCEAN7-304-XXXX| 25.00 12.690 39.275 33.661 1497.9684 10:38:01.68M 2015-11-10T10:37:49.521Z|I-OCEAN7-304-XXXX| 25.03 12.689 39.276 33.661 1497.9686 10:38:01.88M 2015-11-10T10:37:49.726Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.276 33.662 1497.9694 10:38:02.10M 2015-11-10T10:37:49.926Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.277 33.663 1497.9705 10:38:02.30M 2015-11-10T10:37:50.131Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.277 33.663 1497.9722 10:38:02.50M 2015-11-10T10:37:50.331Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.277 33.663 1497.9717 10:38:02.69M 2015-11-10T10:37:50.536Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.278 33.663 1497.9725 10:38:02.89M 2015-11-10T10:37:50.741Z|I-OCEAN7-304-XXXX| 25.04 12.690 39.278 33.664 1497.9719 10:38:03.11M 2015-11-10T10:37:50.941Z|I-OCEAN7-304-XXXX| 25.04 12.689 39.278 33.664 1497.9706 10:38:03.31M 2015-11-10T10:37:51.146Z|I-OCEAN7-304-XXXX| 25.03 12.689 39.278 33.664 1497.9695 10:38:03.51M 2015-11-10T10:37:51.351Z|I-OCEAN7-304-XXXX| 25.03 12.689 39.283 33.669 1497.9750 10:38:03.71M 2015-11-10T10:37:51.556Z|I-OCEAN7-304-XXXX| 25.03 12.688 39.283 33.669 1497.9746 10:38:03.91M 2015-11-10T10:37:51.756Z|I-OCEAN7-304-XXXX| 25.00 12.688 39.283 33.669 1497.9742 10:38:04.13M 2015-11-10T10:37:51.956Z|I-OCEAN7-304-XXXX| 24.98 12.689 39.283 33.669 1497.9749 10:38:04.33M 2015-11-10T10:37:52.161Z|I-OCEAN7-304-XXXX| 24.97 12.689 39.283 33.669 1497.9755 10:38:04.52M 2015-11-10T10:37:52.366Z|I-OCEAN7-304-XXXX| 24.96 12.689 39.284 33.670 1497.9762 10:38:04.72M 2015-11-10T10:37:52.586Z|I-OCEAN7-304-XXXX| 24.91 12.689 39.285 33.671 1497.9767 10:38:04.93M 2015-11-10T10:37:52.771Z|I-OCEAN7-304-XXXX| 24.92 12.689 39.286 33.672 1497.9775 10:38:05.16M 2015-11-10T10:37:52.976Z|I-OCEAN7-304-XXXX| 24.93 12.689 39.287 33.672 1497.9785 10:38:05.34M 2015-11-10T10:37:53.176Z|I-OCEAN7-304-XXXX| 24.95 12.689 39.287 33.673 1497.9783 10:38:05.54M 2015-11-10T10:37:53.376Z|I-OCEAN7-304-XXXX| 24.96 12.688 39.282 33.668 1497.9720 10:38:05.74M 2015-11-10T10:37:53.581Z|I-OCEAN7-304-XXXX| 25.00 12.688 39.282 33.669 1497.9730 10:38:05.94M 2015-11-10T10:37:53.786Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.276 33.663 1497.9679 10:38:06.16M 2015-11-10T10:37:53.991Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.282 33.668 1497.9751 10:38:06.36M 2015-11-10T10:37:54.191Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.283 33.669 1497.9764 10:38:06.56M 2015-11-10T10:37:54.396Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.283 33.669 1497.9775 10:38:06.75M 2015-11-10T10:37:54.601Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.284 33.670 1497.9783 10:38:06.95M 2015-11-10T10:37:54.801Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.284 33.670 1497.9797 10:38:07.17M 2015-11-10T10:37:55.006Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.285 33.671 1497.9807 10:38:07.37M 2015-11-10T10:37:55.206Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.285 33.671 1497.9814 10:38:07.57M 2015-11-10T10:37:55.411Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.285 33.671 1497.9829 10:38:07.77M 2015-11-10T10:37:55.611Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.285 33.671 1497.9836 10:38:07.97M 2015-11-10T10:37:55.816Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.285 33.671 1497.9834 10:38:08.19M 2015-11-10T10:37:56.021Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.285 33.671 1497.9836 10:38:08.39M 2015-11-10T10:37:56.221Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.285 33.671 1497.9847 10:38:08.59M 2015-11-10T10:37:56.426Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.281 33.667 1497.9806 10:38:08.79M 2015-11-10T10:37:56.626Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.281 33.667 1497.9802 10:38:09.00M 2015-11-10T10:37:56.831Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.281 33.667 1497.9803 10:38:09.20M 2015-11-10T10:37:57.051Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.281 33.667 1497.9803 10:38:09.40M 2015-11-10T10:37:57.241Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.281 33.667 1497.9786 10:38:09.62M 2015-11-10T10:37:57.441Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.280 33.667 1497.9773 10:38:09.80M 2015-11-10T10:37:57.641Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.279 33.666 1497.9757 10:38:10.02M 2015-11-10T10:37:57.846Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.279 33.665 1497.9747 10:38:10.22M 2015-11-10T10:37:58.051Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.279 33.666 1497.9725 10:38:10.42M 2015-11-10T10:37:58.251Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.279 33.666 1497.9712 10:38:10.62M 2015-11-10T10:37:58.457Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.280 33.667 1497.9703 10:38:10.81M 2015-11-10T10:37:58.661Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.280 33.668 1497.9700 10:38:11.03M 2015-11-10T10:37:58.861Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.280 33.668 1497.9688 10:38:11.23M 2015-11-10T10:37:59.066Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.272 33.660 1497.9596 10:38:11.43M 2015-11-10T10:37:59.266Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.271 33.660 1497.9569 10:38:11.63M 2015-11-10T10:37:59.492Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.272 33.661 1497.9565 10:38:11.83M 2015-11-10T10:37:59.676Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.273 33.662 1497.9576 10:38:12.05M 2015-11-10T10:37:59.876Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.274 33.663 1497.9575 10:38:12.25M