2015-11-10T10:36:00.086Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.308 33.698 1497.9939 10:36:12.45M 2015-11-10T10:36:00.291Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.308 33.698 1497.9937 10:36:12.65M 2015-11-10T10:36:00.496Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.697 1497.9922 10:36:12.85M 2015-11-10T10:36:00.696Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.697 1497.9917 10:36:13.07M 2015-11-10T10:36:00.921Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.308 33.698 1497.9927 10:36:13.26M 2015-11-10T10:36:01.131Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.305 33.695 1497.9889 10:36:13.48M 2015-11-10T10:36:01.356Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.305 33.695 1497.9889 10:36:13.66M 2015-11-10T10:36:01.532Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.306 33.696 1497.9897 10:36:13.91M 2015-11-10T10:36:01.711Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.307 33.696 1497.9905 10:36:14.08M 2015-11-10T10:36:01.916Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.308 33.697 1497.9927 10:36:14.28M 2015-11-10T10:36:02.116Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.309 33.698 1497.9941 10:36:14.48M 2015-11-10T10:36:02.322Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.309 33.698 1497.9939 10:36:14.68M 2015-11-10T10:36:02.521Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.308 33.697 1497.9941 10:36:14.88M 2015-11-10T10:36:02.726Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.299 33.688 1497.9835 10:36:15.10M 2015-11-10T10:36:02.931Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.298 33.687 1497.9829 10:36:15.30M 2015-11-10T10:36:03.136Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.297 33.686 1497.9829 10:36:15.50M 2015-11-10T10:36:03.336Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.297 33.686 1497.9827 10:36:15.70M 2015-11-10T10:36:03.541Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.298 33.687 1497.9827 10:36:15.89M 2015-11-10T10:36:03.741Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.299 33.688 1497.9835 10:36:16.11M 2015-11-10T10:36:03.946Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.299 33.688 1497.9845 10:36:16.31M 2015-11-10T10:36:04.171Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.299 33.688 1497.9846 10:36:16.51M 2015-11-10T10:36:04.351Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.299 33.688 1497.9845 10:36:16.71M 2015-11-10T10:36:04.551Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.300 33.689 1497.9868 10:36:16.91M 2015-11-10T10:36:04.756Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.300 33.688 1497.9872 10:36:17.12M 2015-11-10T10:36:04.961Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.300 33.688 1497.9871 10:36:17.33M 2015-11-10T10:36:05.161Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.300 33.688 1497.9873 10:36:17.52M 2015-11-10T10:36:05.381Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.301 33.689 1497.9884 10:36:17.72M 2015-11-10T10:36:05.571Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.301 33.689 1497.9888 10:36:17.94M 2015-11-10T10:36:05.771Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.307 33.695 1497.9960 10:36:18.14M 2015-11-10T10:36:05.976Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.307 33.695 1497.9954 10:36:18.34M 2015-11-10T10:36:06.176Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.308 33.696 1497.9950 10:36:18.54M 2015-11-10T10:36:06.426Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.308 33.696 1497.9951 10:36:18.74M 2015-11-10T10:36:06.586Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.308 33.696 1497.9960 10:36:19.00M 2015-11-10T10:36:06.791Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.309 33.697 1497.9956 10:36:19.16M 2015-11-10T10:36:06.986Z|I-OCEAN7-304-XXXX| 24.96 12.687 39.309 33.695 1498.0002 10:36:19.36M 2015-11-10T10:36:07.196Z|I-OCEAN7-304-XXXX| 24.95 12.688 39.310 33.696 1498.0018 10:36:19.55M 2015-11-10T10:36:07.396Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.302 33.689 1497.9905 10:36:19.75M 2015-11-10T10:36:07.596Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.302 33.690 1497.9896 10:36:19.95M 2015-11-10T10:36:07.806Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.301 33.689 1497.9877 10:36:20.17M 2015-11-10T10:36:08.006Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.301 33.689 1497.9866 10:36:20.37M 2015-11-10T10:36:08.212Z|I-OCEAN7-304-XXXX| 24.86 12.685 39.301 33.690 1497.9847 10:36:20.57M 2015-11-10T10:36:08.416Z|I-OCEAN7-304-XXXX| 24.86 12.685 39.294 33.683 1497.9756 10:36:20.77M 2015-11-10T10:36:08.616Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.299 33.689 1497.9813 10:36:20.97M 2015-11-10T10:36:08.822Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.300 33.690 1497.9812 10:36:21.19M 2015-11-10T10:36:09.026Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.301 33.690 1497.9824 10:36:21.39M 2015-11-10T10:36:09.226Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.301 33.691 1497.9834 10:36:21.59M 2015-11-10T10:36:09.426Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.301 33.691 1497.9835 10:36:21.79M 2015-11-10T10:36:09.631Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.302 33.692 1497.9844 10:36:22.00M 2015-11-10T10:36:09.852Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.303 33.692 1497.9879 10:36:22.20M 2015-11-10T10:36:10.036Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.303 33.692 1497.9890 10:36:22.42M 2015-11-10T10:36:10.252Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.304 33.693 1497.9905 10:36:22.60M 2015-11-10T10:36:10.447Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.305 33.694 1497.9928 10:36:22.80M 2015-11-10T10:36:10.646Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.304 33.693 1497.9922 10:36:23.02M 2015-11-10T10:36:10.851Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.305 33.693 1497.9935 10:36:23.22M 2015-11-10T10:36:11.051Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.305 33.694 1497.9952 10:36:23.42M 2015-11-10T10:36:11.257Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.306 33.694 1497.9969 10:36:23.61M 2015-11-10T10:36:11.457Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.306 33.694 1497.9967 10:36:23.81M 2015-11-10T10:36:11.662Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.307 33.695 1497.9963 10:36:24.03M 2015-11-10T10:36:11.867Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.306 33.696 1497.9954 10:36:24.23M 2015-11-10T10:36:12.067Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.306 33.696 1497.9948 10:36:24.43M 2015-11-10T10:36:12.272Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.307 33.697 1497.9940 10:36:24.63M 2015-11-10T10:36:12.477Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.306 33.696 1497.9926 10:36:24.83M 2015-11-10T10:36:12.677Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.306 33.697 1497.9922 10:36:25.05M 2015-11-10T10:36:12.877Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.306 33.696 1497.9911 10:36:25.25M 2015-11-10T10:36:13.082Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.305 33.695 1497.9901 10:36:25.44M 2015-11-10T10:36:13.287Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.304 33.694 1497.9886 10:36:25.64M 2015-11-10T10:36:13.492Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.303 33.693 1497.9878 10:36:25.85M 2015-11-10T10:36:13.692Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.303 33.693 1497.9871 10:36:26.06M 2015-11-10T10:36:13.897Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.303 33.693 1497.9863 10:36:26.26M 2015-11-10T10:36:14.102Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.303 33.693 1497.9866 10:36:26.46M 2015-11-10T10:36:14.317Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.303 33.693 1497.9849 10:36:26.66M 2015-11-10T10:36:14.507Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.302 33.692 1497.9838 10:36:26.87M 2015-11-10T10:36:14.707Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.301 33.691 1497.9823 10:36:27.08M 2015-11-10T10:36:14.912Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.299 33.689 1497.9812 10:36:27.28M 2015-11-10T10:36:15.112Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.299 33.689 1497.9812 10:36:27.48M 2015-11-10T10:36:15.317Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.299 33.689 1497.9813 10:36:27.67M 2015-11-10T10:36:15.522Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.298 33.688 1497.9808 10:36:27.87M 2015-11-10T10:36:15.722Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.302 33.691 1497.9858 10:36:28.09M 2015-11-10T10:36:15.922Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.303 33.692 1497.9873 10:36:28.29M 2015-11-10T10:36:16.127Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.304 33.693 1497.9875 10:36:28.49M 2015-11-10T10:36:16.332Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.302 33.691 1497.9846 10:36:28.69M 2015-11-10T10:36:16.582Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.301 33.691 1497.9846 10:36:28.89M 2015-11-10T10:36:16.737Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.301 33.691 1497.9856 10:36:29.15M 2015-11-10T10:36:16.942Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.298 33.687 1497.9818 10:36:29.31M 2015-11-10T10:36:17.142Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.297 33.687 1497.9817 10:36:29.51M 2015-11-10T10:36:17.347Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.297 33.687 1497.9818 10:36:29.70M 2015-11-10T10:36:17.552Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.292 33.682 1497.9778 10:36:29.90M 2015-11-10T10:36:17.752Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.292 33.682 1497.9768 10:36:30.12M 2015-11-10T10:36:17.952Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.681 1497.9773 10:36:30.32M 2015-11-10T10:36:18.162Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.682 1497.9775 10:36:30.52M 2015-11-10T10:36:18.362Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.291 33.681 1497.9780 10:36:30.72M 2015-11-10T10:36:18.567Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.291 33.681 1497.9781 10:36:30.92M 2015-11-10T10:36:18.782Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.682 1497.9775 10:36:31.14M 2015-11-10T10:36:18.973Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.291 33.681 1497.9772 10:36:31.35M 2015-11-10T10:36:19.177Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.292 33.681 1497.9772 10:36:31.54M 2015-11-10T10:36:19.377Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.292 33.682 1497.9779 10:36:31.74M 2015-11-10T10:36:19.582Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.293 33.683 1497.9774 10:36:31.93M 2015-11-10T10:36:19.782Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.294 33.684 1497.9775 10:36:32.15M 2015-11-10T10:36:20.012Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.295 33.685 1497.9772 10:36:32.35M 2015-11-10T10:36:20.187Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.296 33.687 1497.9771 10:36:32.55M 2015-11-10T10:36:20.412Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.298 33.688 1497.9778 10:36:32.75M 2015-11-10T10:36:20.597Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.301 33.691 1497.9805 10:36:32.95M 2015-11-10T10:36:20.797Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.301 33.692 1497.9803 10:36:33.17M 2015-11-10T10:36:21.002Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.301 33.692 1497.9803 10:36:33.37M 2015-11-10T10:36:21.207Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.302 33.692 1497.9803 10:36:33.56M 2015-11-10T10:36:21.407Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.302 33.693 1497.9794 10:36:33.76M 2015-11-10T10:36:21.657Z|I-OCEAN7-304-XXXX| 24.79 12.683 39.302 33.693 1497.9788 10:36:33.96M 2015-11-10T10:36:21.812Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.302 33.693 1497.9778 10:36:34.23M 2015-11-10T10:36:22.051Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.296 33.687 1497.9705 10:36:34.38M 2015-11-10T10:36:22.217Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.295 33.686 1497.9690 10:36:34.58M 2015-11-10T10:36:22.422Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.294 33.685 1497.9678 10:36:34.78M 2015-11-10T10:36:22.627Z|I-OCEAN7-304-XXXX| 24.79 12.685 39.292 33.682 1497.9730 10:36:35.00M 2015-11-10T10:36:22.827Z|I-OCEAN7-304-XXXX| 24.85 12.685 39.292 33.681 1497.9741 10:36:35.20M 2015-11-10T10:36:23.032Z|I-OCEAN7-304-XXXX| 24.85 12.685 39.304 33.692 1497.9878 10:36:35.40M 2015-11-10T10:36:23.252Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.304 33.693 1497.9895 10:36:35.60M 2015-11-10T10:36:23.437Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.305 33.693 1497.9915 10:36:35.81M 2015-11-10T10:36:23.642Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.305 33.693 1497.9929 10:36:36.01M 2015-11-10T10:36:23.842Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.312 33.699 1498.0016 10:36:36.21M 2015-11-10T10:36:24.042Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.312 33.700 1498.0029 10:36:36.41M 2015-11-10T10:36:24.252Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.313 33.701 1498.0029 10:36:36.61M 2015-11-10T10:36:24.455Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.314 33.701 1498.0037 10:36:36.81M 2015-11-10T10:36:24.657Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.315 33.702 1498.0048 10:36:37.03M 2015-11-10T10:36:24.857Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.316 33.704 1498.0045 10:36:37.23M 2015-11-10T10:36:25.062Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.316 33.705 1498.0055 10:36:37.43M 2015-11-10T10:36:25.262Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0072 10:36:37.62M 2015-11-10T10:36:25.467Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0073 10:36:37.82M 2015-11-10T10:36:25.667Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.318 33.706 1498.0078 10:36:38.04M 2015-11-10T10:36:25.872Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.318 33.707 1498.0083 10:36:38.24M 2015-11-10T10:36:26.077Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.315 33.703 1498.0037 10:36:38.44M 2015-11-10T10:36:26.277Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.313 33.702 1498.0020 10:36:38.64M 2015-11-10T10:36:26.482Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.313 33.701 1498.0006 10:36:38.84M 2015-11-10T10:36:26.682Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.313 33.702 1497.9999 10:36:39.06M 2015-11-10T10:36:26.887Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.313 33.702 1497.9990 10:36:39.25M 2015-11-10T10:36:27.087Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.313 33.702 1497.9995 10:36:39.46M 2015-11-10T10:36:27.294Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.314 33.702 1498.0007 10:36:39.65M 2015-11-10T10:36:27.497Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.314 33.702 1498.0011 10:36:39.85M 2015-11-10T10:36:27.717Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.315 33.704 1498.0022 10:36:40.07M 2015-11-10T10:36:27.902Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.308 33.696 1497.9940 10:36:40.29M 2015-11-10T10:36:28.107Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.307 33.696 1497.9941 10:36:40.47M 2015-11-10T10:36:28.307Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.309 33.697 1497.9945 10:36:40.67M 2015-11-10T10:36:28.512Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.309 33.698 1497.9945 10:36:40.87M 2015-11-10T10:36:28.717Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.310 33.698 1497.9951 10:36:41.09M 2015-11-10T10:36:28.917Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.320 33.708 1498.0073 10:36:41.29M 2015-11-10T10:36:29.132Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.319 33.707 1498.0067 10:36:41.48M 2015-11-10T10:36:29.327Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.317 33.706 1498.0049 10:36:41.68M 2015-11-10T10:36:29.527Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.299 33.688 1497.9847 10:36:41.88M 2015-11-10T10:36:29.735Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.297 33.686 1497.9833 10:36:42.10M 2015-11-10T10:36:29.937Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.295 33.684 1497.9807 10:36:42.30M 2015-11-10T10:36:30.137Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.293 33.683 1497.9795 10:36:42.50M 2015-11-10T10:36:30.342Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.291 33.680 1497.9767 10:36:42.70M 2015-11-10T10:36:30.542Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.289 33.678 1497.9751 10:36:42.90M 2015-11-10T10:36:30.747Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.286 33.676 1497.9731 10:36:43.11M 2015-11-10T10:36:30.947Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.284 33.673 1497.9707 10:36:43.32M 2015-11-10T10:36:31.152Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.283 33.673 1497.9703 10:36:43.51M 2015-11-10T10:36:31.357Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.282 33.672 1497.9697 10:36:43.71M 2015-11-10T10:36:31.562Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.288 33.677 1497.9774 10:36:43.91M 2015-11-10T10:36:31.807Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.300 33.689 1497.9923 10:36:44.13M 2015-11-10T10:36:31.967Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.302 33.690 1497.9941 10:36:44.37M 2015-11-10T10:36:32.183Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.302 33.690 1497.9950 10:36:44.53M 2015-11-10T10:36:32.374Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.301 33.689 1497.9937 10:36:44.74M 2015-11-10T10:36:32.574Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.300 33.689 1497.9918 10:36:44.93M 2015-11-10T10:36:32.777Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.300 33.689 1497.9912 10:36:45.14M 2015-11-10T10:36:32.983Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.300 33.689 1497.9908 10:36:45.35M 2015-11-10T10:36:33.177Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.300 33.688 1497.9895 10:36:45.54M 2015-11-10T10:36:33.388Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.299 33.688 1497.9886 10:36:45.74M 2015-11-10T10:36:33.593Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.299 33.688 1497.9865 10:36:45.94M 2015-11-10T10:36:33.792Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.298 33.687 1497.9841 10:36:46.16M 2015-11-10T10:36:33.993Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.297 33.687 1497.9818 10:36:46.36M 2015-11-10T10:36:34.198Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.295 33.685 1497.9786 10:36:46.56M 2015-11-10T10:36:34.402Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.294 33.684 1497.9755 10:36:46.76M 2015-11-10T10:36:34.603Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.288 33.679 1497.9678 10:36:46.96M 2015-11-10T10:36:34.807Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.288 33.679 1497.9664 10:36:47.17M 2015-11-10T10:36:35.015Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.288 33.679 1497.9646 10:36:47.38M 2015-11-10T10:36:35.215Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.288 33.679 1497.9630 10:36:47.57M 2015-11-10T10:36:35.415Z|I-OCEAN7-304-XXXX| 24.73 12.683 39.288 33.679 1497.9622 10:36:47.77M 2015-11-10T10:36:35.618Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.289 33.680 1497.9626 10:36:47.97M 2015-11-10T10:36:35.823Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.296 33.687 1497.9714 10:36:48.19M 2015-11-10T10:36:36.028Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.295 33.686 1497.9707 10:36:48.39M 2015-11-10T10:36:36.228Z|I-OCEAN7-304-XXXX| 24.67 12.683 39.295 33.685 1497.9705 10:36:48.59M 2015-11-10T10:36:36.433Z|I-OCEAN7-304-XXXX| 24.66 12.683 39.300 33.690 1497.9760 10:36:48.79M 2015-11-10T10:36:36.657Z|I-OCEAN7-304-XXXX| 24.69 12.684 39.299 33.688 1497.9762 10:36:49.01M 2015-11-10T10:36:36.883Z|I-OCEAN7-304-XXXX| 24.70 12.684 39.297 33.687 1497.9758 10:36:49.22M 2015-11-10T10:36:37.043Z|I-OCEAN7-304-XXXX| 24.74 12.684 39.296 33.685 1497.9750 10:36:49.45M 2015-11-10T10:36:37.243Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.294 33.684 1497.9745 10:36:49.61M 2015-11-10T10:36:37.448Z|I-OCEAN7-304-XXXX| 24.77 12.685 39.294 33.683 1497.9739 10:36:49.80M 2015-11-10T10:36:37.648Z|I-OCEAN7-304-XXXX| 24.78 12.684 39.293 33.682 1497.9725 10:36:50.02M 2015-11-10T10:36:37.857Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.292 33.682 1497.9723 10:36:50.22M 2015-11-10T10:36:38.058Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.291 33.681 1497.9716 10:36:50.42M 2015-11-10T10:36:38.258Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.291 33.680 1497.9719 10:36:50.62M 2015-11-10T10:36:38.463Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.291 33.681 1497.9739 10:36:50.82M 2015-11-10T10:36:38.668Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.292 33.681 1497.9757 10:36:51.04M 2015-11-10T10:36:38.868Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.293 33.682 1497.9775 10:36:51.24M 2015-11-10T10:36:39.073Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.294 33.682 1497.9806 10:36:51.43M 2015-11-10T10:36:39.273Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.295 33.683 1497.9818 10:36:51.63M 2015-11-10T10:36:39.478Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.295 33.683 1497.9832 10:36:51.83M 2015-11-10T10:36:39.683Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.295 33.684 1497.9840 10:36:52.05M 2015-11-10T10:36:39.883Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.288 33.677 1497.9757 10:36:52.25M 2015-11-10T10:36:40.088Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.288 33.677 1497.9758 10:36:52.45M 2015-11-10T10:36:40.288Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.289 33.678 1497.9771 10:36:52.65M 2015-11-10T10:36:40.488Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.289 33.678 1497.9784 10:36:52.85M 2015-11-10T10:36:40.694Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.290 33.678 1497.9802 10:36:53.06M 2015-11-10T10:36:40.898Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.290 33.678 1497.9807 10:36:53.27M 2015-11-10T10:36:41.118Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.290 33.678 1497.9813 10:36:53.46M 2015-11-10T10:36:41.303Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.290 33.678 1497.9813 10:36:53.68M 2015-11-10T10:36:41.508Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.291 33.679 1497.9811 10:36:53.86M 2015-11-10T10:36:41.708Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.290 33.679 1497.9796 10:36:54.08M 2015-11-10T10:36:41.913Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.291 33.679 1497.9786 10:36:54.28M 2015-11-10T10:36:42.113Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.291 33.680 1497.9780 10:36:54.48M 2015-11-10T10:36:42.318Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.291 33.681 1497.9784 10:36:54.68M 2015-11-10T10:36:42.523Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.292 33.681 1497.9789 10:36:54.88M 2015-11-10T10:36:42.723Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.293 33.682 1497.9808 10:36:55.09M 2015-11-10T10:36:42.928Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.294 33.683 1497.9813 10:36:55.29M 2015-11-10T10:36:43.135Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.297 33.687 1497.9851 10:36:55.49M 2015-11-10T10:36:43.334Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.298 33.687 1497.9849 10:36:55.69M 2015-11-10T10:36:43.572Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.297 33.686 1497.9836 10:36:55.89M 2015-11-10T10:36:43.743Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.296 33.686 1497.9832 10:36:56.11M 2015-11-10T10:36:43.943Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.298 33.688 1497.9854 10:36:56.31M 2015-11-10T10:36:44.148Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.299 33.688 1497.9860 10:36:56.51M 2015-11-10T10:36:44.348Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.299 33.688 1497.9856 10:36:56.71M 2015-11-10T10:36:44.553Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.298 33.687 1497.9850 10:36:56.91M 2015-11-10T10:36:44.758Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.298 33.687 1497.9858 10:36:57.13M 2015-11-10T10:36:44.958Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.299 33.689 1497.9874 10:36:57.33M 2015-11-10T10:36:45.171Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.300 33.689 1497.9880 10:36:57.52M 2015-11-10T10:36:45.363Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.300 33.689 1497.9883 10:36:57.72M 2015-11-10T10:36:45.583Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.299 33.688 1497.9872 10:36:57.92M 2015-11-10T10:36:45.812Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.299 33.688 1497.9863 10:36:58.16M 2015-11-10T10:36:45.973Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.299 33.688 1497.9872 10:36:58.34M 2015-11-10T10:36:46.178Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9871 10:36:58.54M 2015-11-10T10:36:46.378Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9872 10:36:58.74M 2015-11-10T10:36:46.583Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.688 1497.9860 10:36:58.94M 2015-11-10T10:36:46.788Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.299 33.688 1497.9838 10:36:59.16M 2015-11-10T10:36:46.988Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.289 33.678 1497.9714 10:36:59.36M 2015-11-10T10:36:47.193Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.288 33.678 1497.9700 10:36:59.55M 2015-11-10T10:36:47.412Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.288 33.677 1497.9702 10:36:59.75M 2015-11-10T10:36:47.598Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.288 33.677 1497.9703 10:36:59.95M 2015-11-10T10:36:47.803Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.288 33.677 1497.9713 10:37:00.17M 2015-11-10T10:36:48.003Z|I-OCEAN7-304-XXXX| 24.84 12.686 39.287 33.676 1497.9700 10:37:00.37M 2015-11-10T10:36:48.208Z|I-OCEAN7-304-XXXX| 24.82 12.686 39.287 33.675 1497.9694 10:37:00.57M 2015-11-10T10:36:48.408Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.286 33.675 1497.9683 10:37:00.77M 2015-11-10T10:36:48.615Z|I-OCEAN7-304-XXXX| 24.78 12.686 39.286 33.675 1497.9683 10:37:00.97M 2015-11-10T10:36:48.818Z|I-OCEAN7-304-XXXX| 24.75 12.686 39.285 33.674 1497.9669 10:37:01.19M 2015-11-10T10:36:49.018Z|I-OCEAN7-304-XXXX| 24.74 12.686 39.285 33.674 1497.9663 10:37:01.38M 2015-11-10T10:36:49.223Z|I-OCEAN7-304-XXXX| 24.73 12.686 39.286 33.675 1497.9667 10:37:01.58M 2015-11-10T10:36:49.423Z|I-OCEAN7-304-XXXX| 24.72 12.686 39.284 33.673 1497.9639 10:37:01.78M 2015-11-10T10:36:49.628Z|I-OCEAN7-304-XXXX| 24.72 12.685 39.288 33.677 1497.9684 10:37:02.00M 2015-11-10T10:36:49.828Z|I-OCEAN7-304-XXXX| 24.74 12.685 39.289 33.678 1497.9698 10:37:02.20M 2015-11-10T10:36:50.055Z|I-OCEAN7-304-XXXX| 24.77 12.686 39.289 33.678 1497.9706 10:37:02.40M 2015-11-10T10:36:50.238Z|I-OCEAN7-304-XXXX| 24.82 12.686 39.289 33.678 1497.9717 10:37:02.61M 2015-11-10T10:36:50.443Z|I-OCEAN7-304-XXXX| 24.83 12.685 39.289 33.678 1497.9713 10:37:02.80M 2015-11-10T10:36:50.643Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.292 33.681 1497.9744 10:37:03.02M 2015-11-10T10:36:50.848Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.292 33.681 1497.9755 10:37:03.22M 2015-11-10T10:36:51.048Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.292 33.681 1497.9755 10:37:03.42M 2015-11-10T10:36:51.254Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.296 33.685 1497.9808 10:37:03.61M 2015-11-10T10:36:51.458Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.296 33.685 1497.9819 10:37:03.81M 2015-11-10T10:36:51.655Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.297 33.686 1497.9838 10:37:04.03M 2015-11-10T10:36:51.863Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.297 33.686 1497.9851 10:37:04.23M 2015-11-10T10:36:52.063Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.303 33.691 1497.9929 10:37:04.43M 2015-11-10T10:36:52.268Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.304 33.691 1497.9952 10:37:04.63M 2015-11-10T10:36:52.473Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.305 33.692 1497.9963 10:37:04.83M 2015-11-10T10:36:52.673Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.306 33.693 1497.9990 10:37:05.05M 2015-11-10T10:36:52.878Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.305 33.692 1497.9980 10:37:05.25M 2015-11-10T10:36:53.078Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.308 33.695 1498.0013 10:37:05.44M 2015-11-10T10:36:53.283Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.320 33.706 1498.0142 10:37:05.64M 2015-11-10T10:36:53.484Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.318 33.704 1498.0123 10:37:05.84M 2015-11-10T10:36:53.688Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.316 33.703 1498.0109 10:37:06.06M 2015-11-10T10:36:53.888Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.315 33.702 1498.0099 10:37:06.26M 2015-11-10T10:36:54.094Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.314 33.701 1498.0089 10:37:06.46M 2015-11-10T10:36:54.298Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.313 33.700 1498.0067 10:37:06.66M 2015-11-10T10:36:54.518Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.302 33.689 1497.9934 10:37:06.86M 2015-11-10T10:36:54.703Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.301 33.688 1497.9917 10:37:07.09M 2015-11-10T10:36:54.909Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.299 33.687 1497.9889 10:37:07.28M 2015-11-10T10:36:55.108Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.298 33.686 1497.9873 10:37:07.47M 2015-11-10T10:36:55.313Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.298 33.686 1497.9872 10:37:07.67M 2015-11-10T10:36:55.518Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.297 33.686 1497.9865 10:37:07.87M 2015-11-10T10:36:55.718Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.297 33.685 1497.9862 10:37:08.09M 2015-11-10T10:36:55.923Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.296 33.684 1497.9850 10:37:08.29M 2015-11-10T10:36:56.131Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.301 33.689 1497.9927 10:37:08.49M 2015-11-10T10:36:56.328Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.299 33.686 1497.9907 10:37:08.69M 2015-11-10T10:36:56.535Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.298 33.685 1497.9908 10:37:08.89M 2015-11-10T10:36:56.735Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.297 33.685 1497.9899 10:37:09.11M 2015-11-10T10:36:56.938Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.296 33.684 1497.9885 10:37:09.31M 2015-11-10T10:36:57.144Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.296 33.683 1497.9884 10:37:09.50M 2015-11-10T10:36:57.344Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.295 33.682 1497.9882 10:37:09.70M 2015-11-10T10:36:57.549Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.295 33.683 1497.9886 10:37:09.90M 2015-11-10T10:36:57.749Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.296 33.683 1497.9885 10:37:10.12M 2015-11-10T10:36:57.949Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.297 33.683 1497.9899 10:37:10.32M 2015-11-10T10:36:58.154Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.297 33.683 1497.9901 10:37:10.52M 2015-11-10T10:36:58.359Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.297 33.684 1497.9895 10:37:10.72M 2015-11-10T10:36:58.564Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.298 33.684 1497.9900 10:37:10.92M 2015-11-10T10:36:58.764Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.299 33.686 1497.9907 10:37:11.13M 2015-11-10T10:36:58.984Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.299 33.686 1497.9904 10:37:11.33M 2015-11-10T10:36:59.174Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.300 33.687 1497.9890 10:37:11.55M 2015-11-10T10:36:59.374Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.300 33.688 1497.9878 10:37:11.73M 2015-11-10T10:36:59.579Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.300 33.688 1497.9872 10:37:11.93M 2015-11-10T10:36:59.779Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.300 33.688 1497.9882 10:37:12.15M 2015-11-10T10:36:59.984Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.301 33.689 1497.9886 10:37:12.35M