2015-11-10T10:34:00.096Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.253 33.651 1497.9156 10:34:12.45M 2015-11-10T10:34:00.317Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.254 33.652 1497.9171 10:34:12.65M 2015-11-10T10:34:00.506Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.255 33.653 1497.9178 10:34:12.87M 2015-11-10T10:34:00.706Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.256 33.654 1497.9196 10:34:13.07M 2015-11-10T10:34:00.906Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.258 33.655 1497.9224 10:34:13.27M 2015-11-10T10:34:01.111Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.259 33.656 1497.9244 10:34:13.47M 2015-11-10T10:34:01.316Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.260 33.657 1497.9260 10:34:13.67M 2015-11-10T10:34:01.516Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.257 33.654 1497.9214 10:34:13.87M 2015-11-10T10:34:01.721Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.257 33.654 1497.9215 10:34:14.09M 2015-11-10T10:34:01.926Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.262 33.659 1497.9277 10:34:14.28M 2015-11-10T10:34:02.126Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.262 33.659 1497.9280 10:34:14.48M 2015-11-10T10:34:02.331Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.261 33.658 1497.9263 10:34:14.68M 2015-11-10T10:34:02.536Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.260 33.657 1497.9247 10:34:14.88M 2015-11-10T10:34:02.736Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.259 33.655 1497.9242 10:34:15.10M 2015-11-10T10:34:02.941Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.260 33.657 1497.9263 10:34:15.30M 2015-11-10T10:34:03.146Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.261 33.657 1497.9272 10:34:15.50M 2015-11-10T10:34:03.346Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.261 33.657 1497.9291 10:34:15.70M 2015-11-10T10:34:03.546Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.257 33.653 1497.9244 10:34:15.90M 2015-11-10T10:34:03.751Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.256 33.652 1497.9244 10:34:16.11M 2015-11-10T10:34:03.956Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.256 33.652 1497.9235 10:34:16.32M 2015-11-10T10:34:04.161Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.256 33.652 1497.9235 10:34:16.51M 2015-11-10T10:34:04.361Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.256 33.651 1497.9237 10:34:16.71M 2015-11-10T10:34:04.611Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.251 33.647 1497.9199 10:34:16.91M 2015-11-10T10:34:04.781Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.251 33.646 1497.9202 10:34:17.18M 2015-11-10T10:34:04.971Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.256 33.651 1497.9259 10:34:17.34M 2015-11-10T10:34:05.171Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.257 33.652 1497.9275 10:34:17.53M 2015-11-10T10:34:05.376Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.259 33.654 1497.9305 10:34:17.73M 2015-11-10T10:34:05.581Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.259 33.653 1497.9310 10:34:17.93M 2015-11-10T10:34:05.781Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.259 33.653 1497.9305 10:34:18.15M 2015-11-10T10:34:05.986Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.258 33.653 1497.9299 10:34:18.34M 2015-11-10T10:34:06.186Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.248 33.642 1497.9175 10:34:18.54M 2015-11-10T10:34:06.391Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.246 33.641 1497.9153 10:34:18.74M 2015-11-10T10:34:06.596Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.246 33.640 1497.9150 10:34:18.94M 2015-11-10T10:34:06.796Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.244 33.639 1497.9136 10:34:19.16M 2015-11-10T10:34:07.001Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.242 33.637 1497.9109 10:34:19.36M 2015-11-10T10:34:07.201Z|I-OCEAN7-304-XXXX| 24.82 12.682 39.241 33.635 1497.9080 10:34:19.56M 2015-11-10T10:34:07.401Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.239 33.634 1497.9054 10:34:19.76M 2015-11-10T10:34:07.611Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.238 33.633 1497.9025 10:34:19.95M 2015-11-10T10:34:07.811Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.243 33.638 1497.9075 10:34:20.18M 2015-11-10T10:34:08.016Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.243 33.638 1497.9073 10:34:20.37M 2015-11-10T10:34:08.216Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.251 33.646 1497.9159 10:34:20.58M 2015-11-10T10:34:08.421Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.251 33.646 1497.9143 10:34:20.77M 2015-11-10T10:34:08.626Z|I-OCEAN7-304-XXXX| 24.74 12.680 39.251 33.646 1497.9136 10:34:20.97M 2015-11-10T10:34:08.826Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.250 33.646 1497.9104 10:34:21.19M 2015-11-10T10:34:09.031Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.249 33.646 1497.9087 10:34:21.39M 2015-11-10T10:34:09.251Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.250 33.647 1497.9103 10:34:21.59M 2015-11-10T10:34:09.436Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.251 33.648 1497.9113 10:34:21.80M 2015-11-10T10:34:09.686Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.251 33.648 1497.9115 10:34:22.00M 2015-11-10T10:34:09.841Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.251 33.649 1497.9130 10:34:22.25M 2015-11-10T10:34:10.046Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.252 33.649 1497.9138 10:34:22.40M 2015-11-10T10:34:10.246Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.252 33.650 1497.9148 10:34:22.60M 2015-11-10T10:34:10.451Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.253 33.651 1497.9166 10:34:22.80M 2015-11-10T10:34:10.656Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.254 33.651 1497.9186 10:34:23.02M 2015-11-10T10:34:10.861Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.253 33.650 1497.9187 10:34:23.22M 2015-11-10T10:34:11.061Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.250 33.647 1497.9169 10:34:23.42M 2015-11-10T10:34:11.266Z|I-OCEAN7-304-XXXX| 25.31 12.678 39.250 33.647 1497.9169 10:34:23.62M 2015-11-10T10:34:11.466Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.250 33.647 1497.9169 10:34:23.82M 2015-11-10T10:34:11.671Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.251 33.648 1497.9185 10:34:24.04M 2015-11-10T10:34:11.877Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.252 33.649 1497.9208 10:34:24.24M 2015-11-10T10:34:12.076Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.303 33.697 1497.9786 10:34:24.43M 2015-11-10T10:34:12.281Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.302 33.696 1497.9780 10:34:24.63M 2015-11-10T10:34:12.482Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.303 33.697 1497.9781 10:34:24.83M 2015-11-10T10:34:12.687Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.303 33.697 1497.9780 10:34:25.05M 2015-11-10T10:34:12.892Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.301 33.695 1497.9745 10:34:25.25M 2015-11-10T10:34:13.092Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.300 33.694 1497.9720 10:34:25.45M 2015-11-10T10:34:13.297Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.299 33.693 1497.9707 10:34:25.65M 2015-11-10T10:34:13.497Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.298 33.692 1497.9689 10:34:25.85M 2015-11-10T10:34:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.298 33.693 1497.9681 10:34:26.07M 2015-11-10T10:34:13.906Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.292 33.687 1497.9603 10:34:26.28M 2015-11-10T10:34:14.107Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.292 33.687 1497.9586 10:34:26.46M 2015-11-10T10:34:14.311Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.291 33.686 1497.9569 10:34:26.66M 2015-11-10T10:34:14.507Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.291 33.686 1497.9564 10:34:26.86M 2015-11-10T10:34:14.762Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.292 33.687 1497.9573 10:34:27.08M 2015-11-10T10:34:14.917Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.292 33.687 1497.9578 10:34:27.32M 2015-11-10T10:34:15.122Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.287 33.682 1497.9517 10:34:27.48M 2015-11-10T10:34:15.327Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.289 33.684 1497.9539 10:34:27.68M 2015-11-10T10:34:15.527Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.288 33.683 1497.9536 10:34:27.88M 2015-11-10T10:34:15.732Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.287 33.682 1497.9524 10:34:28.10M 2015-11-10T10:34:15.932Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.286 33.682 1497.9519 10:34:28.30M 2015-11-10T10:34:16.137Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.286 33.682 1497.9521 10:34:28.49M 2015-11-10T10:34:16.342Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.286 33.682 1497.9541 10:34:28.69M 2015-11-10T10:34:16.547Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.285 33.680 1497.9530 10:34:28.89M 2015-11-10T10:34:16.747Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.274 33.669 1497.9412 10:34:29.11M 2015-11-10T10:34:16.952Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.274 33.669 1497.9420 10:34:29.31M 2015-11-10T10:34:17.152Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.270 33.666 1497.9399 10:34:29.51M 2015-11-10T10:34:17.371Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.270 33.665 1497.9407 10:34:29.71M 2015-11-10T10:34:17.562Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.269 33.664 1497.9415 10:34:29.91M 2015-11-10T10:34:17.762Z|I-OCEAN7-304-XXXX| 25.24 12.680 39.269 33.664 1497.9419 10:34:30.13M 2015-11-10T10:34:17.967Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.268 33.663 1497.9425 10:34:30.33M 2015-11-10T10:34:18.182Z|I-OCEAN7-304-XXXX| 25.31 12.677 39.268 33.665 1497.9365 10:34:30.52M 2015-11-10T10:34:18.372Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.268 33.665 1497.9362 10:34:30.74M 2015-11-10T10:34:18.572Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.269 33.666 1497.9376 10:34:30.92M 2015-11-10T10:34:18.777Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.269 33.666 1497.9374 10:34:31.14M 2015-11-10T10:34:18.982Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.269 33.667 1497.9369 10:34:31.34M 2015-11-10T10:34:19.182Z|I-OCEAN7-304-XXXX| 25.23 12.676 39.269 33.667 1497.9349 10:34:31.54M 2015-11-10T10:34:19.387Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.270 33.667 1497.9346 10:34:31.74M 2015-11-10T10:34:19.592Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.270 33.667 1497.9340 10:34:31.94M 2015-11-10T10:34:19.792Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.270 33.668 1497.9341 10:34:32.16M 2015-11-10T10:34:19.997Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.271 33.668 1497.9348 10:34:32.35M 2015-11-10T10:34:20.197Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.272 33.669 1497.9357 10:34:32.55M 2015-11-10T10:34:20.402Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.273 33.671 1497.9371 10:34:32.75M 2015-11-10T10:34:20.602Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.273 33.670 1497.9375 10:34:32.95M 2015-11-10T10:34:20.807Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.274 33.671 1497.9370 10:34:33.17M 2015-11-10T10:34:21.007Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.275 33.671 1497.9382 10:34:33.37M 2015-11-10T10:34:21.212Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.275 33.670 1497.9443 10:34:33.57M 2015-11-10T10:34:21.417Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.274 33.669 1497.9429 10:34:33.77M 2015-11-10T10:34:21.617Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.274 33.668 1497.9427 10:34:33.97M 2015-11-10T10:34:21.822Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.274 33.668 1497.9431 10:34:34.18M 2015-11-10T10:34:22.022Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.264 33.659 1497.9326 10:34:34.39M 2015-11-10T10:34:22.232Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.264 33.658 1497.9319 10:34:34.58M 2015-11-10T10:34:22.432Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.257 33.651 1497.9249 10:34:34.78M 2015-11-10T10:34:22.652Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.257 33.651 1497.9254 10:34:35.00M 2015-11-10T10:34:22.837Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.256 33.651 1497.9244 10:34:35.22M 2015-11-10T10:34:23.037Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.256 33.651 1497.9241 10:34:35.40M 2015-11-10T10:34:23.242Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.256 33.650 1497.9231 10:34:35.60M 2015-11-10T10:34:23.447Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.255 33.650 1497.9222 10:34:35.80M 2015-11-10T10:34:23.647Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.255 33.649 1497.9226 10:34:36.02M 2015-11-10T10:34:23.891Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.254 33.649 1497.9222 10:34:36.21M 2015-11-10T10:34:24.052Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.260 33.655 1497.9291 10:34:36.41M 2015-11-10T10:34:24.257Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.260 33.655 1497.9288 10:34:36.61M 2015-11-10T10:34:24.491Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.258 33.652 1497.9268 10:34:36.81M 2015-11-10T10:34:24.667Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.257 33.651 1497.9264 10:34:37.03M 2015-11-10T10:34:24.912Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.256 33.651 1497.9243 10:34:37.23M 2015-11-10T10:34:25.067Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.255 33.650 1497.9231 10:34:37.47M 2015-11-10T10:34:25.272Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.254 33.650 1497.9208 10:34:37.63M 2015-11-10T10:34:25.472Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.253 33.649 1497.9200 10:34:37.83M 2015-11-10T10:34:25.677Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.253 33.649 1497.9189 10:34:38.04M 2015-11-10T10:34:25.877Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.248 33.644 1497.9135 10:34:38.24M 2015-11-10T10:34:26.082Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.248 33.644 1497.9127 10:34:38.44M 2015-11-10T10:34:26.287Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.248 33.644 1497.9115 10:34:38.64M 2015-11-10T10:34:26.487Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.247 33.644 1497.9110 10:34:38.84M 2015-11-10T10:34:26.697Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.248 33.645 1497.9109 10:34:39.06M 2015-11-10T10:34:26.897Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.245 33.642 1497.9083 10:34:39.26M 2015-11-10T10:34:27.117Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.249 33.646 1497.9122 10:34:39.46M 2015-11-10T10:34:27.302Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.249 33.647 1497.9125 10:34:39.68M 2015-11-10T10:34:27.507Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.250 33.647 1497.9132 10:34:39.86M 2015-11-10T10:34:27.707Z|I-OCEAN7-304-XXXX| 25.21 12.677 39.251 33.649 1497.9150 10:34:40.07M 2015-11-10T10:34:27.912Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.252 33.650 1497.9163 10:34:40.27M 2015-11-10T10:34:28.131Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.251 33.649 1497.9141 10:34:40.47M 2015-11-10T10:34:28.322Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.250 33.648 1497.9133 10:34:40.67M 2015-11-10T10:34:28.522Z|I-OCEAN7-304-XXXX| 25.26 12.677 39.249 33.647 1497.9124 10:34:40.87M 2015-11-10T10:34:28.727Z|I-OCEAN7-304-XXXX| 25.26 12.676 39.248 33.647 1497.9114 10:34:41.09M 2015-11-10T10:34:28.927Z|I-OCEAN7-304-XXXX| 25.27 12.676 39.248 33.647 1497.9110 10:34:41.29M 2015-11-10T10:34:29.134Z|I-OCEAN7-304-XXXX| 25.29 12.676 39.247 33.646 1497.9104 10:34:41.49M 2015-11-10T10:34:29.334Z|I-OCEAN7-304-XXXX| 25.27 12.677 39.249 33.648 1497.9127 10:34:41.69M 2015-11-10T10:34:29.537Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.249 33.647 1497.9141 10:34:41.89M 2015-11-10T10:34:29.738Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.249 33.647 1497.9144 10:34:42.10M 2015-11-10T10:34:29.996Z|I-OCEAN7-304-XXXX| 25.30 12.677 39.250 33.647 1497.9159 10:34:42.30M 2015-11-10T10:34:30.148Z|I-OCEAN7-304-XXXX| 25.31 12.678 39.250 33.648 1497.9170 10:34:42.55M 2015-11-10T10:34:30.347Z|I-OCEAN7-304-XXXX| 25.30 12.678 39.250 33.648 1497.9177 10:34:42.70M 2015-11-10T10:34:30.552Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.251 33.648 1497.9180 10:34:42.90M 2015-11-10T10:34:30.757Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.252 33.649 1497.9188 10:34:43.12M 2015-11-10T10:34:30.957Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.253 33.650 1497.9191 10:34:43.32M 2015-11-10T10:34:31.162Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.253 33.649 1497.9202 10:34:43.52M 2015-11-10T10:34:31.362Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.253 33.649 1497.9202 10:34:43.72M 2015-11-10T10:34:31.582Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.252 33.648 1497.9198 10:34:43.92M 2015-11-10T10:34:31.773Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.252 33.648 1497.9192 10:34:44.15M 2015-11-10T10:34:31.973Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.251 33.647 1497.9186 10:34:44.34M 2015-11-10T10:34:32.174Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.251 33.647 1497.9180 10:34:44.53M 2015-11-10T10:34:32.378Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.251 33.647 1497.9167 10:34:44.73M 2015-11-10T10:34:32.582Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.252 33.648 1497.9163 10:34:44.93M 2015-11-10T10:34:32.811Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.253 33.649 1497.9170 10:34:45.15M 2015-11-10T10:34:32.987Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.253 33.649 1497.9172 10:34:45.35M 2015-11-10T10:34:33.192Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.253 33.649 1497.9172 10:34:45.55M 2015-11-10T10:34:33.392Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.254 33.650 1497.9167 10:34:45.75M 2015-11-10T10:34:33.597Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9219 10:34:45.95M 2015-11-10T10:34:33.802Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9225 10:34:46.17M 2015-11-10T10:34:34.002Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.258 33.654 1497.9224 10:34:46.36M 2015-11-10T10:34:34.207Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.258 33.654 1497.9207 10:34:46.56M 2015-11-10T10:34:34.415Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.257 33.653 1497.9180 10:34:46.76M 2015-11-10T10:34:34.615Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.256 33.653 1497.9185 10:34:46.96M 2015-11-10T10:34:34.817Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.256 33.653 1497.9180 10:34:47.18M 2015-11-10T10:34:35.017Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.256 33.653 1497.9185 10:34:47.38M 2015-11-10T10:34:35.222Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.256 33.653 1497.9175 10:34:47.58M 2015-11-10T10:34:35.422Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.255 33.652 1497.9166 10:34:47.78M 2015-11-10T10:34:35.627Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.254 33.652 1497.9150 10:34:48.98M 2015-11-10T10:34:35.832Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.255 33.652 1497.9166 10:34:48.20M 2015-11-10T10:34:36.057Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.256 33.653 1497.9188 10:34:48.39M 2015-11-10T10:34:36.237Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.256 33.653 1497.9192 10:34:48.61M 2015-11-10T10:34:36.437Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.257 33.654 1497.9200 10:34:48.79M 2015-11-10T10:34:36.642Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.255 33.652 1497.9181 10:34:49.01M 2015-11-10T10:34:36.848Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.255 33.652 1497.9177 10:34:49.21M 2015-11-10T10:34:37.048Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.257 33.654 1497.9214 10:34:49.41M 2015-11-10T10:34:37.256Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.257 33.654 1497.9216 10:34:49.60M 2015-11-10T10:34:37.457Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.258 33.654 1497.9220 10:34:49.80M 2015-11-10T10:34:37.658Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.258 33.654 1497.9229 10:34:50.02M 2015-11-10T10:34:37.863Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.259 33.655 1497.9241 10:34:50.22M 2015-11-10T10:34:38.063Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.260 33.656 1497.9255 10:34:50.42M 2015-11-10T10:34:38.268Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.257 33.653 1497.9230 10:34:50.62M 2015-11-10T10:34:38.473Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.256 33.652 1497.9227 10:34:50.82M 2015-11-10T10:34:38.673Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.257 33.653 1497.9243 10:34:51.04M 2015-11-10T10:34:38.873Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.257 33.654 1497.9241 10:34:51.24M 2015-11-10T10:34:39.078Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.258 33.655 1497.9244 10:34:51.44M 2015-11-10T10:34:39.278Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.256 33.653 1497.9224 10:34:51.64M 2015-11-10T10:34:39.488Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.255 33.652 1497.9211 10:34:51.83M 2015-11-10T10:34:39.688Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.254 33.650 1497.9199 10:34:52.06M 2015-11-10T10:34:39.894Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.252 33.649 1497.9188 10:34:52.25M 2015-11-10T10:34:40.094Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.248 33.644 1497.9136 10:34:52.45M 2015-11-10T10:34:40.298Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.247 33.644 1497.9131 10:34:52.65M 2015-11-10T10:34:40.518Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.251 33.647 1497.9178 10:34:52.85M 2015-11-10T10:34:40.708Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.249 33.645 1497.9152 10:34:53.09M 2015-11-10T10:34:40.908Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.250 33.646 1497.9175 10:34:53.27M 2015-11-10T10:34:41.113Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.261 33.657 1497.9298 10:34:53.47M 2015-11-10T10:34:41.313Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.262 33.658 1497.9313 10:34:53.67M 2015-11-10T10:34:41.518Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.272 33.668 1497.9436 10:34:53.87M 2015-11-10T10:34:41.718Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.273 33.668 1497.9445 10:34:54.09M 2015-11-10T10:34:41.923Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.274 33.669 1497.9457 10:34:54.28M 2015-11-10T10:34:42.123Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.274 33.669 1497.9470 10:34:54.48M 2015-11-10T10:34:42.328Z|I-OCEAN7-304-XXXX| 25.23 12.679 39.275 33.670 1497.9475 10:34:54.68M 2015-11-10T10:34:42.534Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.275 33.670 1497.9490 10:34:54.88M 2015-11-10T10:34:42.734Z|I-OCEAN7-304-XXXX| 25.29 12.678 39.276 33.672 1497.9462 10:34:55.10M 2015-11-10T10:34:42.938Z|I-OCEAN7-304-XXXX| 25.29 12.677 39.277 33.673 1497.9462 10:34:55.30M 2015-11-10T10:34:43.138Z|I-OCEAN7-304-XXXX| 25.28 12.677 39.278 33.674 1497.9464 10:34:55.50M 2015-11-10T10:34:43.343Z|I-OCEAN7-304-XXXX| 25.28 12.677 39.279 33.675 1497.9476 10:34:55.70M 2015-11-10T10:34:43.548Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.279 33.676 1497.9475 10:34:55.90M 2015-11-10T10:34:43.748Z|I-OCEAN7-304-XXXX| 25.23 12.677 39.281 33.678 1497.9490 10:34:56.12M 2015-11-10T10:34:43.948Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.282 33.679 1497.9501 10:34:56.31M 2015-11-10T10:34:44.158Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.282 33.679 1497.9500 10:34:56.51M 2015-11-10T10:34:44.358Z|I-OCEAN7-304-XXXX| 25.24 12.677 39.282 33.679 1497.9506 10:34:56.71M 2015-11-10T10:34:44.563Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.282 33.678 1497.9495 10:34:56.91M 2015-11-10T10:34:44.763Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.281 33.678 1497.9485 10:34:57.13M 2015-11-10T10:34:44.983Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.280 33.676 1497.9473 10:34:57.33M 2015-11-10T10:34:45.168Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.279 33.675 1497.9458 10:34:57.55M 2015-11-10T10:34:45.374Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.281 33.677 1497.9482 10:34:57.73M 2015-11-10T10:34:45.578Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.281 33.677 1497.9484 10:34:57.93M 2015-11-10T10:34:45.778Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.282 33.677 1497.9484 10:34:58.15M 2015-11-10T10:34:45.983Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.281 33.677 1497.9481 10:34:58.34M 2015-11-10T10:34:46.188Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.282 33.678 1497.9478 10:34:58.54M 2015-11-10T10:34:46.388Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.282 33.678 1497.9476 10:34:58.74M 2015-11-10T10:34:46.588Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.282 33.678 1497.9478 10:34:58.94M 2015-11-10T10:34:46.793Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.283 33.679 1497.9482 10:34:59.16M 2015-11-10T10:34:46.998Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.283 33.679 1497.9482 10:34:59.36M 2015-11-10T10:34:47.198Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.284 33.679 1497.9490 10:34:59.56M 2015-11-10T10:34:47.403Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.284 33.679 1497.9490 10:34:59.76M 2015-11-10T10:34:47.603Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.284 33.679 1497.9490 10:34:59.95M 2015-11-10T10:34:47.808Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.284 33.679 1497.9487 10:35:00.17M 2015-11-10T10:34:48.015Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.284 33.679 1497.9491 10:35:00.37M 2015-11-10T10:34:48.218Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.283 33.678 1497.9471 10:35:00.57M 2015-11-10T10:34:48.418Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.282 33.677 1497.9469 10:35:00.77M 2015-11-10T10:34:48.623Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.282 33.677 1497.9479 10:35:00.97M 2015-11-10T10:34:48.828Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.283 33.677 1497.9491 10:35:01.19M 2015-11-10T10:34:49.028Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.283 33.677 1497.9506 10:35:01.39M 2015-11-10T10:34:49.233Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.294 33.688 1497.9639 10:35:01.59M 2015-11-10T10:34:49.457Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.296 33.689 1497.9670 10:35:01.79M 2015-11-10T10:34:49.638Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.295 33.688 1497.9669 10:35:02.02M 2015-11-10T10:34:49.838Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.294 33.686 1497.9670 10:35:02.20M 2015-11-10T10:34:50.043Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.293 33.685 1497.9669 10:35:02.40M 2015-11-10T10:34:50.248Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.292 33.684 1497.9669 10:35:02.60M 2015-11-10T10:34:50.448Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.290 33.682 1497.9667 10:35:02.80M 2015-11-10T10:34:50.656Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.291 33.683 1497.9681 10:35:03.02M 2015-11-10T10:34:50.856Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.292 33.683 1497.9694 10:35:03.22M 2015-11-10T10:34:51.058Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.293 33.684 1497.9717 10:35:03.42M 2015-11-10T10:34:51.258Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.293 33.684 1497.9733 10:35:03.62M 2015-11-10T10:34:51.463Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.293 33.684 1497.9735 10:35:03.82M 2015-11-10T10:34:51.668Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.294 33.685 1497.9744 10:35:04.04M 2015-11-10T10:34:51.868Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.294 33.685 1497.9752 10:35:04.23M 2015-11-10T10:34:52.073Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.294 33.685 1497.9769 10:35:04.43M 2015-11-10T10:34:52.278Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.294 33.685 1497.9772 10:35:04.63M 2015-11-10T10:34:52.478Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.294 33.685 1497.9764 10:35:04.83M 2015-11-10T10:34:52.683Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.299 33.690 1497.9817 10:35:05.05M 2015-11-10T10:34:52.888Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.299 33.690 1497.9822 10:35:05.25M 2015-11-10T10:34:53.088Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.299 33.691 1497.9825 10:35:05.45M 2015-11-10T10:34:53.294Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.299 33.691 1497.9827 10:35:05.65M 2015-11-10T10:34:53.494Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.292 33.684 1497.9755 10:35:05.85M 2015-11-10T10:34:53.698Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.291 33.683 1497.9744 10:35:06.07M 2015-11-10T10:34:53.918Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.289 33.681 1497.9716 10:35:06.27M 2015-11-10T10:34:54.103Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.287 33.679 1497.9695 10:35:06.48M 2015-11-10T10:34:54.308Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.287 33.679 1497.9698 10:35:06.66M 2015-11-10T10:34:54.530Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.287 33.679 1497.9701 10:35:06.86M 2015-11-10T10:34:54.713Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.287 33.678 1497.9695 10:35:07.08M 2015-11-10T10:34:54.918Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.287 33.678 1497.9695 10:35:07.28M 2015-11-10T10:34:55.118Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.287 33.679 1497.9691 10:35:07.48M 2015-11-10T10:34:55.368Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.287 33.678 1497.9688 10:35:07.68M 2015-11-10T10:34:55.523Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.288 33.679 1497.9698 10:35:07.92M 2015-11-10T10:34:55.728Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.288 33.679 1497.9697 10:35:08.09M 2015-11-10T10:34:55.935Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.288 33.680 1497.9688 10:35:08.29M 2015-11-10T10:34:56.135Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.288 33.680 1497.9684 10:35:08.49M 2015-11-10T10:34:56.338Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.289 33.680 1497.9680 10:35:08.69M 2015-11-10T10:34:56.538Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.289 33.681 1497.9674 10:35:08.89M 2015-11-10T10:34:56.738Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.289 33.681 1497.9667 10:35:09.11M 2015-11-10T10:34:56.943Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.289 33.680 1497.9658 10:35:09.31M 2015-11-10T10:34:57.148Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.289 33.680 1497.9653 10:35:09.51M 2015-11-10T10:34:57.353Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.283 33.675 1497.9597 10:35:09.70M 2015-11-10T10:34:57.554Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.282 33.674 1497.9575 10:35:09.91M 2015-11-10T10:34:57.758Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.281 33.673 1497.9563 10:35:10.12M 2015-11-10T10:34:57.964Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.280 33.672 1497.9543 10:35:10.32M 2015-11-10T10:34:58.164Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.279 33.671 1497.9531 10:35:10.52M 2015-11-10T10:34:58.383Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.279 33.671 1497.9529 10:35:10.72M 2015-11-10T10:34:58.574Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.280 33.673 1497.9543 10:35:10.93M 2015-11-10T10:34:58.774Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.286 33.678 1497.9611 10:35:11.14M 2015-11-10T10:34:58.979Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.287 33.679 1497.9630 10:35:11.34M 2015-11-10T10:34:59.179Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.287 33.679 1497.9642 10:35:11.54M 2015-11-10T10:34:59.383Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.287 33.680 1497.9639 10:35:11.74M 2015-11-10T10:34:59.583Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.288 33.680 1497.9651 10:35:11.93M 2015-11-10T10:34:59.788Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.288 33.680 1497.9658 10:35:12.15M 2015-11-10T10:34:59.993Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.289 33.681 1497.9672 10:35:12.35M