2015-11-10T10:33:00.003Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.235 33.636 1497.8867 10:33:12.35M 2015-11-10T10:33:00.203Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.234 33.635 1497.8860 10:33:12.56M 2015-11-10T10:33:00.408Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.225 33.627 1497.8757 10:33:12.76M 2015-11-10T10:33:00.608Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.215 33.617 1497.8629 10:33:12.95M 2015-11-10T10:33:00.815Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.214 33.616 1497.8623 10:33:13.17M 2015-11-10T10:33:01.018Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.216 33.618 1497.8650 10:33:13.37M 2015-11-10T10:33:01.218Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.227 33.629 1497.8770 10:33:13.57M 2015-11-10T10:33:01.423Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.228 33.629 1497.8777 10:33:13.77M 2015-11-10T10:33:01.623Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.230 33.630 1497.8801 10:33:13.97M 2015-11-10T10:33:01.829Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.230 33.631 1497.8818 10:33:14.19M 2015-11-10T10:33:02.051Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.232 33.633 1497.8835 10:33:14.39M 2015-11-10T10:33:02.256Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.233 33.634 1497.8837 10:33:14.59M 2015-11-10T10:33:02.439Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.234 33.635 1497.8844 10:33:14.80M 2015-11-10T10:33:02.638Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.235 33.636 1497.8861 10:33:15.01M 2015-11-10T10:33:02.844Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.230 33.631 1497.8799 10:33:15.20M 2015-11-10T10:33:03.044Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.229 33.631 1497.8793 10:33:15.40M 2015-11-10T10:33:03.249Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.228 33.629 1497.8788 10:33:15.60M 2015-11-10T10:33:03.449Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.228 33.628 1497.8800 10:33:15.80M 2015-11-10T10:33:03.659Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.227 33.627 1497.8800 10:33:16.02M 2015-11-10T10:33:03.856Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.226 33.626 1497.8802 10:33:16.22M 2015-11-10T10:33:04.064Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.226 33.626 1497.8795 10:33:16.42M 2015-11-10T10:33:04.264Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.226 33.626 1497.8800 10:33:16.62M 2015-11-10T10:33:04.464Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.227 33.628 1497.8811 10:33:16.81M 2015-11-10T10:33:04.669Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.228 33.629 1497.8816 10:33:17.03M 2015-11-10T10:33:04.874Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.229 33.630 1497.8822 10:33:17.23M 2015-11-10T10:33:05.079Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.229 33.630 1497.8835 10:33:17.43M 2015-11-10T10:33:05.279Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.230 33.631 1497.8837 10:33:17.63M 2015-11-10T10:33:05.484Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.230 33.631 1497.8838 10:33:17.83M 2015-11-10T10:33:05.684Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.230 33.631 1497.8838 10:33:18.05M 2015-11-10T10:33:05.889Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.231 33.632 1497.8842 10:33:18.25M 2015-11-10T10:33:06.089Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.231 33.632 1497.8840 10:33:18.45M 2015-11-10T10:33:06.294Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.231 33.633 1497.8845 10:33:18.64M 2015-11-10T10:33:06.494Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.232 33.633 1497.8839 10:33:18.84M 2015-11-10T10:33:06.719Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.232 33.634 1497.8834 10:33:19.06M 2015-11-10T10:33:06.904Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.232 33.634 1497.8831 10:33:19.28M 2015-11-10T10:33:07.109Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.232 33.635 1497.8834 10:33:19.46M 2015-11-10T10:33:07.309Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.225 33.628 1497.8751 10:33:19.66M 2015-11-10T10:33:07.509Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.225 33.627 1497.8741 10:33:19.86M 2015-11-10T10:33:07.714Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.224 33.627 1497.8726 10:33:20.08M 2015-11-10T10:33:07.919Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.229 33.631 1497.8776 10:33:20.28M 2015-11-10T10:33:08.119Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.230 33.632 1497.8784 10:33:20.48M 2015-11-10T10:33:08.324Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.231 33.633 1497.8804 10:33:20.67M 2015-11-10T10:33:08.529Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.232 33.634 1497.8812 10:33:20.87M 2015-11-10T10:33:08.729Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.233 33.635 1497.8827 10:33:21.09M 2015-11-10T10:33:08.935Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.234 33.635 1497.8846 10:33:21.29M 2015-11-10T10:33:09.139Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.235 33.636 1497.8857 10:33:21.49M 2015-11-10T10:33:09.339Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.236 33.637 1497.8866 10:33:21.69M 2015-11-10T10:33:09.539Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.236 33.637 1497.8876 10:33:21.89M 2015-11-10T10:33:09.749Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.236 33.637 1497.8882 10:33:22.11M 2015-11-10T10:33:09.949Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.236 33.637 1497.8878 10:33:22.31M 2015-11-10T10:33:10.154Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.236 33.637 1497.8884 10:33:22.50M 2015-11-10T10:33:10.371Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.237 33.637 1497.8903 10:33:22.71M 2015-11-10T10:33:10.559Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.237 33.638 1497.8912 10:33:22.90M 2015-11-10T10:33:10.771Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.237 33.637 1497.8912 10:33:23.12M 2015-11-10T10:33:10.964Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.237 33.638 1497.8917 10:33:23.32M 2015-11-10T10:33:11.184Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.238 33.639 1497.8925 10:33:23.52M 2015-11-10T10:33:11.369Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.239 33.639 1497.8932 10:33:23.74M 2015-11-10T10:33:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.239 33.640 1497.8949 10:33:23.92M 2015-11-10T10:33:11.774Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.239 33.640 1497.8951 10:33:24.14M 2015-11-10T10:33:11.979Z|I-OCEAN7-304-XXXX| 25.16 12.675 39.239 33.640 1497.8954 10:33:24.34M 2015-11-10T10:33:12.184Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.242 33.642 1497.8979 10:33:24.54M 2015-11-10T10:33:12.384Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.243 33.644 1497.8998 10:33:24.74M 2015-11-10T10:33:12.589Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.244 33.644 1497.9004 10:33:24.93M 2015-11-10T10:33:12.789Z|I-OCEAN7-304-XXXX| 25.23 12.674 39.244 33.644 1497.9015 10:33:25.15M 2015-11-10T10:33:12.994Z|I-OCEAN7-304-XXXX| 25.26 12.675 39.244 33.644 1497.9023 10:33:25.35M 2015-11-10T10:33:13.194Z|I-OCEAN7-304-XXXX| 25.26 12.674 39.244 33.645 1497.9020 10:33:25.55M 2015-11-10T10:33:13.399Z|I-OCEAN7-304-XXXX| 25.26 12.674 39.245 33.645 1497.9027 10:33:25.75M 2015-11-10T10:33:13.604Z|I-OCEAN7-304-XXXX| 25.20 12.674 39.246 33.647 1497.9034 10:33:25.95M 2015-11-10T10:33:13.856Z|I-OCEAN7-304-XXXX| 25.21 12.674 39.246 33.646 1497.9034 10:33:26.17M 2015-11-10T10:33:14.009Z|I-OCEAN7-304-XXXX| 25.21 12.675 39.246 33.646 1497.9033 10:33:26.41M 2015-11-10T10:33:14.214Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.245 33.645 1497.9037 10:33:26.57M 2015-11-10T10:33:14.415Z|I-OCEAN7-304-XXXX| 25.18 12.675 39.244 33.644 1497.9032 10:33:26.76M 2015-11-10T10:33:14.615Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.244 33.643 1497.9025 10:33:26.96M 2015-11-10T10:33:14.824Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.243 33.643 1497.9022 10:33:27.18M 2015-11-10T10:33:15.024Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.243 33.643 1497.9017 10:33:27.38M 2015-11-10T10:33:15.229Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.243 33.642 1497.9001 10:33:27.58M 2015-11-10T10:33:15.429Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.242 33.641 1497.8994 10:33:27.78M 2015-11-10T10:33:15.654Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.241 33.640 1497.8981 10:33:28.00M 2015-11-10T10:33:15.839Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.241 33.637 1497.9054 10:33:28.22M 2015-11-10T10:33:16.039Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.240 33.636 1497.9056 10:33:28.40M 2015-11-10T10:33:16.244Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.239 33.635 1497.9049 10:33:28.60M 2015-11-10T10:33:16.449Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.238 33.634 1497.9039 10:33:28.79M 2015-11-10T10:33:16.649Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.232 33.627 1497.8973 10:33:29.02M 2015-11-10T10:33:16.857Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.234 33.629 1497.9003 10:33:29.21M 2015-11-10T10:33:17.057Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.235 33.631 1497.9010 10:33:29.41M 2015-11-10T10:33:17.259Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.236 33.632 1497.9026 10:33:29.61M 2015-11-10T10:33:17.464Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.237 33.633 1497.9033 10:33:29.81M 2015-11-10T10:33:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.239 33.634 1497.9049 10:33:30.03M 2015-11-10T10:33:17.864Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.240 33.635 1497.9054 10:33:30.23M 2015-11-10T10:33:18.069Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.241 33.637 1497.9059 10:33:30.42M 2015-11-10T10:33:18.274Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.241 33.637 1497.9060 10:33:30.62M 2015-11-10T10:33:18.479Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.241 33.637 1497.9053 10:33:30.82M 2015-11-10T10:33:18.679Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.240 33.637 1497.9039 10:33:31.04M 2015-11-10T10:33:18.929Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.240 33.637 1497.9023 10:33:31.24M 2015-11-10T10:33:19.084Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.240 33.637 1497.9014 10:33:31.49M 2015-11-10T10:33:19.289Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.240 33.637 1497.9010 10:33:31.64M 2015-11-10T10:33:19.489Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.239 33.636 1497.9015 10:33:31.84M 2015-11-10T10:33:19.694Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.239 33.637 1497.9014 10:33:32.05M 2015-11-10T10:33:19.894Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.240 33.637 1497.9022 10:33:32.26M 2015-11-10T10:33:20.114Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.241 33.638 1497.9034 10:33:32.46M 2015-11-10T10:33:20.304Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.241 33.638 1497.9044 10:33:32.67M 2015-11-10T10:33:20.509Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.240 33.637 1497.9031 10:33:32.85M 2015-11-10T10:33:20.709Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.239 33.636 1497.9019 10:33:33.07M 2015-11-10T10:33:20.909Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.241 33.638 1497.9033 10:33:33.27M 2015-11-10T10:33:21.119Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.241 33.638 1497.9041 10:33:33.47M 2015-11-10T10:33:21.319Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.242 33.639 1497.9047 10:33:33.67M 2015-11-10T10:33:21.524Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.243 33.640 1497.9063 10:33:33.87M 2015-11-10T10:33:21.724Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.244 33.641 1497.9069 10:33:34.09M 2015-11-10T10:33:21.924Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.244 33.640 1497.9072 10:33:34.29M 2015-11-10T10:33:22.129Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.243 33.640 1497.9072 10:33:34.48M 2015-11-10T10:33:22.329Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.242 33.639 1497.9073 10:33:34.68M 2015-11-10T10:33:22.534Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.241 33.638 1497.9063 10:33:34.88M 2015-11-10T10:33:22.734Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.241 33.637 1497.9056 10:33:35.10M 2015-11-10T10:33:22.944Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.240 33.636 1497.9049 10:33:35.30M 2015-11-10T10:33:23.144Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.238 33.634 1497.9042 10:33:35.50M 2015-11-10T10:33:23.349Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.238 33.634 1497.9041 10:33:35.70M 2015-11-10T10:33:23.554Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.238 33.634 1497.9039 10:33:35.90M 2015-11-10T10:33:23.754Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.237 33.633 1497.9032 10:33:36.12M 2015-11-10T10:33:24.004Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.237 33.633 1497.9033 10:33:36.32M 2015-11-10T10:33:24.164Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.236 33.632 1497.9022 10:33:36.56M 2015-11-10T10:33:24.360Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.237 33.633 1497.9043 10:33:36.72M 2015-11-10T10:33:24.585Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.237 33.633 1497.9041 10:33:36.91M 2015-11-10T10:33:24.769Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.237 33.633 1497.9052 10:33:37.15M 2015-11-10T10:33:24.975Z|I-OCEAN7-304-XXXX| 25.25 12.679 39.237 33.633 1497.9050 10:33:37.33M 2015-11-10T10:33:25.175Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.237 33.633 1497.9049 10:33:37.53M 2015-11-10T10:33:25.379Z|I-OCEAN7-304-XXXX| 25.32 12.679 39.237 33.633 1497.9048 10:33:37.73M 2015-11-10T10:33:25.585Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.237 33.634 1497.9044 10:33:37.93M 2015-11-10T10:33:25.790Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.232 33.629 1497.8988 10:33:38.15M 2015-11-10T10:33:25.990Z|I-OCEAN7-304-XXXX| 25.34 12.679 39.232 33.629 1497.8987 10:33:38.35M 2015-11-10T10:33:26.211Z|I-OCEAN7-304-XXXX| 25.38 12.679 39.235 33.632 1497.9041 10:33:38.54M 2015-11-10T10:33:26.389Z|I-OCEAN7-304-XXXX| 25.38 12.679 39.236 33.633 1497.9053 10:33:38.74M 2015-11-10T10:33:26.595Z|I-OCEAN7-304-XXXX| 25.38 12.679 39.237 33.634 1497.9060 10:33:38.94M 2015-11-10T10:33:26.800Z|I-OCEAN7-304-XXXX| 25.38 12.679 39.237 33.634 1497.9066 10:33:39.16M 2015-11-10T10:33:27.000Z|I-OCEAN7-304-XXXX| 25.35 12.679 39.238 33.635 1497.9067 10:33:39.36M 2015-11-10T10:33:27.210Z|I-OCEAN7-304-XXXX| 25.35 12.679 39.238 33.635 1497.9077 10:33:39.56M 2015-11-10T10:33:27.410Z|I-OCEAN7-304-XXXX| 25.29 12.679 39.240 33.636 1497.9080 10:33:39.76M 2015-11-10T10:33:27.615Z|I-OCEAN7-304-XXXX| 25.26 12.679 39.240 33.637 1497.9088 10:33:39.96M 2015-11-10T10:33:27.851Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.240 33.636 1497.9100 10:33:40.18M 2015-11-10T10:33:28.020Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.241 33.636 1497.9103 10:33:40.38M 2015-11-10T10:33:28.225Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.241 33.636 1497.9105 10:33:40.57M 2015-11-10T10:33:28.425Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.234 33.629 1497.9036 10:33:40.78M 2015-11-10T10:33:28.625Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.233 33.628 1497.9019 10:33:40.97M 2015-11-10T10:33:28.830Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.232 33.628 1497.9005 10:33:41.19M 2015-11-10T10:33:29.100Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.231 33.627 1497.8992 10:33:41.39M 2015-11-10T10:33:29.240Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.231 33.626 1497.8962 10:33:41.65M 2015-11-10T10:33:29.440Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.230 33.626 1497.8942 10:33:41.79M 2015-11-10T10:33:29.645Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.229 33.625 1497.8927 10:33:42.01M 2015-11-10T10:33:29.845Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.229 33.625 1497.8912 10:33:42.21M 2015-11-10T10:33:30.050Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.229 33.625 1497.8907 10:33:42.41M 2015-11-10T10:33:30.256Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.229 33.625 1497.8905 10:33:42.60M 2015-11-10T10:33:30.456Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.229 33.626 1497.8905 10:33:42.80M 2015-11-10T10:33:30.656Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.241 33.637 1497.9028 10:33:43.02M 2015-11-10T10:33:30.860Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.242 33.639 1497.9028 10:33:43.22M 2015-11-10T10:33:31.065Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.243 33.639 1497.9032 10:33:43.42M 2015-11-10T10:33:31.265Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.244 33.640 1497.9053 10:33:43.62M 2015-11-10T10:33:31.470Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.244 33.641 1497.9043 10:33:43.82M 2015-11-10T10:33:31.675Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.245 33.641 1497.9050 10:33:44.04M 2015-11-10T10:33:31.880Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.245 33.642 1497.9066 10:33:44.24M 2015-11-10T10:33:32.080Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.244 33.641 1497.9058 10:33:44.44M 2015-11-10T10:33:32.280Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.244 33.641 1497.9065 10:33:44.64M 2015-11-10T10:33:32.485Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.244 33.641 1497.9071 10:33:44.83M 2015-11-10T10:33:32.690Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.245 33.641 1497.9091 10:33:45.05M 2015-11-10T10:33:32.890Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.245 33.641 1497.9108 10:33:45.25M 2015-11-10T10:33:33.095Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.246 33.642 1497.9114 10:33:45.45M 2015-11-10T10:33:33.295Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.246 33.643 1497.9127 10:33:45.65M 2015-11-10T10:33:33.520Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.247 33.643 1497.9142 10:33:45.85M 2015-11-10T10:33:33.700Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.247 33.643 1497.9155 10:33:46.09M 2015-11-10T10:33:33.910Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.247 33.642 1497.9163 10:33:46.26M 2015-11-10T10:33:34.171Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.247 33.642 1497.9170 10:33:46.47M 2015-11-10T10:33:34.315Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.247 33.642 1497.9170 10:33:46.71M 2015-11-10T10:33:34.515Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.246 33.641 1497.9180 10:33:46.86M 2015-11-10T10:33:34.720Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.246 33.640 1497.9182 10:33:47.08M 2015-11-10T10:33:34.925Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.246 33.640 1497.9188 10:33:47.28M 2015-11-10T10:33:35.125Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.250 33.644 1497.9236 10:33:47.48M 2015-11-10T10:33:35.330Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.250 33.644 1497.9238 10:33:47.68M 2015-11-10T10:33:35.530Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.249 33.643 1497.9225 10:33:47.88M 2015-11-10T10:33:35.735Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.248 33.641 1497.9209 10:33:48.10M 2015-11-10T10:33:35.940Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.246 33.640 1497.9196 10:33:48.30M 2015-11-10T10:33:36.140Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.244 33.638 1497.9178 10:33:48.50M 2015-11-10T10:33:36.345Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.240 33.633 1497.9126 10:33:48.70M 2015-11-10T10:33:36.545Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.239 33.633 1497.9128 10:33:48.89M 2015-11-10T10:33:36.750Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.239 33.633 1497.9126 10:33:49.11M 2015-11-10T10:33:36.950Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.239 33.633 1497.9132 10:33:49.31M 2015-11-10T10:33:37.155Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.239 33.633 1497.9128 10:33:49.51M 2015-11-10T10:33:37.360Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.240 33.633 1497.9121 10:33:49.71M 2015-11-10T10:33:37.560Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.240 33.634 1497.9121 10:33:49.91M 2015-11-10T10:33:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.241 33.635 1497.9125 10:33:50.13M 2015-11-10T10:33:37.980Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.241 33.635 1497.9111 10:33:50.33M 2015-11-10T10:33:38.170Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.241 33.635 1497.9111 10:33:50.54M 2015-11-10T10:33:38.375Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.241 33.635 1497.9126 10:33:50.72M 2015-11-10T10:33:38.575Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.236 33.630 1497.9070 10:33:50.92M 2015-11-10T10:33:38.775Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.236 33.630 1497.9066 10:33:51.14M 2015-11-10T10:33:38.980Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.236 33.630 1497.9063 10:33:51.34M 2015-11-10T10:33:39.185Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.235 33.629 1497.9045 10:33:51.54M 2015-11-10T10:33:39.385Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.234 33.629 1497.9031 10:33:51.74M 2015-11-10T10:33:39.590Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.235 33.630 1497.9026 10:33:51.94M 2015-11-10T10:33:39.795Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.235 33.630 1497.9022 10:33:52.16M 2015-11-10T10:33:39.995Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.235 33.631 1497.9015 10:33:52.36M 2015-11-10T10:33:40.200Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.236 33.632 1497.9027 10:33:52.55M 2015-11-10T10:33:40.405Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.237 33.632 1497.9039 10:33:52.75M 2015-11-10T10:33:40.605Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.238 33.634 1497.9054 10:33:52.95M 2015-11-10T10:33:40.805Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.239 33.635 1497.9064 10:33:53.17M 2015-11-10T10:33:41.015Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.240 33.636 1497.9075 10:33:53.37M 2015-11-10T10:33:41.215Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.241 33.636 1497.9084 10:33:53.57M 2015-11-10T10:33:41.420Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.241 33.637 1497.9088 10:33:53.77M 2015-11-10T10:33:41.620Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.242 33.638 1497.9097 10:33:53.97M 2015-11-10T10:33:41.825Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.243 33.638 1497.9106 10:33:54.19M 2015-11-10T10:33:42.030Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.243 33.638 1497.9124 10:33:54.39M 2015-11-10T10:33:42.230Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.244 33.639 1497.9144 10:33:54.58M 2015-11-10T10:33:42.445Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.245 33.640 1497.9163 10:33:54.78M 2015-11-10T10:33:42.635Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.246 33.640 1497.9174 10:33:55.02M 2015-11-10T10:33:42.840Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.246 33.640 1497.9183 10:33:55.20M 2015-11-10T10:33:43.045Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.246 33.640 1497.9182 10:33:55.40M 2015-11-10T10:33:43.245Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.246 33.640 1497.9189 10:33:55.60M 2015-11-10T10:33:43.450Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.243 33.637 1497.9141 10:33:55.80M 2015-11-10T10:33:43.650Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.242 33.636 1497.9136 10:33:56.02M 2015-11-10T10:33:43.863Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.241 33.635 1497.9133 10:33:56.21M 2015-11-10T10:33:44.056Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.245 33.639 1497.9171 10:33:56.42M 2015-11-10T10:33:44.305Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9171 10:33:56.61M 2015-11-10T10:33:44.465Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9177 10:33:56.86M 2015-11-10T10:33:44.670Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.243 33.637 1497.9135 10:33:57.03M 2015-11-10T10:33:44.870Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.241 33.636 1497.9104 10:33:57.23M 2015-11-10T10:33:45.075Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.240 33.634 1497.9073 10:33:57.43M 2015-11-10T10:33:45.280Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.238 33.634 1497.9041 10:33:57.63M 2015-11-10T10:33:45.480Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.238 33.634 1497.9025 10:33:57.83M 2015-11-10T10:33:45.675Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.239 33.635 1497.9025 10:33:58.05M 2015-11-10T10:33:45.885Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.239 33.635 1497.9030 10:33:58.24M 2015-11-10T10:33:46.090Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.240 33.636 1497.9039 10:33:58.44M 2015-11-10T10:33:46.290Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.242 33.638 1497.9052 10:33:58.64M 2015-11-10T10:33:46.495Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.640 1497.9071 10:33:58.84M 2015-11-10T10:33:46.695Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.239 33.635 1497.9015 10:33:59.06M 2015-11-10T10:33:46.921Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.240 33.636 1497.9019 10:33:59.26M 2015-11-10T10:33:47.105Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.240 33.636 1497.9036 10:33:59.48M 2015-11-10T10:33:47.305Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.240 33.636 1497.9041 10:33:59.66M 2015-11-10T10:33:47.510Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.241 33.637 1497.9045 10:33:59.86M 2015-11-10T10:33:47.715Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.239 33.635 1497.9028 10:34:00.08M 2015-11-10T10:33:47.915Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.241 33.637 1497.9065 10:34:00.28M 2015-11-10T10:33:48.116Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.242 33.638 1497.9084 10:34:00.47M 2015-11-10T10:33:48.320Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.243 33.638 1497.9095 10:34:00.67M 2015-11-10T10:33:48.525Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.244 33.639 1497.9115 10:34:00.87M 2015-11-10T10:33:48.730Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.244 33.640 1497.9124 10:34:01.09M 2015-11-10T10:33:48.930Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.239 33.635 1497.9076 10:34:01.29M 2015-11-10T10:33:49.130Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.240 33.636 1497.9081 10:34:01.49M 2015-11-10T10:33:49.386Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.241 33.637 1497.9100 10:34:01.69M 2015-11-10T10:33:49.540Z|I-OCEAN7-304-XXXX| 25.27 12.680 39.241 33.637 1497.9109 10:34:01.93M 2015-11-10T10:33:49.745Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.241 33.637 1497.9111 10:34:02.11M 2015-11-10T10:33:49.945Z|I-OCEAN7-304-XXXX| 25.25 12.680 39.241 33.637 1497.9122 10:34:02.31M 2015-11-10T10:33:50.151Z|I-OCEAN7-304-XXXX| 25.29 12.680 39.242 33.637 1497.9133 10:34:02.51M 2015-11-10T10:33:50.356Z|I-OCEAN7-304-XXXX| 25.29 12.680 39.243 33.638 1497.9148 10:34:02.70M 2015-11-10T10:33:50.551Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.237 33.632 1497.9082 10:34:02.91M 2015-11-10T10:33:50.755Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.236 33.631 1497.9073 10:34:03.12M 2015-11-10T10:33:50.961Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.235 33.630 1497.9066 10:34:03.32M 2015-11-10T10:33:51.166Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.239 33.634 1497.9120 10:34:03.52M 2015-11-10T10:33:51.386Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.240 33.635 1497.9122 10:34:03.72M 2015-11-10T10:33:51.571Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.240 33.635 1497.9125 10:34:03.93M 2015-11-10T10:33:51.776Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.241 33.636 1497.9115 10:34:04.14M 2015-11-10T10:33:51.976Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.242 33.637 1497.9115 10:34:04.34M 2015-11-10T10:33:52.176Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.242 33.637 1497.9120 10:34:04.53M 2015-11-10T10:33:52.381Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.244 33.639 1497.9132 10:34:04.73M 2015-11-10T10:33:52.586Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.245 33.640 1497.9137 10:34:04.93M 2015-11-10T10:33:52.791Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.245 33.640 1497.9130 10:34:05.15M 2015-11-10T10:33:52.991Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.244 33.640 1497.9122 10:34:05.35M 2015-11-10T10:33:53.196Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.244 33.640 1497.9119 10:34:05.55M 2015-11-10T10:33:53.396Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.245 33.640 1497.9108 10:34:05.75M 2015-11-10T10:33:53.601Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.245 33.640 1497.9100 10:34:05.95M 2015-11-10T10:33:53.806Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.244 33.640 1497.9095 10:34:06.17M 2015-11-10T10:33:54.006Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.640 1497.9088 10:34:06.37M 2015-11-10T10:33:54.206Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.238 33.634 1497.9014 10:34:06.56M 2015-11-10T10:33:54.456Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.238 33.634 1497.9019 10:34:06.76M 2015-11-10T10:33:54.651Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.239 33.634 1497.9020 10:34:07.03M 2015-11-10T10:33:54.821Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.239 33.635 1497.9037 10:34:07.18M 2015-11-10T10:33:55.021Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.240 33.635 1497.9037 10:34:07.38M 2015-11-10T10:33:55.226Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.234 33.630 1497.8966 10:34:07.58M 2015-11-10T10:33:55.431Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.233 33.628 1497.8951 10:34:07.78M 2015-11-10T10:33:55.631Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.232 33.628 1497.8949 10:34:08.00M 2015-11-10T10:33:55.851Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.233 33.629 1497.8965 10:34:08.20M 2015-11-10T10:33:56.036Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.234 33.630 1497.8984 10:34:08.41M 2015-11-10T10:33:56.241Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.235 33.631 1497.8978 10:34:08.59M 2015-11-10T10:33:56.441Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.235 33.631 1497.8976 10:34:08.79M 2015-11-10T10:33:56.646Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.235 33.631 1497.8973 10:34:09.01M 2015-11-10T10:33:56.846Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.624 1497.8894 10:34:09.21M 2015-11-10T10:33:57.057Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.233 33.630 1497.8962 10:34:09.41M 2015-11-10T10:33:57.251Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.234 33.630 1497.8973 10:34:09.61M 2015-11-10T10:33:57.456Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.243 33.640 1497.9081 10:34:09.81M 2015-11-10T10:33:57.661Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.244 33.640 1497.9084 10:34:10.03M 2015-11-10T10:33:57.866Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.243 33.640 1497.9086 10:34:10.22M 2015-11-10T10:33:58.066Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.244 33.640 1497.9087 10:34:10.43M 2015-11-10T10:33:58.271Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.244 33.640 1497.9100 10:34:10.62M 2015-11-10T10:33:58.476Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.245 33.644 1497.9044 10:34:10.82M 2015-11-10T10:33:58.676Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.246 33.645 1497.9077 10:34:11.04M 2015-11-10T10:33:58.881Z|I-OCEAN7-304-XXXX| 25.20 12.676 39.248 33.647 1497.9095 10:34:11.24M 2015-11-10T10:33:59.081Z|I-OCEAN7-304-XXXX| 25.17 12.676 39.249 33.648 1497.9105 10:34:11.44M 2015-11-10T10:33:59.286Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.250 33.649 1497.9119 10:34:11.64M 2015-11-10T10:33:59.536Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.251 33.649 1497.9126 10:34:11.84M 2015-11-10T10:33:59.691Z|I-OCEAN7-304-XXXX| 25.22 12.676 39.251 33.649 1497.9138 10:34:12.10M 2015-11-10T10:33:59.891Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.252 33.650 1497.9143 10:34:12.26M