2015-11-10T10:32:00.106Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.235 33.640 1497.8774 10:32:12.46M 2015-11-10T10:32:00.311Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.235 33.640 1497.8748 10:32:12.66M 2015-11-10T10:32:00.511Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.234 33.640 1497.8738 10:32:12.86M 2015-11-10T10:32:00.716Z|I-OCEAN7-304-XXXX| 24.88 12.669 39.235 33.640 1497.8734 10:32:13.07M 2015-11-10T10:32:00.916Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.234 33.640 1497.8740 10:32:13.27M 2015-11-10T10:32:01.121Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.235 33.640 1497.8754 10:32:13.47M 2015-11-10T10:32:01.321Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.235 33.640 1497.8763 10:32:13.67M 2015-11-10T10:32:01.526Z|I-OCEAN7-304-XXXX| 24.89 12.670 39.235 33.640 1497.8766 10:32:13.87M 2015-11-10T10:32:01.731Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.236 33.640 1497.8774 10:32:14.09M 2015-11-10T10:32:01.936Z|I-OCEAN7-304-XXXX| 24.90 12.670 39.236 33.641 1497.8777 10:32:14.29M 2015-11-10T10:32:02.136Z|I-OCEAN7-304-XXXX| 24.93 12.670 39.234 33.639 1497.8756 10:32:14.49M 2015-11-10T10:32:02.341Z|I-OCEAN7-304-XXXX| 24.96 12.670 39.233 33.638 1497.8751 10:32:14.69M 2015-11-10T10:32:02.541Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.232 33.637 1497.8740 10:32:14.89M 2015-11-10T10:32:02.746Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.231 33.636 1497.8739 10:32:15.10M 2015-11-10T10:32:02.951Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.231 33.635 1497.8741 10:32:15.30M 2015-11-10T10:32:03.151Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.237 33.641 1497.8823 10:32:15.50M 2015-11-10T10:32:03.356Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.238 33.641 1497.8842 10:32:15.70M 2015-11-10T10:32:03.561Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.239 33.642 1497.8865 10:32:15.90M 2015-11-10T10:32:03.761Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.240 33.643 1497.8887 10:32:16.12M 2015-11-10T10:32:03.966Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.241 33.644 1497.8903 10:32:16.32M 2015-11-10T10:32:04.186Z|I-OCEAN7-304-XXXX| 25.14 12.672 39.239 33.642 1497.8868 10:32:16.52M 2015-11-10T10:32:04.366Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.238 33.641 1497.8872 10:32:16.73M 2015-11-10T10:32:04.576Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.237 33.641 1497.8865 10:32:16.91M 2015-11-10T10:32:04.776Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.237 33.640 1497.8851 10:32:17.14M 2015-11-10T10:32:04.976Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.237 33.640 1497.8854 10:32:17.33M 2015-11-10T10:32:05.196Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.237 33.640 1497.8857 10:32:17.53M 2015-11-10T10:32:05.381Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.237 33.640 1497.8862 10:32:17.73M 2015-11-10T10:32:05.586Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.237 33.641 1497.8868 10:32:17.93M 2015-11-10T10:32:05.791Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.239 33.642 1497.8876 10:32:18.15M 2015-11-10T10:32:05.996Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.242 33.646 1497.8917 10:32:18.35M 2015-11-10T10:32:06.201Z|I-OCEAN7-304-XXXX| 25.19 12.671 39.233 33.637 1497.8812 10:32:18.55M 2015-11-10T10:32:06.401Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.232 33.638 1497.8730 10:32:18.75M 2015-11-10T10:32:06.606Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.233 33.639 1497.8738 10:32:18.95M 2015-11-10T10:32:06.806Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.233 33.639 1497.8735 10:32:19.17M 2015-11-10T10:32:07.011Z|I-OCEAN7-304-XXXX| 25.15 12.668 39.232 33.639 1497.8718 10:32:19.36M 2015-11-10T10:32:07.211Z|I-OCEAN7-304-XXXX| 25.10 12.668 39.233 33.640 1497.8727 10:32:19.56M 2015-11-10T10:32:07.411Z|I-OCEAN7-304-XXXX| 25.03 12.668 39.234 33.641 1497.8733 10:32:19.76M 2015-11-10T10:32:07.621Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.236 33.642 1497.8752 10:32:19.96M 2015-11-10T10:32:07.866Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.235 33.641 1497.8744 10:32:20.18M 2015-11-10T10:32:08.026Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.235 33.641 1497.8748 10:32:20.42M 2015-11-10T10:32:08.226Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.234 33.640 1497.8744 10:32:20.58M 2015-11-10T10:32:08.431Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.233 33.639 1497.8745 10:32:20.78M 2015-11-10T10:32:08.651Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.233 33.638 1497.8751 10:32:21.00M 2015-11-10T10:32:08.836Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.233 33.637 1497.8752 10:32:21.21M 2015-11-10T10:32:09.036Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.231 33.636 1497.8743 10:32:21.40M 2015-11-10T10:32:09.246Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.230 33.635 1497.8734 10:32:21.59M 2015-11-10T10:32:09.446Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.230 33.635 1497.8729 10:32:21.79M 2015-11-10T10:32:09.646Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.230 33.635 1497.8730 10:32:22.01M 2015-11-10T10:32:09.851Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.230 33.635 1497.8730 10:32:22.21M 2015-11-10T10:32:10.051Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.230 33.634 1497.8737 10:32:22.41M 2015-11-10T10:32:10.258Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.230 33.634 1497.8740 10:32:22.61M 2015-11-10T10:32:10.461Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.229 33.634 1497.8723 10:32:22.80M 2015-11-10T10:32:10.666Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.229 33.634 1497.8713 10:32:23.03M 2015-11-10T10:32:10.866Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.229 33.634 1497.8708 10:32:23.23M 2015-11-10T10:32:11.071Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.228 33.633 1497.8707 10:32:23.42M 2015-11-10T10:32:11.271Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.228 33.634 1497.8698 10:32:23.62M 2015-11-10T10:32:11.476Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.228 33.634 1497.8694 10:32:23.82M 2015-11-10T10:32:11.676Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.228 33.634 1497.8689 10:32:24.04M 2015-11-10T10:32:11.881Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.228 33.634 1497.8683 10:32:24.24M 2015-11-10T10:32:12.086Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.229 33.635 1497.8694 10:32:24.44M 2015-11-10T10:32:12.286Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.230 33.636 1497.8705 10:32:24.64M 2015-11-10T10:32:12.491Z|I-OCEAN7-304-XXXX| 25.14 12.669 39.229 33.635 1497.8707 10:32:24.83M 2015-11-10T10:32:12.691Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.236 33.642 1497.8787 10:32:25.05M 2015-11-10T10:32:12.896Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.237 33.642 1497.8795 10:32:25.25M 2015-11-10T10:32:13.116Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.243 33.648 1497.8856 10:32:25.45M 2015-11-10T10:32:13.306Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.243 33.648 1497.8861 10:32:25.67M 2015-11-10T10:32:13.506Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.243 33.648 1497.8854 10:32:25.85M 2015-11-10T10:32:13.711Z|I-OCEAN7-304-XXXX| 25.01 12.669 39.242 33.647 1497.8843 10:32:26.07M 2015-11-10T10:32:13.916Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.242 33.647 1497.8833 10:32:26.27M 2015-11-10T10:32:14.116Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.240 33.646 1497.8811 10:32:26.47M 2015-11-10T10:32:14.316Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.239 33.645 1497.8796 10:32:26.67M 2015-11-10T10:32:14.521Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.238 33.644 1497.8796 10:32:26.87M 2015-11-10T10:32:14.726Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.233 33.639 1497.8745 10:32:27.08M 2015-11-10T10:32:14.926Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.232 33.638 1497.8727 10:32:27.28M 2015-11-10T10:32:15.131Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.232 33.637 1497.8719 10:32:27.48M 2015-11-10T10:32:15.331Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.232 33.637 1497.8724 10:32:27.68M 2015-11-10T10:32:15.537Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.232 33.637 1497.8728 10:32:27.88M 2015-11-10T10:32:15.741Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.232 33.637 1497.8733 10:32:28.10M 2015-11-10T10:32:15.941Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.232 33.637 1497.8744 10:32:28.30M 2015-11-10T10:32:16.147Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.233 33.638 1497.8762 10:32:28.50M 2015-11-10T10:32:16.351Z|I-OCEAN7-304-XXXX| 25.13 12.670 39.233 33.638 1497.8771 10:32:28.70M 2015-11-10T10:32:16.551Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.232 33.638 1497.8751 10:32:28.90M 2015-11-10T10:32:16.752Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.232 33.638 1497.8755 10:32:29.12M 2015-11-10T10:32:16.962Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.232 33.638 1497.8751 10:32:29.31M 2015-11-10T10:32:17.162Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.232 33.637 1497.8772 10:32:29.51M 2015-11-10T10:32:17.362Z|I-OCEAN7-304-XXXX| 25.24 12.670 39.233 33.637 1497.8793 10:32:29.71M 2015-11-10T10:32:17.587Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.234 33.638 1497.8802 10:32:29.91M 2015-11-10T10:32:17.772Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.237 33.641 1497.8849 10:32:30.15M 2015-11-10T10:32:18.022Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.238 33.642 1497.8856 10:32:30.33M 2015-11-10T10:32:18.177Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.239 33.643 1497.8864 10:32:30.57M 2015-11-10T10:32:18.382Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.240 33.644 1497.8877 10:32:30.73M 2015-11-10T10:32:18.582Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.241 33.644 1497.8896 10:32:30.93M 2015-11-10T10:32:18.787Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.241 33.645 1497.8909 10:32:31.15M 2015-11-10T10:32:18.992Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.241 33.644 1497.8901 10:32:31.34M 2015-11-10T10:32:19.192Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.240 33.643 1497.8887 10:32:31.54M 2015-11-10T10:32:19.397Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.244 33.647 1497.8943 10:32:31.74M 2015-11-10T10:32:19.597Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.244 33.647 1497.8929 10:32:31.94M 2015-11-10T10:32:19.802Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.244 33.647 1497.8922 10:32:32.16M 2015-11-10T10:32:20.002Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.244 33.646 1497.8920 10:32:32.36M 2015-11-10T10:32:20.207Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.243 33.646 1497.8915 10:32:32.56M 2015-11-10T10:32:20.412Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.243 33.646 1497.8900 10:32:32.76M 2015-11-10T10:32:20.612Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.243 33.646 1497.8901 10:32:32.96M 2015-11-10T10:32:20.812Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.243 33.646 1497.8899 10:32:33.17M 2015-11-10T10:32:21.017Z|I-OCEAN7-304-XXXX| 24.88 12.672 39.242 33.645 1497.8889 10:32:33.37M 2015-11-10T10:32:21.222Z|I-OCEAN7-304-XXXX| 24.87 12.672 39.242 33.644 1497.8881 10:32:33.57M 2015-11-10T10:32:21.427Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.241 33.643 1497.8867 10:32:33.77M 2015-11-10T10:32:21.627Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.240 33.643 1497.8855 10:32:33.97M 2015-11-10T10:32:21.832Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.239 33.642 1497.8840 10:32:34.19M 2015-11-10T10:32:22.054Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.238 33.642 1497.8835 10:32:34.39M 2015-11-10T10:32:22.237Z|I-OCEAN7-304-XXXX| 24.97 12.672 39.238 33.641 1497.8831 10:32:34.60M 2015-11-10T10:32:22.437Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.237 33.640 1497.8815 10:32:34.79M 2015-11-10T10:32:22.642Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.236 33.640 1497.8805 10:32:35.00M 2015-11-10T10:32:22.847Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.235 33.639 1497.8805 10:32:35.20M 2015-11-10T10:32:23.097Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.235 33.639 1497.8800 10:32:35.40M 2015-11-10T10:32:23.247Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.235 33.639 1497.8800 10:32:35.65M 2015-11-10T10:32:23.457Z|I-OCEAN7-304-XXXX| 25.08 12.671 39.235 33.639 1497.8799 10:32:35.80M 2015-11-10T10:32:23.657Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.234 33.638 1497.8801 10:32:36.02M 2015-11-10T10:32:23.862Z|I-OCEAN7-304-XXXX| 25.09 12.671 39.234 33.638 1497.8807 10:32:36.22M 2015-11-10T10:32:24.067Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.234 33.638 1497.8807 10:32:36.42M 2015-11-10T10:32:24.267Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.234 33.638 1497.8807 10:32:36.62M 2015-11-10T10:32:24.491Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.234 33.635 1497.8853 10:32:36.82M 2015-11-10T10:32:24.672Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.233 33.634 1497.8853 10:32:37.03M 2015-11-10T10:32:24.877Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.233 33.634 1497.8854 10:32:37.24M 2015-11-10T10:32:25.082Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.233 33.634 1497.8853 10:32:37.43M 2015-11-10T10:32:25.282Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.233 33.635 1497.8860 10:32:37.63M 2015-11-10T10:32:25.487Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.234 33.635 1497.8864 10:32:37.83M 2015-11-10T10:32:25.687Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.234 33.635 1497.8867 10:32:38.05M 2015-11-10T10:32:25.893Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.234 33.635 1497.8873 10:32:38.25M 2015-11-10T10:32:26.097Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.235 33.636 1497.8884 10:32:38.45M 2015-11-10T10:32:26.297Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.231 33.633 1497.8832 10:32:38.65M 2015-11-10T10:32:26.517Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.231 33.633 1497.8823 10:32:38.84M 2015-11-10T10:32:26.702Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.231 33.633 1497.8811 10:32:39.08M 2015-11-10T10:32:26.907Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.230 33.633 1497.8798 10:32:39.26M 2015-11-10T10:32:27.107Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.230 33.633 1497.8777 10:32:39.46M 2015-11-10T10:32:27.312Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.230 33.633 1497.8776 10:32:39.66M 2015-11-10T10:32:27.517Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.230 33.633 1497.8774 10:32:39.86M 2015-11-10T10:32:27.717Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.230 33.633 1497.8779 10:32:40.08M 2015-11-10T10:32:27.922Z|I-OCEAN7-304-XXXX| 25.16 12.672 39.230 33.633 1497.8784 10:32:40.28M 2015-11-10T10:32:28.127Z|I-OCEAN7-304-XXXX| 25.20 12.672 39.230 33.634 1497.8798 10:32:40.48M 2015-11-10T10:32:28.327Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.230 33.633 1497.8798 10:32:40.68M 2015-11-10T10:32:28.534Z|I-OCEAN7-304-XXXX| 25.24 12.672 39.234 33.637 1497.8849 10:32:40.88M 2015-11-10T10:32:28.733Z|I-OCEAN7-304-XXXX| 25.27 12.672 39.235 33.638 1497.8855 10:32:41.09M 2015-11-10T10:32:28.937Z|I-OCEAN7-304-XXXX| 25.30 12.672 39.235 33.639 1497.8857 10:32:41.29M 2015-11-10T10:32:29.137Z|I-OCEAN7-304-XXXX| 25.29 12.671 39.236 33.640 1497.8848 10:32:41.49M 2015-11-10T10:32:29.342Z|I-OCEAN7-304-XXXX| 25.29 12.671 39.235 33.639 1497.8834 10:32:41.69M 2015-11-10T10:32:29.547Z|I-OCEAN7-304-XXXX| 25.28 12.671 39.235 33.639 1497.8835 10:32:41.89M 2015-11-10T10:32:29.747Z|I-OCEAN7-304-XXXX| 25.28 12.671 39.236 33.640 1497.8840 10:32:42.11M 2015-11-10T10:32:29.952Z|I-OCEAN7-304-XXXX| 25.26 12.671 39.236 33.640 1497.8845 10:32:42.31M 2015-11-10T10:32:30.152Z|I-OCEAN7-304-XXXX| 25.26 12.671 39.237 33.641 1497.8855 10:32:42.51M 2015-11-10T10:32:30.362Z|I-OCEAN7-304-XXXX| 25.22 12.671 39.237 33.641 1497.8848 10:32:42.71M 2015-11-10T10:32:30.562Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.232 33.636 1497.8777 10:32:42.91M 2015-11-10T10:32:30.762Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.232 33.636 1497.8761 10:32:43.13M 2015-11-10T10:32:30.982Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.232 33.637 1497.8746 10:32:43.32M 2015-11-10T10:32:31.173Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.232 33.637 1497.8743 10:32:43.54M 2015-11-10T10:32:31.377Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.232 33.637 1497.8728 10:32:43.72M 2015-11-10T10:32:31.577Z|I-OCEAN7-304-XXXX| 24.93 12.669 39.231 33.636 1497.8702 10:32:43.92M 2015-11-10T10:32:31.777Z|I-OCEAN7-304-XXXX| 24.86 12.670 39.231 33.636 1497.8699 10:32:44.14M 2015-11-10T10:32:31.982Z|I-OCEAN7-304-XXXX| 24.82 12.670 39.231 33.636 1497.8694 10:32:44.34M 2015-11-10T10:32:32.187Z|I-OCEAN7-304-XXXX| 24.81 12.670 39.232 33.636 1497.8711 10:32:44.54M 2015-11-10T10:32:32.387Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.231 33.636 1497.8712 10:32:44.74M 2015-11-10T10:32:32.592Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.230 33.635 1497.8694 10:32:44.93M 2015-11-10T10:32:32.792Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.230 33.634 1497.8688 10:32:45.15M 2015-11-10T10:32:32.997Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.229 33.634 1497.8673 10:32:45.35M 2015-11-10T10:32:33.247Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.226 33.631 1497.8636 10:32:45.55M 2015-11-10T10:32:33.402Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.226 33.631 1497.8643 10:32:45.80M 2015-11-10T10:32:33.607Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.227 33.631 1497.8656 10:32:45.95M 2015-11-10T10:32:33.807Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.631 1497.8669 10:32:46.17M 2015-11-10T10:32:34.015Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.626 1497.8621 10:32:46.37M 2015-11-10T10:32:34.217Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.222 33.626 1497.8615 10:32:46.57M 2015-11-10T10:32:34.422Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.222 33.625 1497.8621 10:32:46.77M 2015-11-10T10:32:34.622Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.222 33.625 1497.8633 10:32:46.97M 2015-11-10T10:32:34.822Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.223 33.626 1497.8647 10:32:47.18M 2015-11-10T10:32:35.027Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.223 33.626 1497.8658 10:32:47.38M 2015-11-10T10:32:35.232Z|I-OCEAN7-304-XXXX| 24.95 12.672 39.222 33.626 1497.8657 10:32:47.58M 2015-11-10T10:32:35.447Z|I-OCEAN7-304-XXXX| 25.02 12.672 39.236 33.639 1497.8822 10:32:47.78M 2015-11-10T10:32:35.637Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.238 33.641 1497.8855 10:32:48.01M 2015-11-10T10:32:35.842Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.239 33.643 1497.8878 10:32:48.20M 2015-11-10T10:32:36.042Z|I-OCEAN7-304-XXXX| 25.19 12.672 39.241 33.644 1497.8907 10:32:48.40M 2015-11-10T10:32:36.247Z|I-OCEAN7-304-XXXX| 25.21 12.672 39.242 33.645 1497.8927 10:32:48.60M 2015-11-10T10:32:36.456Z|I-OCEAN7-304-XXXX| 25.29 12.672 39.243 33.646 1497.8940 10:32:48.80M 2015-11-10T10:32:36.656Z|I-OCEAN7-304-XXXX| 25.32 12.672 39.243 33.646 1497.8955 10:32:49.02M 2015-11-10T10:32:36.858Z|I-OCEAN7-304-XXXX| 25.32 12.672 39.244 33.647 1497.8961 10:32:49.21M 2015-11-10T10:32:37.058Z|I-OCEAN7-304-XXXX| 25.32 12.671 39.238 33.641 1497.8890 10:32:49.41M 2015-11-10T10:32:37.262Z|I-OCEAN7-304-XXXX| 25.35 12.672 39.237 33.640 1497.8893 10:32:49.61M 2015-11-10T10:32:37.468Z|I-OCEAN7-304-XXXX| 25.38 12.672 39.237 33.640 1497.8896 10:32:49.81M 2015-11-10T10:32:37.668Z|I-OCEAN7-304-XXXX| 25.36 12.672 39.242 33.644 1497.8954 10:32:50.03M 2015-11-10T10:32:37.873Z|I-OCEAN7-304-XXXX| 25.32 12.672 39.244 33.646 1497.8971 10:32:50.23M 2015-11-10T10:32:38.073Z|I-OCEAN7-304-XXXX| 25.31 12.672 39.243 33.645 1497.8961 10:32:50.43M 2015-11-10T10:32:38.322Z|I-OCEAN7-304-XXXX| 25.28 12.673 39.241 33.644 1497.8948 10:32:50.63M 2015-11-10T10:32:38.477Z|I-OCEAN7-304-XXXX| 25.24 12.673 39.242 33.644 1497.8949 10:32:50.87M 2015-11-10T10:32:38.682Z|I-OCEAN7-304-XXXX| 25.24 12.673 39.242 33.643 1497.8950 10:32:51.04M 2015-11-10T10:32:38.882Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.242 33.643 1497.8947 10:32:51.24M 2015-11-10T10:32:39.091Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.242 33.643 1497.8945 10:32:51.44M 2015-11-10T10:32:39.294Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.242 33.644 1497.8948 10:32:51.64M 2015-11-10T10:32:39.497Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.242 33.644 1497.8949 10:32:51.84M 2015-11-10T10:32:39.697Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.243 33.645 1497.8947 10:32:52.06M 2015-11-10T10:32:39.918Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.243 33.645 1497.8938 10:32:52.26M 2015-11-10T10:32:40.103Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.242 33.644 1497.8922 10:32:52.47M 2015-11-10T10:32:40.307Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.241 33.643 1497.8909 10:32:52.66M 2015-11-10T10:32:40.508Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.240 33.642 1497.8898 10:32:52.85M 2015-11-10T10:32:40.713Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.239 33.641 1497.8885 10:32:53.07M 2015-11-10T10:32:40.918Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.238 33.640 1497.8877 10:32:53.27M 2015-11-10T10:32:41.118Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.237 33.639 1497.8879 10:32:53.47M 2015-11-10T10:32:41.323Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.236 33.638 1497.8873 10:32:53.67M 2015-11-10T10:32:41.523Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.236 33.638 1497.8868 10:32:53.87M 2015-11-10T10:32:41.728Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.236 33.637 1497.8872 10:32:54.09M 2015-11-10T10:32:41.956Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.235 33.637 1497.8868 10:32:54.29M 2015-11-10T10:32:42.135Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.234 33.636 1497.8856 10:32:54.49M 2015-11-10T10:32:42.338Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.234 33.636 1497.8854 10:32:54.69M 2015-11-10T10:32:42.538Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.232 33.635 1497.8838 10:32:54.88M 2015-11-10T10:32:42.743Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.232 33.634 1497.8826 10:32:55.10M 2015-11-10T10:32:42.948Z|I-OCEAN7-304-XXXX| 25.14 12.673 39.232 33.634 1497.8829 10:32:55.30M 2015-11-10T10:32:43.148Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.232 33.635 1497.8837 10:32:55.50M 2015-11-10T10:32:43.398Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.233 33.635 1497.8846 10:32:55.70M 2015-11-10T10:32:43.558Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.234 33.636 1497.8850 10:32:55.95M 2015-11-10T10:32:43.758Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.242 33.643 1497.8945 10:32:56.12M 2015-11-10T10:32:43.963Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.241 33.643 1497.8940 10:32:56.32M 2015-11-10T10:32:44.163Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.240 33.642 1497.8926 10:32:56.52M 2015-11-10T10:32:44.383Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.239 33.641 1497.8907 10:32:56.72M 2015-11-10T10:32:44.568Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.240 33.642 1497.8927 10:32:56.93M 2015-11-10T10:32:44.774Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.241 33.643 1497.8936 10:32:57.13M 2015-11-10T10:32:44.978Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.242 33.643 1497.8936 10:32:57.33M 2015-11-10T10:32:45.183Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.242 33.644 1497.8938 10:32:57.53M 2015-11-10T10:32:45.383Z|I-OCEAN7-304-XXXX| 24.92 12.674 39.242 33.643 1497.8936 10:32:57.73M 2015-11-10T10:32:45.583Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.242 33.643 1497.8933 10:32:57.93M 2015-11-10T10:32:45.788Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.246 33.646 1497.8976 10:32:58.15M 2015-11-10T10:32:45.993Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.246 33.646 1497.8978 10:32:58.35M 2015-11-10T10:32:46.198Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.244 33.645 1497.8967 10:32:58.55M 2015-11-10T10:32:46.398Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.244 33.644 1497.8966 10:32:58.75M 2015-11-10T10:32:46.598Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.237 33.638 1497.8878 10:32:58.95M 2015-11-10T10:32:46.803Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.236 33.637 1497.8861 10:32:59.16M 2015-11-10T10:32:47.008Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.234 33.636 1497.8837 10:32:59.36M 2015-11-10T10:32:47.251Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.235 33.636 1497.8832 10:32:59.56M 2015-11-10T10:32:47.414Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.235 33.637 1497.8833 10:32:59.76M 2015-11-10T10:32:47.618Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.235 33.636 1497.8871 10:32:59.96M 2015-11-10T10:32:47.818Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.236 33.637 1497.8888 10:33:00.18M 2015-11-10T10:32:48.023Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.237 33.637 1497.8894 10:33:00.38M 2015-11-10T10:32:48.223Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.237 33.638 1497.8894 10:33:00.58M 2015-11-10T10:32:48.473Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.237 33.638 1497.8892 10:33:00.77M 2015-11-10T10:32:48.633Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.238 33.639 1497.8903 10:33:01.04M 2015-11-10T10:32:48.848Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.237 33.638 1497.8901 10:33:01.19M 2015-11-10T10:32:49.038Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.237 33.638 1497.8905 10:33:01.41M 2015-11-10T10:32:49.238Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.237 33.638 1497.8900 10:33:01.59M 2015-11-10T10:32:49.443Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.237 33.638 1497.8901 10:33:01.79M 2015-11-10T10:32:49.648Z|I-OCEAN7-304-XXXX| 25.18 12.674 39.237 33.638 1497.8904 10:33:02.01M 2015-11-10T10:32:49.848Z|I-OCEAN7-304-XXXX| 25.22 12.673 39.237 33.638 1497.8903 10:33:02.21M 2015-11-10T10:32:50.056Z|I-OCEAN7-304-XXXX| 25.18 12.673 39.237 33.639 1497.8893 10:33:02.41M 2015-11-10T10:32:50.256Z|I-OCEAN7-304-XXXX| 25.20 12.673 39.237 33.639 1497.8893 10:33:02.61M 2015-11-10T10:32:50.458Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.237 33.640 1497.8882 10:33:02.80M 2015-11-10T10:32:50.658Z|I-OCEAN7-304-XXXX| 25.18 12.672 39.237 33.641 1497.8870 10:33:03.02M 2015-11-10T10:32:50.863Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.237 33.640 1497.8856 10:33:03.22M 2015-11-10T10:32:51.068Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.237 33.640 1497.8855 10:33:03.42M 2015-11-10T10:32:51.268Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.238 33.641 1497.8866 10:33:03.62M 2015-11-10T10:32:51.473Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.238 33.641 1497.8873 10:33:03.82M 2015-11-10T10:32:51.678Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.239 33.642 1497.8878 10:33:04.04M 2015-11-10T10:32:51.878Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.240 33.643 1497.8887 10:33:04.24M 2015-11-10T10:32:52.078Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.241 33.644 1497.8892 10:33:04.44M 2015-11-10T10:32:52.283Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.239 33.643 1497.8868 10:33:04.63M 2015-11-10T10:32:52.488Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.240 33.643 1497.8866 10:33:04.83M 2015-11-10T10:32:52.694Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.239 33.642 1497.8855 10:33:05.05M 2015-11-10T10:32:52.893Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.239 33.639 1497.8918 10:33:05.25M 2015-11-10T10:32:53.129Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.238 33.639 1497.8906 10:33:05.45M 2015-11-10T10:32:53.318Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.237 33.638 1497.8906 10:33:05.65M 2015-11-10T10:32:53.503Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.236 33.636 1497.8906 10:33:05.87M 2015-11-10T10:32:53.703Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.235 33.635 1497.8900 10:33:06.07M 2015-11-10T10:32:53.908Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.235 33.636 1497.8900 10:33:06.27M 2015-11-10T10:32:54.113Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.235 33.635 1497.8899 10:33:06.47M 2015-11-10T10:32:54.313Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.235 33.635 1497.8900 10:33:06.66M 2015-11-10T10:32:54.518Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.235 33.635 1497.8899 10:33:06.86M 2015-11-10T10:32:54.718Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.234 33.635 1497.8887 10:33:07.08M 2015-11-10T10:32:54.923Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.234 33.635 1497.8872 10:33:07.28M 2015-11-10T10:32:55.123Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.234 33.636 1497.8860 10:33:07.48M 2015-11-10T10:32:55.328Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.234 33.636 1497.8848 10:33:07.68M 2015-11-10T10:32:55.535Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.234 33.637 1497.8843 10:33:07.88M 2015-11-10T10:32:55.735Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.235 33.637 1497.8850 10:33:08.10M 2015-11-10T10:32:55.938Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.234 33.637 1497.8835 10:33:08.30M 2015-11-10T10:32:56.143Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.235 33.637 1497.8839 10:33:08.50M 2015-11-10T10:32:56.348Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.234 33.637 1497.8843 10:33:08.70M 2015-11-10T10:32:56.548Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.235 33.637 1497.8848 10:33:08.90M 2015-11-10T10:32:56.753Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.235 33.637 1497.8851 10:33:09.11M 2015-11-10T10:32:56.953Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.235 33.637 1497.8854 10:33:09.31M 2015-11-10T10:32:57.158Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.235 33.637 1497.8859 10:33:09.51M 2015-11-10T10:32:57.363Z|I-OCEAN7-304-XXXX| 25.16 12.673 39.235 33.637 1497.8865 10:33:09.71M 2015-11-10T10:32:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.235 33.638 1497.8870 10:33:09.91M 2015-11-10T10:32:57.783Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.236 33.638 1497.8876 10:33:10.12M 2015-11-10T10:32:57.968Z|I-OCEAN7-304-XXXX| 25.19 12.673 39.237 33.639 1497.8892 10:33:10.34M 2015-11-10T10:32:58.174Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.235 33.637 1497.8887 10:33:10.53M 2015-11-10T10:32:58.378Z|I-OCEAN7-304-XXXX| 25.19 12.674 39.235 33.636 1497.8888 10:33:10.72M 2015-11-10T10:32:58.623Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.236 33.637 1497.8896 10:33:10.92M 2015-11-10T10:32:58.783Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.236 33.637 1497.8900 10:33:11.19M 2015-11-10T10:32:58.983Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.237 33.638 1497.8903 10:33:11.34M 2015-11-10T10:32:59.188Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.237 33.638 1497.8909 10:33:11.54M 2015-11-10T10:32:59.393Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.237 33.638 1497.8907 10:33:11.74M 2015-11-10T10:32:59.598Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.238 33.639 1497.8911 10:33:11.94M 2015-11-10T10:32:59.811Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.235 33.636 1497.8868 10:33:12.16M