2015-11-10T10:30:00.106Z|I-OCEAN7-304-XXXX| 25.23 12.665 39.266 33.674 1497.9039 10:30:12.45M 2015-11-10T10:30:00.311Z|I-OCEAN7-304-XXXX| 25.27 12.665 39.267 33.674 1497.9060 10:30:12.65M 2015-11-10T10:30:00.511Z|I-OCEAN7-304-XXXX| 25.29 12.665 39.267 33.675 1497.9072 10:30:12.85M 2015-11-10T10:30:00.716Z|I-OCEAN7-304-XXXX| 25.29 12.665 39.268 33.675 1497.9076 10:30:13.07M 2015-11-10T10:30:00.921Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.258 33.666 1497.8972 10:30:13.27M 2015-11-10T10:30:01.121Z|I-OCEAN7-304-XXXX| 25.36 12.665 39.253 33.662 1497.8918 10:30:13.47M 2015-11-10T10:30:01.326Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.254 33.662 1497.8926 10:30:13.67M 2015-11-10T10:30:01.526Z|I-OCEAN7-304-XXXX| 25.35 12.665 39.254 33.662 1497.8943 10:30:13.87M 2015-11-10T10:30:01.731Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.250 33.658 1497.8904 10:30:14.08M 2015-11-10T10:30:01.931Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.250 33.658 1497.8909 10:30:14.28M 2015-11-10T10:30:02.139Z|I-OCEAN7-304-XXXX| 25.35 12.666 39.252 33.659 1497.8925 10:30:14.48M 2015-11-10T10:30:02.341Z|I-OCEAN7-304-XXXX| 25.31 12.666 39.252 33.660 1497.8928 10:30:14.68M 2015-11-10T10:30:02.541Z|I-OCEAN7-304-XXXX| 25.30 12.666 39.253 33.660 1497.8929 10:30:14.88M 2015-11-10T10:30:02.746Z|I-OCEAN7-304-XXXX| 25.22 12.666 39.253 33.661 1497.8929 10:30:15.10M 2015-11-10T10:30:02.951Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.255 33.662 1497.8939 10:30:15.30M 2015-11-10T10:30:03.151Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.256 33.663 1497.8959 10:30:15.50M 2015-11-10T10:30:03.401Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.257 33.664 1497.8953 10:30:15.70M 2015-11-10T10:30:03.576Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.256 33.663 1497.8933 10:30:15.94M 2015-11-10T10:30:03.761Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.255 33.663 1497.8905 10:30:16.13M 2015-11-10T10:30:03.966Z|I-OCEAN7-304-XXXX| 24.91 12.666 39.254 33.662 1497.8887 10:30:16.31M 2015-11-10T10:30:04.166Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.254 33.662 1497.8876 10:30:16.51M 2015-11-10T10:30:04.366Z|I-OCEAN7-304-XXXX| 24.82 12.666 39.252 33.660 1497.8840 10:30:16.71M 2015-11-10T10:30:04.571Z|I-OCEAN7-304-XXXX| 24.81 12.666 39.252 33.660 1497.8828 10:30:16.91M 2015-11-10T10:30:04.776Z|I-OCEAN7-304-XXXX| 24.73 12.665 39.251 33.659 1497.8805 10:30:17.13M 2015-11-10T10:30:04.976Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.250 33.658 1497.8787 10:30:17.33M 2015-11-10T10:30:05.186Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.249 33.658 1497.8776 10:30:17.53M 2015-11-10T10:30:05.381Z|I-OCEAN7-304-XXXX| 24.71 12.665 39.256 33.665 1497.8850 10:30:17.73M 2015-11-10T10:30:05.586Z|I-OCEAN7-304-XXXX| 24.71 12.665 39.256 33.665 1497.8840 10:30:17.92M 2015-11-10T10:30:05.791Z|I-OCEAN7-304-XXXX| 24.71 12.665 39.256 33.665 1497.8835 10:30:18.14M 2015-11-10T10:30:05.996Z|I-OCEAN7-304-XXXX| 24.74 12.665 39.262 33.671 1497.8915 10:30:18.34M 2015-11-10T10:30:06.196Z|I-OCEAN7-304-XXXX| 24.76 12.664 39.263 33.672 1497.8916 10:30:18.54M 2015-11-10T10:30:06.401Z|I-OCEAN7-304-XXXX| 24.80 12.664 39.263 33.672 1497.8927 10:30:18.74M 2015-11-10T10:30:06.601Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.262 33.671 1497.8921 10:30:18.94M 2015-11-10T10:30:06.806Z|I-OCEAN7-304-XXXX| 24.84 12.664 39.262 33.671 1497.8927 10:30:19.16M 2015-11-10T10:30:07.006Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.263 33.671 1497.8947 10:30:19.36M 2015-11-10T10:30:07.211Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.263 33.671 1497.8955 10:30:19.56M 2015-11-10T10:30:07.416Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.257 33.666 1497.8892 10:30:19.76M 2015-11-10T10:30:07.616Z|I-OCEAN7-304-XXXX| 25.00 12.664 39.259 33.668 1497.8918 10:30:19.96M 2015-11-10T10:30:07.821Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.260 33.669 1497.8923 10:30:20.17M 2015-11-10T10:30:08.041Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.261 33.669 1497.8940 10:30:20.37M 2015-11-10T10:30:08.226Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.261 33.670 1497.8955 10:30:20.59M 2015-11-10T10:30:08.476Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.262 33.670 1497.8964 10:30:20.77M 2015-11-10T10:30:08.631Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.262 33.670 1497.8967 10:30:21.03M 2015-11-10T10:30:08.831Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.262 33.670 1497.8975 10:30:21.19M 2015-11-10T10:30:09.041Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.261 33.670 1497.8976 10:30:21.39M 2015-11-10T10:30:09.241Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.259 33.667 1497.8949 10:30:21.59M 2015-11-10T10:30:09.446Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.259 33.667 1497.8951 10:30:21.78M 2015-11-10T10:30:09.651Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.264 33.672 1497.9010 10:30:22.01M 2015-11-10T10:30:09.851Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.265 33.671 1497.9038 10:30:22.21M 2015-11-10T10:30:10.057Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.265 33.672 1497.9042 10:30:22.40M 2015-11-10T10:30:10.256Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.265 33.672 1497.9042 10:30:22.60M 2015-11-10T10:30:10.461Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.265 33.672 1497.9041 10:30:22.80M 2015-11-10T10:30:10.666Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.265 33.672 1497.9038 10:30:23.02M 2015-11-10T10:30:10.866Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.257 33.664 1497.8954 10:30:23.22M 2015-11-10T10:30:11.071Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.255 33.663 1497.8934 10:30:23.42M 2015-11-10T10:30:11.271Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.254 33.661 1497.8916 10:30:23.62M 2015-11-10T10:30:11.476Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.253 33.660 1497.8904 10:30:23.82M 2015-11-10T10:30:11.676Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.252 33.659 1497.8901 10:30:24.03M 2015-11-10T10:30:11.882Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.247 33.654 1497.8843 10:30:24.23M 2015-11-10T10:30:12.081Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.247 33.654 1497.8851 10:30:24.43M 2015-11-10T10:30:12.286Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.248 33.655 1497.8865 10:30:24.63M 2015-11-10T10:30:12.506Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.249 33.655 1497.8873 10:30:24.83M 2015-11-10T10:30:12.696Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.250 33.657 1497.8889 10:30:25.07M 2015-11-10T10:30:12.931Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.250 33.657 1497.8892 10:30:25.25M 2015-11-10T10:30:13.096Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.250 33.657 1497.8906 10:30:25.45M 2015-11-10T10:30:13.331Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.251 33.658 1497.8916 10:30:25.65M 2015-11-10T10:30:13.506Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.249 33.655 1497.8883 10:30:25.84M 2015-11-10T10:30:13.711Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.249 33.656 1497.8879 10:30:26.06M 2015-11-10T10:30:13.933Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.249 33.656 1497.8871 10:30:26.26M 2015-11-10T10:30:14.116Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.243 33.651 1497.8802 10:30:26.46M 2015-11-10T10:30:14.316Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.245 33.652 1497.8822 10:30:26.66M 2015-11-10T10:30:14.521Z|I-OCEAN7-304-XXXX| 25.13 12.666 39.246 33.654 1497.8831 10:30:26.86M 2015-11-10T10:30:14.721Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.249 33.657 1497.8853 10:30:27.08M 2015-11-10T10:30:14.921Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.253 33.661 1497.8893 10:30:27.28M 2015-11-10T10:30:15.131Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.254 33.662 1497.8881 10:30:27.47M 2015-11-10T10:30:15.331Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.254 33.662 1497.8882 10:30:27.68M 2015-11-10T10:30:15.536Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.254 33.662 1497.8876 10:30:27.88M 2015-11-10T10:30:15.736Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.254 33.663 1497.8870 10:30:28.09M 2015-11-10T10:30:15.941Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.254 33.663 1497.8865 10:30:28.29M 2015-11-10T10:30:16.146Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.253 33.662 1497.8845 10:30:28.49M 2015-11-10T10:30:16.346Z|I-OCEAN7-304-XXXX| 25.02 12.664 39.250 33.659 1497.8811 10:30:28.69M 2015-11-10T10:30:16.546Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.249 33.658 1497.8795 10:30:28.89M 2015-11-10T10:30:16.756Z|I-OCEAN7-304-XXXX| 24.97 12.664 39.255 33.664 1497.8867 10:30:29.11M 2015-11-10T10:30:16.977Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.254 33.662 1497.8851 10:30:29.31M 2015-11-10T10:30:17.161Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.253 33.662 1497.8840 10:30:29.52M 2015-11-10T10:30:17.361Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.252 33.661 1497.8834 10:30:29.71M 2015-11-10T10:30:17.567Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.251 33.659 1497.8827 10:30:29.90M 2015-11-10T10:30:17.772Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.249 33.658 1497.8812 10:30:30.12M 2015-11-10T10:30:17.972Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.248 33.656 1497.8802 10:30:30.32M 2015-11-10T10:30:18.177Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.247 33.655 1497.8788 10:30:30.52M 2015-11-10T10:30:18.376Z|I-OCEAN7-304-XXXX| 24.99 12.665 39.246 33.655 1497.8779 10:30:30.72M 2015-11-10T10:30:18.582Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.246 33.655 1497.8787 10:30:30.92M 2015-11-10T10:30:18.782Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.246 33.655 1497.8779 10:30:31.14M 2015-11-10T10:30:18.987Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.245 33.654 1497.8784 10:30:31.34M 2015-11-10T10:30:19.186Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.246 33.654 1497.8795 10:30:31.54M 2015-11-10T10:30:19.391Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.245 33.654 1497.8792 10:30:31.73M 2015-11-10T10:30:19.611Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.250 33.659 1497.8853 10:30:31.93M 2015-11-10T10:30:19.796Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.247 33.656 1497.8817 10:30:32.16M 2015-11-10T10:30:20.002Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.246 33.656 1497.8796 10:30:32.35M 2015-11-10T10:30:20.207Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.245 33.654 1497.8785 10:30:32.55M 2015-11-10T10:30:20.407Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.244 33.654 1497.8779 10:30:32.75M 2015-11-10T10:30:20.612Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.243 33.653 1497.8771 10:30:32.95M 2015-11-10T10:30:20.817Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.247 33.656 1497.8812 10:30:33.17M 2015-11-10T10:30:21.017Z|I-OCEAN7-304-XXXX| 25.21 12.665 39.248 33.657 1497.8826 10:30:33.37M 2015-11-10T10:30:21.222Z|I-OCEAN7-304-XXXX| 25.23 12.664 39.249 33.658 1497.8837 10:30:33.57M 2015-11-10T10:30:21.442Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.250 33.659 1497.8845 10:30:33.77M 2015-11-10T10:30:21.627Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.251 33.660 1497.8859 10:30:34.00M 2015-11-10T10:30:21.832Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.251 33.660 1497.8848 10:30:34.19M 2015-11-10T10:30:22.032Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.250 33.659 1497.8837 10:30:34.38M 2015-11-10T10:30:22.237Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.251 33.660 1497.8843 10:30:34.58M 2015-11-10T10:30:22.437Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.250 33.660 1497.8834 10:30:34.78M 2015-11-10T10:30:22.642Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.250 33.660 1497.8833 10:30:35.00M 2015-11-10T10:30:22.847Z|I-OCEAN7-304-XXXX| 25.15 12.664 39.254 33.664 1497.8873 10:30:35.20M 2015-11-10T10:30:23.051Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.254 33.663 1497.8868 10:30:35.40M 2015-11-10T10:30:23.252Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.254 33.663 1497.8862 10:30:35.60M 2015-11-10T10:30:23.452Z|I-OCEAN7-304-XXXX| 25.08 12.664 39.253 33.663 1497.8848 10:30:35.80M 2015-11-10T10:30:23.702Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.253 33.663 1497.8839 10:30:36.02M 2015-11-10T10:30:23.857Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.253 33.663 1497.8827 10:30:36.26M 2015-11-10T10:30:24.062Z|I-OCEAN7-304-XXXX| 25.05 12.663 39.253 33.663 1497.8818 10:30:36.41M 2015-11-10T10:30:24.267Z|I-OCEAN7-304-XXXX| 25.04 12.663 39.253 33.664 1497.8817 10:30:36.61M 2015-11-10T10:30:24.467Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.252 33.663 1497.8794 10:30:36.81M 2015-11-10T10:30:24.672Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.252 33.663 1497.8789 10:30:37.03M 2015-11-10T10:30:24.877Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.252 33.663 1497.8776 10:30:37.23M 2015-11-10T10:30:25.082Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.251 33.662 1497.8763 10:30:37.43M 2015-11-10T10:30:25.282Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.251 33.662 1497.8766 10:30:37.63M 2015-11-10T10:30:25.487Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.251 33.662 1497.8777 10:30:37.82M 2015-11-10T10:30:25.687Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.249 33.659 1497.8752 10:30:38.05M 2015-11-10T10:30:25.907Z|I-OCEAN7-304-XXXX| 24.83 12.663 39.248 33.658 1497.8739 10:30:38.24M 2015-11-10T10:30:26.093Z|I-OCEAN7-304-XXXX| 24.80 12.664 39.247 33.657 1497.8723 10:30:38.46M 2015-11-10T10:30:26.297Z|I-OCEAN7-304-XXXX| 24.80 12.664 39.245 33.655 1497.8712 10:30:38.64M 2015-11-10T10:30:26.502Z|I-OCEAN7-304-XXXX| 24.82 12.664 39.244 33.654 1497.8707 10:30:38.84M 2015-11-10T10:30:26.702Z|I-OCEAN7-304-XXXX| 24.79 12.664 39.243 33.653 1497.8689 10:30:39.06M 2015-11-10T10:30:26.907Z|I-OCEAN7-304-XXXX| 24.79 12.664 39.247 33.656 1497.8734 10:30:39.26M 2015-11-10T10:30:27.112Z|I-OCEAN7-304-XXXX| 24.79 12.664 39.247 33.656 1497.8741 10:30:39.46M 2015-11-10T10:30:27.312Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.247 33.656 1497.8752 10:30:39.66M 2015-11-10T10:30:27.517Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.248 33.657 1497.8776 10:30:39.86M 2015-11-10T10:30:27.717Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.249 33.658 1497.8790 10:30:40.07M 2015-11-10T10:30:27.922Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.250 33.659 1497.8807 10:30:40.27M 2015-11-10T10:30:28.122Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.251 33.660 1497.8828 10:30:40.47M 2015-11-10T10:30:28.327Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.253 33.661 1497.8851 10:30:40.67M 2015-11-10T10:30:28.534Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.253 33.661 1497.8853 10:30:40.87M 2015-11-10T10:30:28.782Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.252 33.661 1497.8846 10:30:41.09M 2015-11-10T10:30:28.937Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.252 33.661 1497.8835 10:30:41.33M 2015-11-10T10:30:29.137Z|I-OCEAN7-304-XXXX| 25.05 12.664 39.252 33.661 1497.8842 10:30:41.49M 2015-11-10T10:30:29.342Z|I-OCEAN7-304-XXXX| 25.07 12.664 39.252 33.661 1497.8842 10:30:41.68M 2015-11-10T10:30:29.547Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.252 33.661 1497.8845 10:30:41.88M 2015-11-10T10:30:29.747Z|I-OCEAN7-304-XXXX| 25.14 12.664 39.252 33.661 1497.8851 10:30:42.11M 2015-11-10T10:30:29.952Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.252 33.662 1497.8860 10:30:42.30M 2015-11-10T10:30:30.152Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.253 33.663 1497.8871 10:30:42.50M 2015-11-10T10:30:30.377Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.253 33.662 1497.8875 10:30:42.70M 2015-11-10T10:30:30.557Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.252 33.662 1497.8871 10:30:42.92M 2015-11-10T10:30:30.762Z|I-OCEAN7-304-XXXX| 25.34 12.664 39.254 33.664 1497.8896 10:30:43.12M 2015-11-10T10:30:30.967Z|I-OCEAN7-304-XXXX| 25.34 12.664 39.254 33.663 1497.8892 10:30:43.32M 2015-11-10T10:30:31.167Z|I-OCEAN7-304-XXXX| 25.31 12.664 39.253 33.663 1497.8879 10:30:43.52M 2015-11-10T10:30:31.372Z|I-OCEAN7-304-XXXX| 25.32 12.664 39.252 33.662 1497.8870 10:30:43.72M 2015-11-10T10:30:31.577Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.251 33.661 1497.8853 10:30:43.92M 2015-11-10T10:30:31.777Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.251 33.661 1497.8846 10:30:44.13M 2015-11-10T10:30:31.982Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.251 33.661 1497.8851 10:30:44.33M 2015-11-10T10:30:32.182Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.241 33.651 1497.8738 10:30:44.53M 2015-11-10T10:30:32.387Z|I-OCEAN7-304-XXXX| 25.30 12.664 39.241 33.651 1497.8744 10:30:44.73M 2015-11-10T10:30:32.592Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.241 33.652 1497.8741 10:30:44.93M 2015-11-10T10:30:32.797Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.242 33.652 1497.8735 10:30:45.15M 2015-11-10T10:30:32.997Z|I-OCEAN7-304-XXXX| 25.12 12.664 39.243 33.653 1497.8728 10:30:45.35M 2015-11-10T10:30:33.197Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.243 33.653 1497.8716 10:30:45.55M 2015-11-10T10:30:33.397Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.244 33.654 1497.8719 10:30:45.75M 2015-11-10T10:30:33.607Z|I-OCEAN7-304-XXXX| 25.06 12.663 39.244 33.655 1497.8730 10:30:45.94M 2015-11-10T10:30:33.856Z|I-OCEAN7-304-XXXX| 25.00 12.663 39.245 33.655 1497.8723 10:30:46.16M 2015-11-10T10:30:34.014Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.245 33.656 1497.8718 10:30:46.41M 2015-11-10T10:30:34.214Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.245 33.655 1497.8722 10:30:46.56M 2015-11-10T10:30:34.417Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.244 33.655 1497.8710 10:30:46.76M 2015-11-10T10:30:34.617Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.249 33.660 1497.8770 10:30:46.96M 2015-11-10T10:30:34.842Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.250 33.660 1497.8777 10:30:47.18M 2015-11-10T10:30:35.027Z|I-OCEAN7-304-XXXX| 24.91 12.664 39.249 33.659 1497.8778 10:30:47.39M 2015-11-10T10:30:35.232Z|I-OCEAN7-304-XXXX| 24.90 12.664 39.249 33.659 1497.8781 10:30:47.58M 2015-11-10T10:30:35.432Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.250 33.659 1497.8794 10:30:47.78M 2015-11-10T10:30:35.651Z|I-OCEAN7-304-XXXX| 24.93 12.664 39.250 33.659 1497.8796 10:30:47.97M 2015-11-10T10:30:35.842Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.249 33.658 1497.8804 10:30:48.19M 2015-11-10T10:30:36.042Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.249 33.658 1497.8817 10:30:48.39M 2015-11-10T10:30:36.247Z|I-OCEAN7-304-XXXX| 24.93 12.666 39.248 33.656 1497.8816 10:30:48.59M 2015-11-10T10:30:36.447Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.247 33.655 1497.8812 10:30:48.79M 2015-11-10T10:30:36.655Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.244 33.652 1497.8781 10:30:49.01M 2015-11-10T10:30:36.856Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.243 33.651 1497.8784 10:30:49.21M 2015-11-10T10:30:37.057Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.242 33.650 1497.8781 10:30:49.41M 2015-11-10T10:30:37.257Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.244 33.652 1497.8794 10:30:49.61M 2015-11-10T10:30:37.467Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.244 33.653 1497.8795 10:30:49.80M 2015-11-10T10:30:37.691Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.244 33.653 1497.8792 10:30:50.03M 2015-11-10T10:30:37.867Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.244 33.653 1497.8789 10:30:50.22M 2015-11-10T10:30:38.072Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.245 33.653 1497.8794 10:30:50.42M 2015-11-10T10:30:38.277Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.245 33.653 1497.8794 10:30:50.62M 2015-11-10T10:30:38.477Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.247 33.655 1497.8822 10:30:50.82M 2015-11-10T10:30:38.682Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.247 33.656 1497.8822 10:30:51.04M 2015-11-10T10:30:38.887Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.248 33.656 1497.8821 10:30:51.24M 2015-11-10T10:30:39.087Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.248 33.657 1497.8818 10:30:51.44M 2015-11-10T10:30:39.331Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.250 33.659 1497.8839 10:30:51.64M 2015-11-10T10:30:39.494Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.251 33.660 1497.8854 10:30:51.85M 2015-11-10T10:30:39.697Z|I-OCEAN7-304-XXXX| 25.08 12.665 39.252 33.661 1497.8870 10:30:52.05M 2015-11-10T10:30:39.902Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.252 33.660 1497.8868 10:30:52.25M 2015-11-10T10:30:40.102Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.252 33.660 1497.8857 10:30:52.45M 2015-11-10T10:30:40.307Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.246 33.655 1497.8800 10:30:52.65M 2015-11-10T10:30:40.507Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.246 33.655 1497.8815 10:30:52.85M 2015-11-10T10:30:40.712Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.247 33.655 1497.8820 10:30:53.07M 2015-11-10T10:30:40.917Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.248 33.656 1497.8832 10:30:53.27M 2015-11-10T10:30:41.117Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.245 33.653 1497.8807 10:30:53.47M 2015-11-10T10:30:41.322Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.249 33.657 1497.8853 10:30:53.67M 2015-11-10T10:30:41.522Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.251 33.658 1497.8871 10:30:53.86M 2015-11-10T10:30:41.727Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.250 33.658 1497.8867 10:30:54.08M 2015-11-10T10:30:41.927Z|I-OCEAN7-304-XXXX| 24.98 12.667 39.239 33.647 1497.8734 10:30:54.28M 2015-11-10T10:30:42.134Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.238 33.646 1497.8732 10:30:54.48M 2015-11-10T10:30:42.335Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.242 33.650 1497.8765 10:30:54.68M 2015-11-10T10:30:42.538Z|I-OCEAN7-304-XXXX| 25.00 12.667 39.243 33.650 1497.8807 10:30:54.88M 2015-11-10T10:30:42.743Z|I-OCEAN7-304-XXXX| 25.01 12.667 39.246 33.653 1497.8842 10:30:55.10M 2015-11-10T10:30:42.943Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.245 33.652 1497.8837 10:30:55.30M 2015-11-10T10:30:43.148Z|I-OCEAN7-304-XXXX| 25.05 12.667 39.244 33.651 1497.8826 10:30:55.50M 2015-11-10T10:30:43.348Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.243 33.650 1497.8818 10:30:55.69M 2015-11-10T10:30:43.553Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.243 33.650 1497.8805 10:30:55.89M 2015-11-10T10:30:43.773Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.242 33.649 1497.8795 10:30:56.11M 2015-11-10T10:30:44.173Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.242 33.649 1497.8794 10:30:56.33M 2015-11-10T10:30:44.174Z|I-OCEAN7-304-XXXX| 25.08 12.667 39.239 33.647 1497.8762 10:30:56.60M 2015-11-10T10:30:44.374Z|I-OCEAN7-304-XXXX| 25.10 12.667 39.238 33.646 1497.8745 10:30:56.72M 2015-11-10T10:30:44.583Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.236 33.644 1497.8716 10:30:56.92M 2015-11-10T10:30:44.783Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.245 33.653 1497.8817 10:30:57.14M 2015-11-10T10:30:44.983Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.244 33.652 1497.8804 10:30:57.34M 2015-11-10T10:30:45.197Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.243 33.651 1497.8785 10:30:57.53M 2015-11-10T10:30:45.393Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.242 33.651 1497.8771 10:30:57.73M 2015-11-10T10:30:45.593Z|I-OCEAN7-304-XXXX| 25.10 12.666 39.242 33.650 1497.8763 10:30:57.93M 2015-11-10T10:30:45.798Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.242 33.650 1497.8757 10:30:58.15M 2015-11-10T10:30:45.998Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.242 33.650 1497.8754 10:30:58.35M 2015-11-10T10:30:46.203Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.253 33.662 1497.8884 10:30:58.55M 2015-11-10T10:30:46.403Z|I-OCEAN7-304-XXXX| 25.11 12.665 39.258 33.666 1497.8938 10:30:58.75M 2015-11-10T10:30:46.608Z|I-OCEAN7-304-XXXX| 25.11 12.666 39.258 33.666 1497.8951 10:30:58.95M 2015-11-10T10:30:46.815Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.259 33.666 1497.8967 10:30:59.17M 2015-11-10T10:30:47.014Z|I-OCEAN7-304-XXXX| 25.16 12.666 39.251 33.658 1497.8883 10:30:59.37M 2015-11-10T10:30:47.251Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.248 33.656 1497.8851 10:30:59.56M 2015-11-10T10:30:47.423Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.246 33.654 1497.8831 10:30:59.76M 2015-11-10T10:30:47.628Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.245 33.652 1497.8818 10:30:59.96M 2015-11-10T10:30:47.828Z|I-OCEAN7-304-XXXX| 25.21 12.666 39.244 33.652 1497.8815 10:31:00.18M 2015-11-10T10:30:48.028Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.247 33.655 1497.8842 10:31:00.38M 2015-11-10T10:30:48.248Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.248 33.656 1497.8861 10:31:00.58M 2015-11-10T10:30:48.438Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.250 33.658 1497.8870 10:31:00.80M 2015-11-10T10:30:48.638Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.252 33.660 1497.8887 10:31:01.00M 2015-11-10T10:30:48.843Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.256 33.663 1497.8937 10:31:01.20M 2015-11-10T10:30:49.043Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.255 33.663 1497.8934 10:31:01.40M 2015-11-10T10:30:49.248Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.255 33.662 1497.8927 10:31:01.59M 2015-11-10T10:30:49.448Z|I-OCEAN7-304-XXXX| 25.15 12.666 39.254 33.662 1497.8916 10:31:01.79M 2015-11-10T10:30:49.654Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.253 33.661 1497.8899 10:31:02.01M 2015-11-10T10:30:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.666 39.251 33.659 1497.8878 10:31:02.21M 2015-11-10T10:30:50.063Z|I-OCEAN7-304-XXXX| 25.09 12.665 39.249 33.658 1497.8846 10:31:02.41M 2015-11-10T10:30:50.263Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.247 33.656 1497.8812 10:31:02.61M 2015-11-10T10:30:50.468Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.246 33.655 1497.8807 10:31:02.81M 2015-11-10T10:30:50.668Z|I-OCEAN7-304-XXXX| 24.99 12.666 39.246 33.654 1497.8792 10:31:03.03M 2015-11-10T10:30:50.873Z|I-OCEAN7-304-XXXX| 24.94 12.666 39.245 33.654 1497.8774 10:31:03.23M 2015-11-10T10:30:51.078Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.236 33.645 1497.8671 10:31:03.43M 2015-11-10T10:30:51.278Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.241 33.650 1497.8727 10:31:03.63M 2015-11-10T10:30:51.483Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.242 33.651 1497.8730 10:31:03.83M 2015-11-10T10:30:51.683Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.241 33.650 1497.8722 10:31:04.04M 2015-11-10T10:30:51.888Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.242 33.651 1497.8728 10:31:04.24M 2015-11-10T10:30:52.088Z|I-OCEAN7-304-XXXX| 24.88 12.665 39.243 33.652 1497.8730 10:31:04.44M 2015-11-10T10:30:52.293Z|I-OCEAN7-304-XXXX| 24.82 12.665 39.244 33.653 1497.8732 10:31:04.64M 2015-11-10T10:30:52.498Z|I-OCEAN7-304-XXXX| 24.82 12.665 39.246 33.655 1497.8741 10:31:04.84M 2015-11-10T10:30:52.718Z|I-OCEAN7-304-XXXX| 24.86 12.665 39.245 33.654 1497.8733 10:31:05.06M 2015-11-10T10:30:52.903Z|I-OCEAN7-304-XXXX| 24.90 12.665 39.244 33.653 1497.8730 10:31:05.27M 2015-11-10T10:30:53.103Z|I-OCEAN7-304-XXXX| 24.86 12.665 39.244 33.653 1497.8730 10:31:05.46M 2015-11-10T10:30:53.308Z|I-OCEAN7-304-XXXX| 24.86 12.665 39.244 33.653 1497.8738 10:31:05.65M 2015-11-10T10:30:53.513Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.244 33.654 1497.8738 10:31:05.86M 2015-11-10T10:30:53.718Z|I-OCEAN7-304-XXXX| 24.90 12.665 39.245 33.654 1497.8745 10:31:06.07M 2015-11-10T10:30:53.918Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.245 33.654 1497.8759 10:31:06.27M 2015-11-10T10:30:54.118Z|I-OCEAN7-304-XXXX| 24.92 12.665 39.246 33.655 1497.8771 10:31:06.47M 2015-11-10T10:30:54.323Z|I-OCEAN7-304-XXXX| 24.98 12.665 39.247 33.656 1497.8793 10:31:06.67M 2015-11-10T10:30:54.528Z|I-OCEAN7-304-XXXX| 25.02 12.665 39.249 33.658 1497.8816 10:31:06.87M 2015-11-10T10:30:54.734Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.248 33.657 1497.8812 10:31:07.09M 2015-11-10T10:30:54.934Z|I-OCEAN7-304-XXXX| 25.07 12.665 39.254 33.662 1497.8888 10:31:07.29M 2015-11-10T10:30:55.138Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.255 33.663 1497.8906 10:31:07.48M 2015-11-10T10:30:55.338Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.256 33.663 1497.8917 10:31:07.68M 2015-11-10T10:30:55.543Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.257 33.664 1497.8945 10:31:07.88M 2015-11-10T10:30:55.771Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.257 33.664 1497.8966 10:31:08.10M 2015-11-10T10:30:55.948Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.256 33.663 1497.8966 10:31:08.30M 2015-11-10T10:30:56.153Z|I-OCEAN7-304-XXXX| 25.12 12.667 39.255 33.662 1497.8959 10:31:08.50M 2015-11-10T10:30:56.353Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.254 33.660 1497.8961 10:31:08.70M 2015-11-10T10:30:56.558Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.253 33.659 1497.8955 10:31:08.90M 2015-11-10T10:30:56.803Z|I-OCEAN7-304-XXXX| 25.16 12.668 39.252 33.658 1497.8958 10:31:09.12M 2015-11-10T10:30:56.963Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.252 33.657 1497.8961 10:31:09.36M 2015-11-10T10:30:57.183Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.252 33.657 1497.8962 10:31:09.51M 2015-11-10T10:30:57.368Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.247 33.652 1497.8918 10:31:09.73M 2015-11-10T10:30:57.574Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.246 33.651 1497.8916 10:31:09.91M 2015-11-10T10:30:57.778Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.246 33.651 1497.8921 10:31:10.13M 2015-11-10T10:30:57.978Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.246 33.650 1497.8920 10:31:10.33M 2015-11-10T10:30:58.178Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.246 33.650 1497.8929 10:31:10.53M 2015-11-10T10:30:58.383Z|I-OCEAN7-304-XXXX| 25.17 12.670 39.246 33.651 1497.8936 10:31:10.73M 2015-11-10T10:30:58.588Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.247 33.651 1497.8934 10:31:10.93M 2015-11-10T10:30:58.788Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.247 33.651 1497.8944 10:31:11.15M 2015-11-10T10:30:58.993Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.248 33.651 1497.8956 10:31:11.35M 2015-11-10T10:30:59.198Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.249 33.653 1497.8978 10:31:11.55M 2015-11-10T10:30:59.403Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.250 33.653 1497.8987 10:31:11.74M 2015-11-10T10:30:59.603Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.250 33.654 1497.8992 10:31:11.94M 2015-11-10T10:30:59.808Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.250 33.654 1497.8987 10:31:12.16M