2015-11-10T10:29:00.008Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.264 33.674 1497.8965 10:29:12.35M 2015-11-10T10:29:00.214Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.264 33.674 1497.8972 10:29:12.56M 2015-11-10T10:29:00.414Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.264 33.674 1497.8977 10:29:12.75M 2015-11-10T10:29:00.614Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.269 33.678 1497.9034 10:29:12.95M 2015-11-10T10:29:00.823Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.266 33.676 1497.9001 10:29:13.17M 2015-11-10T10:29:01.038Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.256 33.666 1497.8879 10:29:13.37M 2015-11-10T10:29:01.223Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.255 33.666 1497.8870 10:29:13.59M 2015-11-10T10:29:01.428Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.255 33.665 1497.8862 10:29:13.77M 2015-11-10T10:29:01.633Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.254 33.665 1497.8844 10:29:13.97M 2015-11-10T10:29:01.838Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.254 33.665 1497.8828 10:29:14.18M 2015-11-10T10:29:02.038Z|I-OCEAN7-304-XXXX| 25.11 12.662 39.254 33.665 1497.8823 10:29:14.39M 2015-11-10T10:29:02.243Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.253 33.665 1497.8806 10:29:14.58M 2015-11-10T10:29:02.455Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.253 33.665 1497.8796 10:29:14.78M 2015-11-10T10:29:02.648Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.254 33.665 1497.8799 10:29:15.00M 2015-11-10T10:29:02.856Z|I-OCEAN7-304-XXXX| 24.99 12.661 39.254 33.666 1497.8788 10:29:15.20M 2015-11-10T10:29:03.057Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.254 33.666 1497.8778 10:29:15.40M 2015-11-10T10:29:03.258Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.261 33.673 1497.8851 10:29:15.60M 2015-11-10T10:29:03.458Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.262 33.673 1497.8859 10:29:15.80M 2015-11-10T10:29:03.675Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.262 33.674 1497.8861 10:29:16.01M 2015-11-10T10:29:03.881Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.263 33.675 1497.8871 10:29:16.22M 2015-11-10T10:29:04.068Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.263 33.675 1497.8875 10:29:16.41M 2015-11-10T10:29:04.273Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.263 33.675 1497.8876 10:29:16.61M 2015-11-10T10:29:04.478Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.263 33.675 1497.8876 10:29:16.81M 2015-11-10T10:29:04.678Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.263 33.675 1497.8878 10:29:17.03M 2015-11-10T10:29:04.878Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.263 33.675 1497.8871 10:29:17.23M 2015-11-10T10:29:05.083Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.263 33.674 1497.8861 10:29:17.43M 2015-11-10T10:29:05.288Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.262 33.674 1497.8860 10:29:17.63M 2015-11-10T10:29:05.503Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.261 33.673 1497.8860 10:29:17.83M 2015-11-10T10:29:05.694Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.261 33.672 1497.8854 10:29:18.06M 2015-11-10T10:29:05.893Z|I-OCEAN7-304-XXXX| 25.02 12.661 39.261 33.672 1497.8862 10:29:18.24M 2015-11-10T10:29:06.098Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.261 33.672 1497.8860 10:29:18.44M 2015-11-10T10:29:06.303Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.260 33.672 1497.8860 10:29:18.64M 2015-11-10T10:29:06.503Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.259 33.670 1497.8881 10:29:18.84M 2015-11-10T10:29:06.708Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.263 33.674 1497.8893 10:29:19.06M 2015-11-10T10:29:06.908Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.264 33.676 1497.8907 10:29:19.26M 2015-11-10T10:29:07.113Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.262 33.674 1497.8873 10:29:19.46M 2015-11-10T10:29:07.318Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.261 33.674 1497.8845 10:29:19.66M 2015-11-10T10:29:07.519Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.260 33.673 1497.8829 10:29:19.86M 2015-11-10T10:29:07.724Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.262 33.675 1497.8849 10:29:20.08M 2015-11-10T10:29:07.924Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.263 33.676 1497.8853 10:29:20.27M 2015-11-10T10:29:08.129Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.264 33.677 1497.8861 10:29:20.47M 2015-11-10T10:29:08.334Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.265 33.677 1497.8876 10:29:20.67M 2015-11-10T10:29:08.538Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.264 33.677 1497.8879 10:29:20.87M 2015-11-10T10:29:08.738Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.264 33.676 1497.8878 10:29:21.09M 2015-11-10T10:29:08.939Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.265 33.676 1497.8893 10:29:21.29M 2015-11-10T10:29:09.144Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.265 33.676 1497.8898 10:29:21.49M 2015-11-10T10:29:09.349Z|I-OCEAN7-304-XXXX| 24.88 12.662 39.264 33.675 1497.8892 10:29:21.69M 2015-11-10T10:29:09.549Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.263 33.674 1497.8885 10:29:21.89M 2015-11-10T10:29:09.771Z|I-OCEAN7-304-XXXX| 24.83 12.663 39.263 33.673 1497.8898 10:29:22.10M 2015-11-10T10:29:09.974Z|I-OCEAN7-304-XXXX| 24.82 12.663 39.263 33.673 1497.8899 10:29:22.31M 2015-11-10T10:29:10.159Z|I-OCEAN7-304-XXXX| 24.82 12.663 39.263 33.673 1497.8914 10:29:22.52M 2015-11-10T10:29:10.364Z|I-OCEAN7-304-XXXX| 24.82 12.664 39.263 33.673 1497.8916 10:29:22.70M 2015-11-10T10:29:10.569Z|I-OCEAN7-304-XXXX| 24.85 12.664 39.269 33.678 1497.8984 10:29:22.90M 2015-11-10T10:29:10.769Z|I-OCEAN7-304-XXXX| 24.88 12.664 39.269 33.678 1497.8998 10:29:23.12M 2015-11-10T10:29:10.974Z|I-OCEAN7-304-XXXX| 24.88 12.664 39.270 33.679 1497.9015 10:29:23.32M 2015-11-10T10:29:11.179Z|I-OCEAN7-304-XXXX| 24.89 12.664 39.271 33.679 1497.9026 10:29:23.52M 2015-11-10T10:29:11.379Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.271 33.680 1497.9021 10:29:23.72M 2015-11-10T10:29:11.579Z|I-OCEAN7-304-XXXX| 24.98 12.664 39.263 33.672 1497.8934 10:29:23.92M 2015-11-10T10:29:11.784Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.262 33.671 1497.8938 10:29:24.14M 2015-11-10T10:29:11.989Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.262 33.671 1497.8936 10:29:24.33M 2015-11-10T10:29:12.189Z|I-OCEAN7-304-XXXX| 25.06 12.664 39.261 33.670 1497.8945 10:29:24.53M 2015-11-10T10:29:12.389Z|I-OCEAN7-304-XXXX| 25.13 12.664 39.261 33.670 1497.8964 10:29:24.73M 2015-11-10T10:29:12.594Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.262 33.671 1497.8979 10:29:24.93M 2015-11-10T10:29:12.799Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.264 33.673 1497.9005 10:29:25.15M 2015-11-10T10:29:13.004Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.265 33.673 1497.9016 10:29:25.35M 2015-11-10T10:29:13.204Z|I-OCEAN7-304-XXXX| 25.24 12.665 39.265 33.674 1497.9038 10:29:25.55M 2015-11-10T10:29:13.404Z|I-OCEAN7-304-XXXX| 25.24 12.665 39.266 33.674 1497.9056 10:29:25.75M 2015-11-10T10:29:13.615Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.265 33.672 1497.9049 10:29:25.95M 2015-11-10T10:29:13.814Z|I-OCEAN7-304-XXXX| 25.24 12.666 39.265 33.672 1497.9059 10:29:26.17M 2015-11-10T10:29:14.019Z|I-OCEAN7-304-XXXX| 25.28 12.666 39.266 33.673 1497.9075 10:29:26.36M 2015-11-10T10:29:14.219Z|I-OCEAN7-304-XXXX| 25.23 12.666 39.267 33.674 1497.9084 10:29:26.56M 2015-11-10T10:29:14.439Z|I-OCEAN7-304-XXXX| 25.19 12.666 39.266 33.673 1497.9077 10:29:26.76M 2015-11-10T10:29:14.624Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.267 33.674 1497.9080 10:29:27.00M 2015-11-10T10:29:14.829Z|I-OCEAN7-304-XXXX| 25.17 12.666 39.267 33.674 1497.9081 10:29:27.18M 2015-11-10T10:29:15.034Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.273 33.679 1497.9142 10:29:27.38M 2015-11-10T10:29:15.239Z|I-OCEAN7-304-XXXX| 25.09 12.666 39.274 33.680 1497.9148 10:29:27.58M 2015-11-10T10:29:15.439Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.275 33.681 1497.9139 10:29:27.78M 2015-11-10T10:29:15.644Z|I-OCEAN7-304-XXXX| 25.01 12.666 39.275 33.682 1497.9131 10:29:28.98M 2015-11-10T10:29:15.844Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.274 33.681 1497.9117 10:29:28.20M 2015-11-10T10:29:16.049Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.274 33.681 1497.9110 10:29:28.39M 2015-11-10T10:29:16.291Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.272 33.679 1497.9087 10:29:28.59M 2015-11-10T10:29:16.456Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.272 33.679 1497.9075 10:29:28.79M 2015-11-10T10:29:16.659Z|I-OCEAN7-304-XXXX| 24.90 12.665 39.268 33.675 1497.9016 10:29:29.01M 2015-11-10T10:29:16.859Z|I-OCEAN7-304-XXXX| 24.90 12.665 39.267 33.675 1497.9004 10:29:29.21M 2015-11-10T10:29:17.064Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.266 33.674 1497.8986 10:29:29.41M 2015-11-10T10:29:17.264Z|I-OCEAN7-304-XXXX| 24.85 12.665 39.265 33.673 1497.8961 10:29:29.61M 2015-11-10T10:29:17.469Z|I-OCEAN7-304-XXXX| 24.85 12.665 39.264 33.673 1497.8956 10:29:29.81M 2015-11-10T10:29:17.674Z|I-OCEAN7-304-XXXX| 24.84 12.665 39.265 33.673 1497.8959 10:29:30.03M 2015-11-10T10:29:17.874Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.265 33.673 1497.8965 10:29:30.23M 2015-11-10T10:29:18.079Z|I-OCEAN7-304-XXXX| 24.87 12.664 39.265 33.673 1497.8959 10:29:30.42M 2015-11-10T10:29:18.279Z|I-OCEAN7-304-XXXX| 24.86 12.664 39.265 33.674 1497.8965 10:29:30.62M 2015-11-10T10:29:18.479Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.265 33.674 1497.8973 10:29:30.82M 2015-11-10T10:29:18.684Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.267 33.675 1497.8998 10:29:31.04M 2015-11-10T10:29:18.909Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.268 33.676 1497.9025 10:29:31.24M 2015-11-10T10:29:19.094Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.268 33.676 1497.9025 10:29:31.46M 2015-11-10T10:29:19.294Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.268 33.676 1497.9020 10:29:31.64M 2015-11-10T10:29:19.499Z|I-OCEAN7-304-XXXX| 24.96 12.665 39.267 33.676 1497.9012 10:29:31.84M 2015-11-10T10:29:19.704Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.267 33.675 1497.9009 10:29:32.06M 2015-11-10T10:29:19.904Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.266 33.674 1497.9005 10:29:32.26M 2015-11-10T10:29:20.109Z|I-OCEAN7-304-XXXX| 25.00 12.665 39.270 33.677 1497.9056 10:29:32.45M 2015-11-10T10:29:20.309Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.270 33.677 1497.9065 10:29:32.65M 2015-11-10T10:29:20.509Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.270 33.677 1497.9072 10:29:32.85M 2015-11-10T10:29:20.719Z|I-OCEAN7-304-XXXX| 25.04 12.665 39.271 33.678 1497.9078 10:29:33.07M 2015-11-10T10:29:20.919Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.271 33.679 1497.9086 10:29:33.27M 2015-11-10T10:29:21.119Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.273 33.680 1497.9106 10:29:33.47M 2015-11-10T10:29:21.324Z|I-OCEAN7-304-XXXX| 25.06 12.666 39.274 33.681 1497.9133 10:29:33.67M 2015-11-10T10:29:21.529Z|I-OCEAN7-304-XXXX| 25.06 12.665 39.275 33.683 1497.9117 10:29:33.87M 2015-11-10T10:29:21.729Z|I-OCEAN7-304-XXXX| 25.10 12.664 39.276 33.684 1497.9124 10:29:34.09M 2015-11-10T10:29:21.934Z|I-OCEAN7-304-XXXX| 25.11 12.664 39.276 33.685 1497.9126 10:29:34.28M 2015-11-10T10:29:22.139Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.277 33.685 1497.9144 10:29:34.48M 2015-11-10T10:29:22.339Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.272 33.680 1497.9084 10:29:34.68M 2015-11-10T10:29:22.544Z|I-OCEAN7-304-XXXX| 25.15 12.665 39.271 33.679 1497.9076 10:29:34.88M 2015-11-10T10:29:22.749Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.270 33.678 1497.9061 10:29:35.10M 2015-11-10T10:29:22.971Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.269 33.677 1497.9038 10:29:35.30M 2015-11-10T10:29:23.154Z|I-OCEAN7-304-XXXX| 25.17 12.664 39.267 33.676 1497.9031 10:29:35.50M 2015-11-10T10:29:23.374Z|I-OCEAN7-304-XXXX| 25.18 12.664 39.266 33.675 1497.9028 10:29:35.70M 2015-11-10T10:29:23.559Z|I-OCEAN7-304-XXXX| 25.16 12.664 39.267 33.676 1497.9037 10:29:35.91M 2015-11-10T10:29:23.759Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.269 33.677 1497.9058 10:29:36.12M 2015-11-10T10:29:23.964Z|I-OCEAN7-304-XXXX| 25.19 12.664 39.268 33.677 1497.9055 10:29:36.31M 2015-11-10T10:29:24.169Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.268 33.676 1497.9043 10:29:36.51M 2015-11-10T10:29:24.374Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.268 33.677 1497.9055 10:29:36.71M 2015-11-10T10:29:24.574Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.264 33.672 1497.9000 10:29:36.91M 2015-11-10T10:29:24.779Z|I-OCEAN7-304-XXXX| 25.14 12.665 39.263 33.671 1497.8997 10:29:37.13M 2015-11-10T10:29:24.979Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.263 33.671 1497.8993 10:29:37.33M 2015-11-10T10:29:25.184Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.263 33.671 1497.8995 10:29:37.53M 2015-11-10T10:29:25.389Z|I-OCEAN7-304-XXXX| 25.05 12.665 39.262 33.669 1497.8975 10:29:37.73M 2015-11-10T10:29:25.589Z|I-OCEAN7-304-XXXX| 25.03 12.665 39.262 33.670 1497.8979 10:29:37.93M 2015-11-10T10:29:25.794Z|I-OCEAN7-304-XXXX| 24.97 12.666 39.263 33.671 1497.8989 10:29:38.15M 2015-11-10T10:29:25.994Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.261 33.669 1497.8967 10:29:38.35M 2015-11-10T10:29:26.199Z|I-OCEAN7-304-XXXX| 24.92 12.666 39.261 33.669 1497.8956 10:29:38.54M 2015-11-10T10:29:26.404Z|I-OCEAN7-304-XXXX| 24.89 12.665 39.261 33.669 1497.8940 10:29:38.75M 2015-11-10T10:29:26.604Z|I-OCEAN7-304-XXXX| 24.89 12.666 39.261 33.669 1497.8947 10:29:38.94M 2015-11-10T10:29:26.809Z|I-OCEAN7-304-XXXX| 24.86 12.666 39.262 33.669 1497.8955 10:29:39.16M 2015-11-10T10:29:27.014Z|I-OCEAN7-304-XXXX| 24.87 12.666 39.263 33.670 1497.8966 10:29:39.36M 2015-11-10T10:29:27.215Z|I-OCEAN7-304-XXXX| 24.85 12.666 39.263 33.670 1497.8969 10:29:39.56M 2015-11-10T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.82 12.666 39.263 33.670 1497.8973 10:29:39.76M 2015-11-10T10:29:27.619Z|I-OCEAN7-304-XXXX| 24.77 12.666 39.264 33.671 1497.8972 10:29:39.96M 2015-11-10T10:29:27.839Z|I-OCEAN7-304-XXXX| 24.78 12.666 39.264 33.671 1497.8977 10:29:40.17M 2015-11-10T10:29:28.024Z|I-OCEAN7-304-XXXX| 24.78 12.666 39.264 33.671 1497.8969 10:29:40.39M 2015-11-10T10:29:28.224Z|I-OCEAN7-304-XXXX| 24.80 12.666 39.262 33.670 1497.8956 10:29:40.57M 2015-11-10T10:29:28.434Z|I-OCEAN7-304-XXXX| 24.82 12.666 39.262 33.669 1497.8945 10:29:40.77M 2015-11-10T10:29:28.639Z|I-OCEAN7-304-XXXX| 24.90 12.666 39.261 33.668 1497.8945 10:29:40.97M 2015-11-10T10:29:28.839Z|I-OCEAN7-304-XXXX| 24.87 12.665 39.260 33.668 1497.8927 10:29:41.19M 2015-11-10T10:29:29.044Z|I-OCEAN7-304-XXXX| 24.91 12.665 39.259 33.668 1497.8921 10:29:41.39M 2015-11-10T10:29:29.244Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.261 33.670 1497.8953 10:29:41.59M 2015-11-10T10:29:29.444Z|I-OCEAN7-304-XXXX| 24.95 12.668 39.262 33.668 1497.9020 10:29:41.78M 2015-11-10T10:29:29.649Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.263 33.668 1497.9039 10:29:42.00M 2015-11-10T10:29:29.856Z|I-OCEAN7-304-XXXX| 24.98 12.668 39.264 33.669 1497.9052 10:29:42.20M 2015-11-10T10:29:30.056Z|I-OCEAN7-304-XXXX| 25.01 12.668 39.264 33.669 1497.9058 10:29:42.40M 2015-11-10T10:29:30.259Z|I-OCEAN7-304-XXXX| 25.05 12.668 39.263 33.669 1497.9058 10:29:42.60M 2015-11-10T10:29:30.465Z|I-OCEAN7-304-XXXX| 25.09 12.668 39.262 33.667 1497.9049 10:29:42.80M 2015-11-10T10:29:30.665Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.262 33.667 1497.9048 10:29:43.02M 2015-11-10T10:29:30.869Z|I-OCEAN7-304-XXXX| 25.11 12.668 39.261 33.666 1497.9037 10:29:43.22M 2015-11-10T10:29:31.075Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.260 33.666 1497.9020 10:29:43.42M 2015-11-10T10:29:31.274Z|I-OCEAN7-304-XXXX| 25.13 12.667 39.260 33.666 1497.9005 10:29:43.62M 2015-11-10T10:29:31.479Z|I-OCEAN7-304-XXXX| 25.15 12.667 39.264 33.671 1497.9050 10:29:43.82M 2015-11-10T10:29:31.679Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.264 33.671 1497.9043 10:29:44.04M 2015-11-10T10:29:31.885Z|I-OCEAN7-304-XXXX| 25.18 12.666 39.265 33.672 1497.9037 10:29:44.23M 2015-11-10T10:29:32.089Z|I-OCEAN7-304-XXXX| 25.18 12.665 39.261 33.669 1497.8986 10:29:44.44M 2015-11-10T10:29:32.310Z|I-OCEAN7-304-XXXX| 25.20 12.665 39.260 33.669 1497.8966 10:29:44.63M 2015-11-10T10:29:32.495Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.261 33.669 1497.8960 10:29:44.85M 2015-11-10T10:29:32.695Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.261 33.670 1497.8969 10:29:45.05M 2015-11-10T10:29:32.900Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.261 33.670 1497.8967 10:29:45.25M 2015-11-10T10:29:33.105Z|I-OCEAN7-304-XXXX| 25.22 12.664 39.262 33.671 1497.8967 10:29:45.45M 2015-11-10T10:29:33.305Z|I-OCEAN7-304-XXXX| 25.20 12.664 39.258 33.668 1497.8920 10:29:45.65M 2015-11-10T10:29:33.505Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.258 33.667 1497.8905 10:29:45.85M 2015-11-10T10:29:33.715Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.257 33.667 1497.8899 10:29:46.06M 2015-11-10T10:29:33.915Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.256 33.666 1497.8889 10:29:46.27M 2015-11-10T10:29:34.120Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.255 33.666 1497.8872 10:29:46.46M 2015-11-10T10:29:34.320Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.255 33.665 1497.8864 10:29:46.66M 2015-11-10T10:29:34.525Z|I-OCEAN7-304-XXXX| 25.18 12.663 39.254 33.665 1497.8856 10:29:46.86M 2015-11-10T10:29:34.725Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.254 33.664 1497.8842 10:29:47.08M 2015-11-10T10:29:34.930Z|I-OCEAN7-304-XXXX| 25.15 12.663 39.253 33.664 1497.8838 10:29:47.28M 2015-11-10T10:29:35.130Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.256 33.667 1497.8857 10:29:47.48M 2015-11-10T10:29:35.335Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.256 33.666 1497.8851 10:29:47.68M 2015-11-10T10:29:35.540Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.255 33.666 1497.8840 10:29:47.87M 2015-11-10T10:29:35.740Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.255 33.665 1497.8834 10:29:48.10M 2015-11-10T10:29:35.945Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.254 33.665 1497.8829 10:29:48.29M 2015-11-10T10:29:36.145Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.254 33.665 1497.8823 10:29:48.49M 2015-11-10T10:29:36.350Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.254 33.665 1497.8813 10:29:48.69M 2015-11-10T10:29:36.555Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.262 33.672 1497.8909 10:29:48.89M 2015-11-10T10:29:36.775Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.263 33.673 1497.8921 10:29:49.11M 2015-11-10T10:29:36.960Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.264 33.674 1497.8933 10:29:49.32M 2015-11-10T10:29:37.165Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.262 33.671 1497.8923 10:29:49.51M 2015-11-10T10:29:37.365Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.261 33.671 1497.8914 10:29:49.71M 2015-11-10T10:29:37.570Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.261 33.670 1497.8911 10:29:49.91M 2015-11-10T10:29:37.775Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.260 33.670 1497.8904 10:29:50.12M 2015-11-10T10:29:37.970Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.259 33.669 1497.8898 10:29:50.32M 2015-11-10T10:29:38.180Z|I-OCEAN7-304-XXXX| 25.03 12.664 39.259 33.669 1497.8901 10:29:50.52M 2015-11-10T10:29:38.380Z|I-OCEAN7-304-XXXX| 25.02 12.663 39.260 33.669 1497.8900 10:29:50.72M 2015-11-10T10:29:38.585Z|I-OCEAN7-304-XXXX| 25.01 12.663 39.259 33.669 1497.8894 10:29:50.92M 2015-11-10T10:29:38.785Z|I-OCEAN7-304-XXXX| 25.03 12.663 39.259 33.669 1497.8904 10:29:51.14M 2015-11-10T10:29:38.985Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.260 33.670 1497.8912 10:29:51.34M 2015-11-10T10:29:39.190Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.261 33.670 1497.8922 10:29:51.54M 2015-11-10T10:29:39.395Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.261 33.670 1497.8926 10:29:51.74M 2015-11-10T10:29:39.600Z|I-OCEAN7-304-XXXX| 25.01 12.664 39.262 33.671 1497.8932 10:29:51.94M 2015-11-10T10:29:39.805Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.263 33.672 1497.8928 10:29:52.16M 2015-11-10T10:29:40.005Z|I-OCEAN7-304-XXXX| 24.96 12.663 39.264 33.673 1497.8931 10:29:52.36M 2015-11-10T10:29:40.205Z|I-OCEAN7-304-XXXX| 24.98 12.663 39.264 33.674 1497.8931 10:29:52.55M 2015-11-10T10:29:40.410Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.265 33.675 1497.8928 10:29:52.75M 2015-11-10T10:29:40.615Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.265 33.675 1497.8931 10:29:52.95M 2015-11-10T10:29:40.820Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.265 33.676 1497.8920 10:29:53.17M 2015-11-10T10:29:41.020Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.265 33.675 1497.8914 10:29:53.37M 2015-11-10T10:29:41.240Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.264 33.675 1497.8900 10:29:53.57M 2015-11-10T10:29:41.425Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.264 33.675 1497.8899 10:29:53.78M 2015-11-10T10:29:41.630Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.264 33.675 1497.8893 10:29:53.97M 2015-11-10T10:29:41.830Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.264 33.675 1497.8895 10:29:54.19M 2015-11-10T10:29:42.035Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.264 33.675 1497.8885 10:29:54.38M 2015-11-10T10:29:42.240Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.263 33.674 1497.8876 10:29:54.58M 2015-11-10T10:29:42.440Z|I-OCEAN7-304-XXXX| 24.90 12.661 39.265 33.676 1497.8892 10:29:54.78M 2015-11-10T10:29:42.645Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.261 33.673 1497.8860 10:29:55.00M 2015-11-10T10:29:42.845Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.261 33.672 1497.8857 10:29:55.20M 2015-11-10T10:29:43.050Z|I-OCEAN7-304-XXXX| 24.88 12.661 39.261 33.673 1497.8855 10:29:55.40M 2015-11-10T10:29:43.256Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.262 33.673 1497.8876 10:29:55.60M 2015-11-10T10:29:43.456Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.263 33.674 1497.8883 10:29:55.80M 2015-11-10T10:29:43.660Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.263 33.674 1497.8895 10:29:56.01M 2015-11-10T10:29:43.865Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.264 33.675 1497.8909 10:29:56.22M 2015-11-10T10:29:44.065Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.257 33.668 1497.8831 10:29:56.41M 2015-11-10T10:29:44.270Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.255 33.667 1497.8820 10:29:56.61M 2015-11-10T10:29:44.470Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.255 33.666 1497.8817 10:29:56.81M 2015-11-10T10:29:44.675Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.286 33.696 1497.9172 10:29:57.03M 2015-11-10T10:29:44.880Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.293 33.703 1497.9264 10:29:57.23M 2015-11-10T10:29:45.085Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.320 33.729 1497.9574 10:29:57.43M 2015-11-10T10:29:45.285Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.321 33.729 1497.9587 10:29:57.63M 2015-11-10T10:29:45.485Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.321 33.730 1497.9594 10:29:57.83M 2015-11-10T10:29:45.710Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.322 33.731 1497.9592 10:29:58.04M 2015-11-10T10:29:45.890Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.323 33.732 1497.9606 10:29:58.26M 2015-11-10T10:29:46.095Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.319 33.728 1497.9564 10:29:58.44M 2015-11-10T10:29:46.300Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.319 33.729 1497.9558 10:29:58.64M 2015-11-10T10:29:46.500Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.318 33.728 1497.9546 10:29:58.84M 2015-11-10T10:29:46.705Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.318 33.727 1497.9535 10:29:59.06M 2015-11-10T10:29:46.905Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.316 33.726 1497.9506 10:29:59.26M 2015-11-10T10:29:47.110Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.301 33.711 1497.9333 10:29:59.46M 2015-11-10T10:29:47.315Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.299 33.709 1497.9305 10:29:59.66M 2015-11-10T10:29:47.520Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.297 33.708 1497.9277 10:29:59.86M 2015-11-10T10:29:47.720Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.295 33.706 1497.9254 10:30:00.08M 2015-11-10T10:29:47.925Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.293 33.704 1497.9226 10:30:00.28M 2015-11-10T10:29:48.125Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.278 33.690 1497.9050 10:30:00.47M 2015-11-10T10:29:48.330Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.277 33.688 1497.9030 10:30:00.67M 2015-11-10T10:29:48.530Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.275 33.687 1497.9010 10:30:00.87M 2015-11-10T10:29:48.735Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.265 33.677 1497.8892 10:30:01.09M 2015-11-10T10:29:48.940Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.269 33.681 1497.8934 10:30:01.29M 2015-11-10T10:29:49.140Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.270 33.682 1497.8945 10:30:01.49M 2015-11-10T10:29:49.345Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.272 33.684 1497.8971 10:30:01.69M 2015-11-10T10:29:49.571Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.272 33.684 1497.8984 10:30:01.89M 2015-11-10T10:29:49.750Z|I-OCEAN7-304-XXXX| 24.96 12.661 39.272 33.683 1497.8978 10:30:02.11M 2015-11-10T10:29:49.955Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.271 33.682 1497.8970 10:30:02.30M 2015-11-10T10:29:50.175Z|I-OCEAN7-304-XXXX| 24.90 12.662 39.269 33.680 1497.8953 10:30:02.50M 2015-11-10T10:29:50.360Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.268 33.679 1497.8953 10:30:02.72M 2015-11-10T10:29:50.560Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.267 33.678 1497.8944 10:30:02.90M 2015-11-10T10:29:50.765Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.269 33.679 1497.8972 10:30:03.12M 2015-11-10T10:29:50.970Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.269 33.679 1497.8976 10:30:03.32M 2015-11-10T10:29:51.170Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.269 33.680 1497.8982 10:30:03.52M 2015-11-10T10:29:51.375Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.270 33.680 1497.8989 10:30:03.72M 2015-11-10T10:29:51.576Z|I-OCEAN7-304-XXXX| 25.08 12.662 39.270 33.680 1497.8998 10:30:03.92M 2015-11-10T10:29:51.780Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.271 33.681 1497.9003 10:30:04.13M 2015-11-10T10:29:51.980Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.271 33.681 1497.9011 10:30:04.34M 2015-11-10T10:29:52.185Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.271 33.681 1497.9017 10:30:04.53M 2015-11-10T10:29:52.390Z|I-OCEAN7-304-XXXX| 25.09 12.663 39.270 33.679 1497.9009 10:30:04.73M 2015-11-10T10:29:52.590Z|I-OCEAN7-304-XXXX| 25.09 12.662 39.268 33.678 1497.8988 10:30:04.93M 2015-11-10T10:29:52.795Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.262 33.673 1497.8911 10:30:05.15M 2015-11-10T10:29:53.000Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.262 33.672 1497.8901 10:30:05.35M 2015-11-10T10:29:53.200Z|I-OCEAN7-304-XXXX| 25.03 12.662 39.262 33.672 1497.8901 10:30:05.55M 2015-11-10T10:29:53.405Z|I-OCEAN7-304-XXXX| 24.99 12.662 39.263 33.673 1497.8898 10:30:05.75M 2015-11-10T10:29:53.605Z|I-OCEAN7-304-XXXX| 24.96 12.662 39.264 33.675 1497.8911 10:30:05.95M 2015-11-10T10:29:53.810Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.264 33.675 1497.8907 10:30:06.16M 2015-11-10T10:29:54.016Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.263 33.674 1497.8899 10:30:06.36M 2015-11-10T10:29:54.216Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.262 33.673 1497.8890 10:30:06.56M 2015-11-10T10:29:54.420Z|I-OCEAN7-304-XXXX| 24.94 12.662 39.260 33.671 1497.8868 10:30:06.76M 2015-11-10T10:29:54.640Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.270 33.680 1497.8969 10:30:06.96M 2015-11-10T10:29:54.825Z|I-OCEAN7-304-XXXX| 24.91 12.662 39.270 33.681 1497.8982 10:30:07.20M 2015-11-10T10:29:55.025Z|I-OCEAN7-304-XXXX| 24.88 12.663 39.272 33.682 1497.9003 10:30:07.38M 2015-11-10T10:29:55.235Z|I-OCEAN7-304-XXXX| 24.88 12.663 39.274 33.683 1497.9026 10:30:07.57M 2015-11-10T10:29:55.435Z|I-OCEAN7-304-XXXX| 24.91 12.663 39.275 33.685 1497.9043 10:30:07.78M 2015-11-10T10:29:55.641Z|I-OCEAN7-304-XXXX| 24.84 12.663 39.277 33.686 1497.9061 10:30:08.00M 2015-11-10T10:29:55.841Z|I-OCEAN7-304-XXXX| 24.80 12.663 39.280 33.689 1497.9092 10:30:08.20M 2015-11-10T10:29:56.046Z|I-OCEAN7-304-XXXX| 24.83 12.663 39.280 33.689 1497.9098 10:30:08.39M 2015-11-10T10:29:56.246Z|I-OCEAN7-304-XXXX| 24.86 12.663 39.280 33.689 1497.9099 10:30:08.59M 2015-11-10T10:29:56.451Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.280 33.689 1497.9106 10:30:08.79M 2015-11-10T10:29:56.651Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.273 33.682 1497.9025 10:30:09.01M 2015-11-10T10:29:56.861Z|I-OCEAN7-304-XXXX| 24.89 12.663 39.272 33.681 1497.9010 10:30:09.21M 2015-11-10T10:29:57.061Z|I-OCEAN7-304-XXXX| 24.93 12.665 39.272 33.680 1497.9056 10:30:09.41M 2015-11-10T10:29:57.261Z|I-OCEAN7-304-XXXX| 24.94 12.665 39.271 33.680 1497.9052 10:30:09.61M 2015-11-10T10:29:57.466Z|I-OCEAN7-304-XXXX| 24.95 12.665 39.271 33.680 1497.9056 10:30:09.81M 2015-11-10T10:29:57.666Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.276 33.684 1497.9114 10:30:10.03M 2015-11-10T10:29:57.871Z|I-OCEAN7-304-XXXX| 24.97 12.665 39.276 33.684 1497.9124 10:30:10.22M 2015-11-10T10:29:58.076Z|I-OCEAN7-304-XXXX| 24.96 12.666 39.276 33.683 1497.9127 10:30:10.42M 2015-11-10T10:29:58.281Z|I-OCEAN7-304-XXXX| 25.00 12.666 39.276 33.683 1497.9142 10:30:10.62M 2015-11-10T10:29:58.491Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.275 33.682 1497.9147 10:30:10.82M 2015-11-10T10:29:58.686Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.275 33.681 1497.9137 10:30:11.04M 2015-11-10T10:29:58.886Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.275 33.682 1497.9136 10:30:11.24M 2015-11-10T10:29:59.106Z|I-OCEAN7-304-XXXX| 25.10 12.665 39.275 33.682 1497.9139 10:30:11.44M 2015-11-10T10:29:59.296Z|I-OCEAN7-304-XXXX| 25.13 12.665 39.274 33.682 1497.9132 10:30:11.65M 2015-11-10T10:29:59.496Z|I-OCEAN7-304-XXXX| 25.16 12.665 39.273 33.680 1497.9125 10:30:11.84M 2015-11-10T10:29:59.701Z|I-OCEAN7-304-XXXX| 25.17 12.665 39.272 33.679 1497.9114 10:30:12.05M 2015-11-10T10:29:59.906Z|I-OCEAN7-304-XXXX| 25.22 12.665 39.261 33.669 1497.8993 10:30:12.26M