2015-11-10T10:27:00.018Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.188 33.612 1497.7819 10:27:12.36M 2015-11-10T10:27:00.218Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.188 33.612 1497.7825 10:27:12.56M 2015-11-10T10:27:00.438Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.199 33.622 1497.7937 10:27:12.76M 2015-11-10T10:27:00.623Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.201 33.624 1497.7947 10:27:12.97M 2015-11-10T10:27:00.828Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.199 33.623 1497.7925 10:27:13.17M 2015-11-10T10:27:01.033Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.198 33.621 1497.7899 10:27:13.37M 2015-11-10T10:27:01.238Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.196 33.621 1497.7874 10:27:13.57M 2015-11-10T10:27:01.438Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.196 33.620 1497.7856 10:27:13.77M 2015-11-10T10:27:01.643Z|I-OCEAN7-304-XXXX| 24.83 12.651 39.195 33.618 1497.7843 10:27:13.97M 2015-11-10T10:27:01.843Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.194 33.617 1497.7833 10:27:14.19M 2015-11-10T10:27:02.048Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.193 33.616 1497.7827 10:27:14.39M 2015-11-10T10:27:02.256Z|I-OCEAN7-304-XXXX| 24.74 12.651 39.193 33.616 1497.7823 10:27:14.59M 2015-11-10T10:27:02.457Z|I-OCEAN7-304-XXXX| 24.77 12.651 39.192 33.616 1497.7820 10:27:14.79M 2015-11-10T10:27:02.658Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.192 33.615 1497.7821 10:27:15.01M 2015-11-10T10:27:02.858Z|I-OCEAN7-304-XXXX| 24.77 12.651 39.192 33.615 1497.7810 10:27:15.21M 2015-11-10T10:27:03.063Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.191 33.615 1497.7814 10:27:15.41M 2015-11-10T10:27:03.263Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.190 33.614 1497.7802 10:27:15.60M 2015-11-10T10:27:03.468Z|I-OCEAN7-304-XXXX| 24.80 12.651 39.189 33.613 1497.7787 10:27:15.80M 2015-11-10T10:27:03.673Z|I-OCEAN7-304-XXXX| 24.86 12.651 39.187 33.611 1497.7777 10:27:16.02M 2015-11-10T10:27:03.873Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.187 33.610 1497.7777 10:27:16.22M 2015-11-10T10:27:04.078Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.186 33.610 1497.7767 10:27:16.42M 2015-11-10T10:27:04.278Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.188 33.611 1497.7800 10:27:16.62M 2015-11-10T10:27:04.487Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.188 33.611 1497.7793 10:27:16.82M 2015-11-10T10:27:04.688Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.187 33.610 1497.7787 10:27:17.04M 2015-11-10T10:27:04.908Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.186 33.609 1497.7781 10:27:17.23M 2015-11-10T10:27:05.093Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.186 33.610 1497.7792 10:27:17.45M 2015-11-10T10:27:05.293Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.185 33.609 1497.7792 10:27:17.63M 2015-11-10T10:27:05.498Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.185 33.608 1497.7789 10:27:17.83M 2015-11-10T10:27:05.703Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.184 33.607 1497.7783 10:27:18.05M 2015-11-10T10:27:05.903Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.183 33.606 1497.7770 10:27:18.25M 2015-11-10T10:27:06.108Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.182 33.606 1497.7753 10:27:18.45M 2015-11-10T10:27:06.308Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.183 33.607 1497.7753 10:27:18.65M 2015-11-10T10:27:06.513Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.184 33.607 1497.7766 10:27:18.84M 2015-11-10T10:27:06.713Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.183 33.608 1497.7711 10:27:19.07M 2015-11-10T10:27:06.918Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.182 33.608 1497.7701 10:27:19.26M 2015-11-10T10:27:07.123Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.183 33.608 1497.7697 10:27:19.46M 2015-11-10T10:27:07.328Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.183 33.609 1497.7694 10:27:19.66M 2015-11-10T10:27:07.535Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.183 33.609 1497.7693 10:27:19.86M 2015-11-10T10:27:07.734Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.179 33.605 1497.7646 10:27:20.08M 2015-11-10T10:27:07.934Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.179 33.605 1497.7638 10:27:20.28M 2015-11-10T10:27:08.138Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.177 33.604 1497.7615 10:27:20.48M 2015-11-10T10:27:08.343Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.177 33.600 1497.7700 10:27:20.68M 2015-11-10T10:27:08.544Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.176 33.599 1497.7689 10:27:20.88M 2015-11-10T10:27:08.748Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.175 33.598 1497.7686 10:27:21.10M 2015-11-10T10:27:08.948Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.178 33.601 1497.7725 10:27:21.29M 2015-11-10T10:27:09.153Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.180 33.602 1497.7743 10:27:21.49M 2015-11-10T10:27:09.374Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.180 33.602 1497.7758 10:27:21.69M 2015-11-10T10:27:09.559Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.180 33.602 1497.7761 10:27:21.91M 2015-11-10T10:27:09.763Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.180 33.601 1497.7772 10:27:22.11M 2015-11-10T10:27:09.968Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.179 33.601 1497.7762 10:27:22.31M 2015-11-10T10:27:10.168Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.180 33.601 1497.7767 10:27:22.51M 2015-11-10T10:27:10.373Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.180 33.601 1497.7765 10:27:22.71M 2015-11-10T10:27:10.573Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.180 33.602 1497.7759 10:27:22.91M 2015-11-10T10:27:10.773Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.179 33.602 1497.7748 10:27:23.13M 2015-11-10T10:27:10.983Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.179 33.602 1497.7739 10:27:23.32M 2015-11-10T10:27:11.183Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.179 33.602 1497.7738 10:27:23.52M 2015-11-10T10:27:11.389Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.181 33.604 1497.7761 10:27:23.72M 2015-11-10T10:27:11.589Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.182 33.605 1497.7775 10:27:23.92M 2015-11-10T10:27:11.794Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.184 33.607 1497.7799 10:27:24.14M 2015-11-10T10:27:11.999Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.185 33.611 1497.7742 10:27:24.34M 2015-11-10T10:27:12.199Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.186 33.612 1497.7754 10:27:24.54M 2015-11-10T10:27:12.399Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.186 33.613 1497.7760 10:27:24.73M 2015-11-10T10:27:12.609Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.186 33.613 1497.7756 10:27:24.93M 2015-11-10T10:27:12.809Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.187 33.614 1497.7771 10:27:25.16M 2015-11-10T10:27:13.014Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.188 33.614 1497.7776 10:27:25.35M 2015-11-10T10:27:13.214Z|I-OCEAN7-304-XXXX| 25.26 12.648 39.186 33.613 1497.7756 10:27:25.55M 2015-11-10T10:27:13.414Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.187 33.613 1497.7761 10:27:25.75M 2015-11-10T10:27:13.619Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.187 33.613 1497.7764 10:27:25.95M 2015-11-10T10:27:13.839Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.187 33.612 1497.7771 10:27:26.17M 2015-11-10T10:27:14.024Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.187 33.612 1497.7772 10:27:26.39M 2015-11-10T10:27:14.229Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.187 33.612 1497.7783 10:27:26.57M 2015-11-10T10:27:14.451Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.186 33.611 1497.7773 10:27:26.77M 2015-11-10T10:27:14.639Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.186 33.611 1497.7767 10:27:26.96M 2015-11-10T10:27:14.839Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.179 33.604 1497.7699 10:27:27.19M 2015-11-10T10:27:15.044Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.179 33.603 1497.7693 10:27:27.38M 2015-11-10T10:27:15.244Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.178 33.603 1497.7679 10:27:27.58M 2015-11-10T10:27:15.444Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.177 33.602 1497.7677 10:27:27.78M 2015-11-10T10:27:15.649Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.177 33.601 1497.7676 10:27:28.00M 2015-11-10T10:27:15.849Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.176 33.600 1497.7655 10:27:28.20M 2015-11-10T10:27:16.056Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.174 33.599 1497.7631 10:27:28.39M 2015-11-10T10:27:16.259Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.173 33.598 1497.7612 10:27:28.60M 2015-11-10T10:27:16.459Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.173 33.598 1497.7601 10:27:28.80M 2015-11-10T10:27:16.664Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.173 33.597 1497.7604 10:27:29.01M 2015-11-10T10:27:16.869Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.172 33.597 1497.7596 10:27:29.21M 2015-11-10T10:27:17.074Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.172 33.596 1497.7590 10:27:29.41M 2015-11-10T10:27:17.274Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.172 33.597 1497.7585 10:27:29.61M 2015-11-10T10:27:17.479Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.172 33.597 1497.7593 10:27:29.81M 2015-11-10T10:27:17.679Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.172 33.597 1497.7587 10:27:30.03M 2015-11-10T10:27:17.884Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.172 33.597 1497.7588 10:27:30.23M 2015-11-10T10:27:18.089Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.172 33.597 1497.7585 10:27:30.43M 2015-11-10T10:27:18.304Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.172 33.597 1497.7583 10:27:30.63M 2015-11-10T10:27:18.494Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.173 33.598 1497.7588 10:27:30.84M 2015-11-10T10:27:18.694Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.173 33.598 1497.7592 10:27:31.05M 2015-11-10T10:27:18.899Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.185 33.609 1497.7727 10:27:31.24M 2015-11-10T10:27:19.099Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.185 33.610 1497.7725 10:27:31.44M 2015-11-10T10:27:19.314Z|I-OCEAN7-304-XXXX| 24.84 12.650 39.193 33.617 1497.7809 10:27:31.64M 2015-11-10T10:27:19.509Z|I-OCEAN7-304-XXXX| 24.84 12.650 39.192 33.617 1497.7810 10:27:31.84M 2015-11-10T10:27:19.709Z|I-OCEAN7-304-XXXX| 24.84 12.650 39.192 33.616 1497.7802 10:27:32.06M 2015-11-10T10:27:19.914Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.191 33.615 1497.7799 10:27:32.26M 2015-11-10T10:27:20.119Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.191 33.615 1497.7802 10:27:32.46M 2015-11-10T10:27:20.319Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.190 33.614 1497.7804 10:27:32.66M 2015-11-10T10:27:20.524Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.190 33.613 1497.7808 10:27:32.86M 2015-11-10T10:27:20.729Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.190 33.613 1497.7819 10:27:33.07M 2015-11-10T10:27:20.929Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.189 33.612 1497.7805 10:27:33.28M 2015-11-10T10:27:21.134Z|I-OCEAN7-304-XXXX| 24.82 12.652 39.188 33.610 1497.7791 10:27:33.47M 2015-11-10T10:27:21.334Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.186 33.609 1497.7793 10:27:33.67M 2015-11-10T10:27:21.534Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.186 33.608 1497.7802 10:27:33.87M 2015-11-10T10:27:21.739Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.185 33.607 1497.7806 10:27:34.09M 2015-11-10T10:27:21.944Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.185 33.606 1497.7813 10:27:34.29M 2015-11-10T10:27:22.149Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.184 33.605 1497.7821 10:27:34.49M 2015-11-10T10:27:22.349Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.183 33.604 1497.7826 10:27:34.69M 2015-11-10T10:27:22.549Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.184 33.604 1497.7836 10:27:34.89M 2015-11-10T10:27:22.774Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.185 33.605 1497.7858 10:27:35.10M 2015-11-10T10:27:22.959Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.185 33.605 1497.7874 10:27:35.32M 2015-11-10T10:27:23.159Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.186 33.605 1497.7902 10:27:35.50M 2015-11-10T10:27:23.364Z|I-OCEAN7-304-XXXX| 25.08 12.657 39.185 33.604 1497.7903 10:27:35.70M 2015-11-10T10:27:23.569Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.188 33.606 1497.7952 10:27:35.90M 2015-11-10T10:27:23.774Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.189 33.607 1497.7970 10:27:36.12M 2015-11-10T10:27:23.974Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.187 33.605 1497.7965 10:27:36.32M 2015-11-10T10:27:24.174Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.187 33.604 1497.7979 10:27:36.52M 2015-11-10T10:27:24.379Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.186 33.604 1497.7976 10:27:36.72M 2015-11-10T10:27:24.584Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.186 33.604 1497.7969 10:27:36.91M 2015-11-10T10:27:24.789Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.186 33.604 1497.7970 10:27:37.14M 2015-11-10T10:27:24.989Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.185 33.603 1497.7968 10:27:37.33M 2015-11-10T10:27:25.194Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.185 33.603 1497.7963 10:27:37.53M 2015-11-10T10:27:25.399Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.184 33.602 1497.7974 10:27:37.73M 2015-11-10T10:27:25.594Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.184 33.601 1497.7964 10:27:37.93M 2015-11-10T10:27:25.799Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.183 33.601 1497.7963 10:27:38.15M 2015-11-10T10:27:26.004Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.182 33.600 1497.7955 10:27:38.35M 2015-11-10T10:27:26.211Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.182 33.599 1497.7943 10:27:38.55M 2015-11-10T10:27:26.409Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.182 33.600 1497.7939 10:27:38.75M 2015-11-10T10:27:26.615Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.183 33.600 1497.7949 10:27:38.95M 2015-11-10T10:27:26.814Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.183 33.600 1497.7946 10:27:39.16M 2015-11-10T10:27:27.019Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.183 33.600 1497.7936 10:27:39.36M 2015-11-10T10:27:27.239Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.183 33.600 1497.7930 10:27:39.56M 2015-11-10T10:27:27.424Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.190 33.607 1497.8015 10:27:39.78M 2015-11-10T10:27:27.629Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.191 33.608 1497.8027 10:27:39.96M 2015-11-10T10:27:27.829Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.192 33.608 1497.8024 10:27:40.18M 2015-11-10T10:27:28.034Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.192 33.609 1497.8036 10:27:40.38M 2015-11-10T10:27:28.239Z|I-OCEAN7-304-XXXX| 24.98 12.659 39.192 33.608 1497.8032 10:27:40.58M 2015-11-10T10:27:28.439Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.192 33.609 1497.8031 10:27:40.78M 2015-11-10T10:27:28.651Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.192 33.611 1497.7979 10:27:41.00M 2015-11-10T10:27:28.844Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.193 33.611 1497.7969 10:27:41.19M 2015-11-10T10:27:29.049Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.192 33.611 1497.7960 10:27:41.39M 2015-11-10T10:27:29.256Z|I-OCEAN7-304-XXXX| 24.82 12.656 39.192 33.611 1497.7941 10:27:41.59M 2015-11-10T10:27:29.459Z|I-OCEAN7-304-XXXX| 24.80 12.656 39.192 33.611 1497.7936 10:27:41.79M 2015-11-10T10:27:29.659Z|I-OCEAN7-304-XXXX| 24.79 12.656 39.192 33.611 1497.7938 10:27:42.01M 2015-11-10T10:27:29.864Z|I-OCEAN7-304-XXXX| 24.78 12.656 39.193 33.611 1497.7939 10:27:42.21M 2015-11-10T10:27:30.064Z|I-OCEAN7-304-XXXX| 24.79 12.656 39.192 33.612 1497.7935 10:27:42.41M 2015-11-10T10:27:30.269Z|I-OCEAN7-304-XXXX| 24.79 12.656 39.193 33.612 1497.7937 10:27:42.61M 2015-11-10T10:27:30.474Z|I-OCEAN7-304-XXXX| 24.79 12.656 39.189 33.608 1497.7891 10:27:42.81M 2015-11-10T10:27:30.674Z|I-OCEAN7-304-XXXX| 24.81 12.656 39.193 33.612 1497.7947 10:27:43.03M 2015-11-10T10:27:30.879Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.206 33.625 1497.8112 10:27:43.23M 2015-11-10T10:27:31.079Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.222 33.639 1497.8293 10:27:43.42M 2015-11-10T10:27:31.284Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.238 33.655 1497.8491 10:27:43.62M 2015-11-10T10:27:31.484Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.240 33.656 1497.8508 10:27:43.82M 2015-11-10T10:27:31.704Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.241 33.658 1497.8527 10:27:44.04M 2015-11-10T10:27:31.894Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.243 33.659 1497.8551 10:27:44.25M 2015-11-10T10:27:32.094Z|I-OCEAN7-304-XXXX| 24.99 12.657 39.244 33.661 1497.8571 10:27:44.44M 2015-11-10T10:27:32.299Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.246 33.662 1497.8590 10:27:44.63M 2015-11-10T10:27:32.531Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.247 33.663 1497.8602 10:27:44.83M 2015-11-10T10:27:32.704Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.255 33.671 1497.8687 10:27:45.05M 2015-11-10T10:27:32.909Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.256 33.672 1497.8693 10:27:45.25M 2015-11-10T10:27:33.109Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.257 33.673 1497.8713 10:27:45.45M 2015-11-10T10:27:33.314Z|I-OCEAN7-304-XXXX| 25.01 12.657 39.257 33.672 1497.8722 10:27:45.65M 2015-11-10T10:27:33.515Z|I-OCEAN7-304-XXXX| 25.04 12.657 39.257 33.672 1497.8726 10:27:45.85M 2015-11-10T10:27:33.719Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.256 33.672 1497.8716 10:27:46.07M 2015-11-10T10:27:33.924Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.256 33.672 1497.8712 10:27:46.27M 2015-11-10T10:27:34.124Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.257 33.673 1497.8719 10:27:46.47M 2015-11-10T10:27:34.329Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.258 33.674 1497.8723 10:27:46.66M 2015-11-10T10:27:34.535Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.259 33.674 1497.8729 10:27:46.87M 2015-11-10T10:27:34.735Z|I-OCEAN7-304-XXXX| 25.02 12.657 39.262 33.677 1497.8766 10:27:47.09M 2015-11-10T10:27:34.939Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.261 33.677 1497.8762 10:27:47.28M 2015-11-10T10:27:35.139Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.262 33.678 1497.8752 10:27:47.48M 2015-11-10T10:27:35.345Z|I-OCEAN7-304-XXXX| 24.94 12.656 39.262 33.678 1497.8750 10:27:47.68M 2015-11-10T10:27:35.545Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.248 33.665 1497.8595 10:27:47.88M 2015-11-10T10:27:35.745Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.247 33.664 1497.8600 10:27:48.10M 2015-11-10T10:27:35.949Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.246 33.663 1497.8588 10:27:48.29M 2015-11-10T10:27:36.175Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.245 33.662 1497.8568 10:27:48.50M 2015-11-10T10:27:36.360Z|I-OCEAN7-304-XXXX| 24.99 12.656 39.243 33.660 1497.8546 10:27:48.71M 2015-11-10T10:27:36.565Z|I-OCEAN7-304-XXXX| 24.98 12.656 39.242 33.659 1497.8530 10:27:48.89M 2015-11-10T10:27:36.765Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.241 33.658 1497.8523 10:27:49.11M 2015-11-10T10:27:36.965Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.240 33.656 1497.8517 10:27:49.31M 2015-11-10T10:27:37.170Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.246 33.663 1497.8596 10:27:49.51M 2015-11-10T10:27:37.375Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.247 33.663 1497.8612 10:27:49.71M 2015-11-10T10:27:37.575Z|I-OCEAN7-304-XXXX| 25.05 12.657 39.248 33.663 1497.8632 10:27:49.91M 2015-11-10T10:27:37.780Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.256 33.671 1497.8735 10:27:50.13M 2015-11-10T10:27:37.985Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.251 33.667 1497.8688 10:27:50.33M 2015-11-10T10:27:38.185Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.250 33.665 1497.8676 10:27:50.53M 2015-11-10T10:27:38.390Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.249 33.664 1497.8667 10:27:50.73M 2015-11-10T10:27:38.595Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.251 33.666 1497.8694 10:27:50.92M 2015-11-10T10:27:38.800Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.252 33.667 1497.8711 10:27:51.15M 2015-11-10T10:27:39.011Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.254 33.669 1497.8734 10:27:51.35M 2015-11-10T10:27:39.200Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.254 33.669 1497.8728 10:27:51.54M 2015-11-10T10:27:39.405Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.253 33.669 1497.8724 10:27:51.74M 2015-11-10T10:27:39.610Z|I-OCEAN7-304-XXXX| 25.33 12.657 39.253 33.668 1497.8732 10:27:51.94M 2015-11-10T10:27:39.810Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.252 33.667 1497.8735 10:27:52.16M 2015-11-10T10:27:40.015Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.251 33.666 1497.8722 10:27:52.36M 2015-11-10T10:27:40.220Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.249 33.665 1497.8706 10:27:52.56M 2015-11-10T10:27:40.420Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.248 33.663 1497.8674 10:27:52.76M 2015-11-10T10:27:40.640Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.246 33.662 1497.8650 10:27:52.95M 2015-11-10T10:27:40.851Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.245 33.661 1497.8634 10:27:53.19M 2015-11-10T10:27:41.030Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.244 33.660 1497.8613 10:27:53.37M 2015-11-10T10:27:41.230Z|I-OCEAN7-304-XXXX| 25.18 12.657 39.243 33.659 1497.8589 10:27:53.57M 2015-11-10T10:27:41.451Z|I-OCEAN7-304-XXXX| 25.17 12.657 39.242 33.659 1497.8580 10:27:53.77M 2015-11-10T10:27:41.640Z|I-OCEAN7-304-XXXX| 25.09 12.657 39.242 33.658 1497.8564 10:27:53.97M 2015-11-10T10:27:41.840Z|I-OCEAN7-304-XXXX| 25.06 12.657 39.242 33.658 1497.8557 10:27:54.19M 2015-11-10T10:27:42.045Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.242 33.658 1497.8551 10:27:54.39M 2015-11-10T10:27:42.250Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.238 33.654 1497.8490 10:27:54.59M 2015-11-10T10:27:42.450Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.240 33.656 1497.8500 10:27:54.79M 2015-11-10T10:27:42.656Z|I-OCEAN7-304-XXXX| 24.87 12.656 39.241 33.658 1497.8499 10:27:55.00M 2015-11-10T10:27:42.856Z|I-OCEAN7-304-XXXX| 24.82 12.656 39.243 33.660 1497.8501 10:27:55.20M 2015-11-10T10:27:43.060Z|I-OCEAN7-304-XXXX| 24.77 12.655 39.243 33.660 1497.8488 10:27:55.40M 2015-11-10T10:27:43.260Z|I-OCEAN7-304-XXXX| 24.71 12.655 39.242 33.660 1497.8469 10:27:55.60M 2015-11-10T10:27:43.465Z|I-OCEAN7-304-XXXX| 24.67 12.655 39.242 33.660 1497.8463 10:27:55.80M 2015-11-10T10:27:43.670Z|I-OCEAN7-304-XXXX| 24.68 12.655 39.242 33.660 1497.8464 10:27:56.02M 2015-11-10T10:27:43.870Z|I-OCEAN7-304-XXXX| 24.64 12.655 39.235 33.653 1497.8374 10:27:56.22M 2015-11-10T10:27:44.075Z|I-OCEAN7-304-XXXX| 24.64 12.656 39.234 33.652 1497.8368 10:27:56.42M 2015-11-10T10:27:44.280Z|I-OCEAN7-304-XXXX| 24.64 12.656 39.233 33.651 1497.8361 10:27:56.62M 2015-11-10T10:27:44.480Z|I-OCEAN7-304-XXXX| 24.67 12.656 39.233 33.651 1497.8372 10:27:56.82M 2015-11-10T10:27:44.691Z|I-OCEAN7-304-XXXX| 24.63 12.656 39.232 33.650 1497.8362 10:27:57.04M 2015-11-10T10:27:44.885Z|I-OCEAN7-304-XXXX| 24.61 12.656 39.233 33.650 1497.8362 10:27:57.23M 2015-11-10T10:27:45.105Z|I-OCEAN7-304-XXXX| 24.64 12.656 39.232 33.650 1497.8363 10:27:57.43M 2015-11-10T10:27:45.290Z|I-OCEAN7-304-XXXX| 24.66 12.656 39.232 33.649 1497.8374 10:27:57.65M 2015-11-10T10:27:45.495Z|I-OCEAN7-304-XXXX| 24.71 12.657 39.233 33.650 1497.8396 10:27:57.83M 2015-11-10T10:27:45.700Z|I-OCEAN7-304-XXXX| 24.71 12.657 39.233 33.650 1497.8407 10:27:58.05M 2015-11-10T10:27:45.900Z|I-OCEAN7-304-XXXX| 24.75 12.657 39.233 33.650 1497.8420 10:27:58.25M 2015-11-10T10:27:46.105Z|I-OCEAN7-304-XXXX| 24.79 12.658 39.242 33.658 1497.8533 10:27:58.45M 2015-11-10T10:27:46.310Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.243 33.659 1497.8546 10:27:58.65M 2015-11-10T10:27:46.510Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.243 33.658 1497.8556 10:27:58.85M 2015-11-10T10:27:46.715Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.235 33.651 1497.8470 10:27:59.06M 2015-11-10T10:27:46.915Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.234 33.650 1497.8458 10:27:59.26M 2015-11-10T10:27:47.120Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.232 33.649 1497.8450 10:27:59.46M 2015-11-10T10:27:47.325Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.236 33.652 1497.8506 10:27:59.66M 2015-11-10T10:27:47.525Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.237 33.653 1497.8524 10:27:59.86M 2015-11-10T10:27:47.730Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.239 33.655 1497.8538 10:28:00.08M 2015-11-10T10:27:47.930Z|I-OCEAN7-304-XXXX| 25.11 12.657 39.240 33.656 1497.8549 10:28:00.28M 2015-11-10T10:27:48.130Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.241 33.657 1497.8566 10:28:00.48M 2015-11-10T10:27:48.340Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.243 33.658 1497.8588 10:28:00.67M 2015-11-10T10:27:48.540Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.244 33.659 1497.8616 10:28:00.88M 2015-11-10T10:27:48.740Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.237 33.653 1497.8552 10:28:01.09M 2015-11-10T10:27:48.945Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.236 33.652 1497.8542 10:28:01.29M 2015-11-10T10:27:49.150Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.237 33.652 1497.8547 10:28:01.49M 2015-11-10T10:27:49.350Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.237 33.653 1497.8553 10:28:01.69M 2015-11-10T10:27:49.570Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.238 33.653 1497.8567 10:28:01.89M 2015-11-10T10:27:49.760Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.238 33.654 1497.8574 10:28:02.13M 2015-11-10T10:27:49.965Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.239 33.654 1497.8580 10:28:02.31M 2015-11-10T10:27:50.165Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.239 33.654 1497.8573 10:28:02.51M 2015-11-10T10:27:50.365Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.240 33.656 1497.8594 10:28:02.71M 2015-11-10T10:27:50.570Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.240 33.656 1497.8597 10:28:02.90M 2015-11-10T10:27:50.775Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.240 33.655 1497.8607 10:28:03.12M 2015-11-10T10:27:50.975Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.240 33.655 1497.8606 10:28:03.32M 2015-11-10T10:27:51.180Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.240 33.655 1497.8605 10:28:03.52M 2015-11-10T10:27:51.385Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.241 33.656 1497.8610 10:28:03.72M 2015-11-10T10:27:51.585Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.237 33.652 1497.8567 10:28:03.92M 2015-11-10T10:27:51.790Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.236 33.651 1497.8547 10:28:04.14M 2015-11-10T10:27:51.995Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.234 33.650 1497.8525 10:28:04.34M 2015-11-10T10:27:52.195Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.235 33.651 1497.8523 10:28:04.54M 2015-11-10T10:27:52.400Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.235 33.651 1497.8535 10:28:04.73M 2015-11-10T10:27:52.600Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.235 33.651 1497.8524 10:28:04.93M 2015-11-10T10:27:52.800Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.236 33.652 1497.8519 10:28:05.15M 2015-11-10T10:27:53.005Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.236 33.652 1497.8525 10:28:05.35M 2015-11-10T10:27:53.210Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.238 33.653 1497.8538 10:28:05.55M 2015-11-10T10:27:53.415Z|I-OCEAN7-304-XXXX| 25.02 12.658 39.239 33.655 1497.8552 10:28:05.75M 2015-11-10T10:27:53.615Z|I-OCEAN7-304-XXXX| 24.99 12.658 39.240 33.656 1497.8555 10:28:05.95M 2015-11-10T10:27:53.820Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.241 33.657 1497.8560 10:28:06.17M 2015-11-10T10:27:54.040Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.242 33.657 1497.8558 10:28:06.37M 2015-11-10T10:27:54.225Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.243 33.658 1497.8558 10:28:06.58M 2015-11-10T10:27:54.450Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.243 33.659 1497.8561 10:28:06.77M 2015-11-10T10:27:54.630Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.244 33.659 1497.8563 10:28:06.96M 2015-11-10T10:27:54.835Z|I-OCEAN7-304-XXXX| 24.83 12.658 39.244 33.660 1497.8563 10:28:07.18M 2015-11-10T10:27:55.035Z|I-OCEAN7-304-XXXX| 24.78 12.658 39.244 33.660 1497.8557 10:28:07.38M 2015-11-10T10:27:55.240Z|I-OCEAN7-304-XXXX| 24.78 12.658 39.244 33.659 1497.8558 10:28:07.58M 2015-11-10T10:27:55.445Z|I-OCEAN7-304-XXXX| 24.78 12.658 39.244 33.659 1497.8557 10:28:07.78M 2015-11-10T10:27:55.645Z|I-OCEAN7-304-XXXX| 24.76 12.658 39.244 33.659 1497.8558 10:28:08.00M 2015-11-10T10:27:55.850Z|I-OCEAN7-304-XXXX| 24.76 12.658 39.243 33.658 1497.8560 10:28:08.20M 2015-11-10T10:27:56.056Z|I-OCEAN7-304-XXXX| 24.75 12.658 39.243 33.658 1497.8553 10:28:08.40M 2015-11-10T10:27:56.256Z|I-OCEAN7-304-XXXX| 24.76 12.658 39.242 33.657 1497.8540 10:28:08.60M 2015-11-10T10:27:56.456Z|I-OCEAN7-304-XXXX| 24.80 12.658 39.241 33.657 1497.8530 10:28:08.80M 2015-11-10T10:27:56.661Z|I-OCEAN7-304-XXXX| 24.80 12.658 39.241 33.656 1497.8519 10:28:09.01M 2015-11-10T10:27:56.861Z|I-OCEAN7-304-XXXX| 24.80 12.657 39.240 33.656 1497.8511 10:28:09.21M 2015-11-10T10:27:57.071Z|I-OCEAN7-304-XXXX| 24.79 12.657 39.241 33.657 1497.8510 10:28:09.41M 2015-11-10T10:27:57.270Z|I-OCEAN7-304-XXXX| 24.83 12.657 39.241 33.657 1497.8519 10:28:09.61M 2015-11-10T10:27:57.476Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.241 33.657 1497.8527 10:28:09.81M 2015-11-10T10:27:57.675Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.242 33.658 1497.8533 10:28:10.03M 2015-11-10T10:27:57.880Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.241 33.657 1497.8528 10:28:10.23M 2015-11-10T10:27:58.080Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.241 33.657 1497.8538 10:28:10.43M 2015-11-10T10:27:58.291Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.240 33.656 1497.8530 10:28:10.63M 2015-11-10T10:27:58.506Z|I-OCEAN7-304-XXXX| 24.98 12.658 39.242 33.657 1497.8560 10:28:10.83M 2015-11-10T10:27:58.690Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.253 33.669 1497.8673 10:28:11.06M 2015-11-10T10:27:58.896Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.254 33.670 1497.8684 10:28:11.24M 2015-11-10T10:27:59.096Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.255 33.671 1497.8691 10:28:11.44M 2015-11-10T10:27:59.301Z|I-OCEAN7-304-XXXX| 25.00 12.657 39.253 33.669 1497.8666 10:28:11.64M 2015-11-10T10:27:59.505Z|I-OCEAN7-304-XXXX| 25.03 12.657 39.241 33.657 1497.8533 10:28:11.84M 2015-11-10T10:27:59.706Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.240 33.657 1497.8529 10:28:12.06M 2015-11-10T10:27:59.911Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.240 33.657 1497.8522 10:28:12.26M