2015-11-10T10:25:00.028Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.164 33.597 1497.7346 10:25:12.38M 2015-11-10T10:25:00.223Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.164 33.596 1497.7341 10:25:12.56M 2015-11-10T10:25:00.428Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.163 33.595 1497.7329 10:25:12.76M 2015-11-10T10:25:00.633Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.164 33.596 1497.7355 10:25:12.96M 2015-11-10T10:25:00.838Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.165 33.596 1497.7365 10:25:13.18M 2015-11-10T10:25:01.043Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.166 33.597 1497.7375 10:25:13.38M 2015-11-10T10:25:01.243Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.167 33.599 1497.7379 10:25:13.58M 2015-11-10T10:25:01.448Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.168 33.600 1497.7390 10:25:13.78M 2015-11-10T10:25:01.648Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.169 33.601 1497.7407 10:25:13.97M 2015-11-10T10:25:01.856Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.171 33.602 1497.7422 10:25:14.19M 2015-11-10T10:25:02.058Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.171 33.602 1497.7428 10:25:14.39M 2015-11-10T10:25:02.258Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.172 33.603 1497.7428 10:25:14.59M 2015-11-10T10:25:02.463Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.172 33.604 1497.7424 10:25:14.79M 2015-11-10T10:25:02.663Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.173 33.604 1497.7433 10:25:15.01M 2015-11-10T10:25:02.868Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.173 33.604 1497.7433 10:25:15.21M 2015-11-10T10:25:03.068Z|I-OCEAN7-304-XXXX| 24.81 12.644 39.174 33.605 1497.7439 10:25:15.41M 2015-11-10T10:25:03.273Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.175 33.606 1497.7460 10:25:15.61M 2015-11-10T10:25:03.478Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.176 33.607 1497.7479 10:25:15.81M 2015-11-10T10:25:03.678Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.171 33.602 1497.7416 10:25:16.02M 2015-11-10T10:25:03.883Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.171 33.602 1497.7418 10:25:16.22M 2015-11-10T10:25:04.088Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.171 33.602 1497.7424 10:25:16.42M 2015-11-10T10:25:04.308Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.172 33.603 1497.7439 10:25:16.62M 2015-11-10T10:25:04.493Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.173 33.603 1497.7451 10:25:16.84M 2015-11-10T10:25:04.693Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.173 33.603 1497.7461 10:25:17.04M 2015-11-10T10:25:04.898Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.172 33.603 1497.7450 10:25:17.24M 2015-11-10T10:25:05.103Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.171 33.601 1497.7443 10:25:17.44M 2015-11-10T10:25:05.303Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.171 33.601 1497.7457 10:25:17.64M 2015-11-10T10:25:05.508Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.176 33.606 1497.7529 10:25:17.84M 2015-11-10T10:25:05.708Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.175 33.605 1497.7535 10:25:18.05M 2015-11-10T10:25:05.913Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.174 33.604 1497.7526 10:25:18.25M 2015-11-10T10:25:06.118Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.175 33.605 1497.7537 10:25:18.45M 2015-11-10T10:25:06.318Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.170 33.600 1497.7487 10:25:18.65M 2015-11-10T10:25:06.523Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.173 33.603 1497.7516 10:25:18.85M 2015-11-10T10:25:06.723Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.173 33.603 1497.7522 10:25:19.07M 2015-11-10T10:25:06.928Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.173 33.602 1497.7524 10:25:19.27M 2015-11-10T10:25:07.134Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.166 33.596 1497.7456 10:25:19.47M 2015-11-10T10:25:07.334Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.166 33.595 1497.7468 10:25:19.67M 2015-11-10T10:25:07.538Z|I-OCEAN7-304-XXXX| 25.24 12.646 39.166 33.595 1497.7473 10:25:19.87M 2015-11-10T10:25:07.743Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.166 33.595 1497.7477 10:25:20.08M 2015-11-10T10:25:07.943Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.167 33.596 1497.7484 10:25:20.28M 2015-11-10T10:25:08.148Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.167 33.596 1497.7487 10:25:20.48M 2015-11-10T10:25:08.348Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.168 33.597 1497.7493 10:25:20.68M 2015-11-10T10:25:08.553Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.168 33.597 1497.7491 10:25:20.88M 2015-11-10T10:25:08.773Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.169 33.598 1497.7501 10:25:21.10M 2015-11-10T10:25:08.958Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.170 33.599 1497.7513 10:25:21.31M 2015-11-10T10:25:09.163Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.171 33.601 1497.7523 10:25:21.50M 2015-11-10T10:25:09.363Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.172 33.601 1497.7523 10:25:21.70M 2015-11-10T10:25:09.568Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.173 33.602 1497.7521 10:25:21.89M 2015-11-10T10:25:09.768Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.169 33.598 1497.7468 10:25:22.11M 2015-11-10T10:25:09.973Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.167 33.597 1497.7441 10:25:22.31M 2015-11-10T10:25:10.173Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.165 33.595 1497.7413 10:25:22.51M 2015-11-10T10:25:10.378Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.163 33.594 1497.7391 10:25:22.71M 2015-11-10T10:25:10.583Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.161 33.592 1497.7357 10:25:22.91M 2015-11-10T10:25:10.788Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.159 33.589 1497.7329 10:25:23.13M 2015-11-10T10:25:10.988Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.158 33.588 1497.7311 10:25:23.33M 2015-11-10T10:25:11.193Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.158 33.589 1497.7305 10:25:23.53M 2015-11-10T10:25:11.393Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.157 33.588 1497.7296 10:25:23.72M 2015-11-10T10:25:11.598Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.157 33.588 1497.7292 10:25:23.92M 2015-11-10T10:25:11.798Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.162 33.592 1497.7346 10:25:24.14M 2015-11-10T10:25:12.003Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.162 33.592 1497.7344 10:25:24.34M 2015-11-10T10:25:12.208Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.162 33.593 1497.7346 10:25:24.54M 2015-11-10T10:25:12.414Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.162 33.593 1497.7354 10:25:24.74M 2015-11-10T10:25:12.614Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.163 33.593 1497.7357 10:25:24.94M 2015-11-10T10:25:12.818Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.163 33.594 1497.7351 10:25:25.16M 2015-11-10T10:25:13.018Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.163 33.593 1497.7377 10:25:25.36M 2015-11-10T10:25:13.239Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.164 33.593 1497.7389 10:25:25.56M 2015-11-10T10:25:13.423Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.164 33.594 1497.7385 10:25:25.77M 2015-11-10T10:25:13.628Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.164 33.594 1497.7377 10:25:25.95M 2015-11-10T10:25:13.828Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.164 33.594 1497.7383 10:25:26.17M 2015-11-10T10:25:14.033Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.163 33.594 1497.7372 10:25:26.37M 2015-11-10T10:25:14.239Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.163 33.594 1497.7378 10:25:26.57M 2015-11-10T10:25:14.439Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.164 33.594 1497.7388 10:25:26.77M 2015-11-10T10:25:14.644Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.164 33.596 1497.7332 10:25:26.97M 2015-11-10T10:25:14.848Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.164 33.597 1497.7334 10:25:27.19M 2015-11-10T10:25:15.049Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.165 33.598 1497.7344 10:25:27.39M 2015-11-10T10:25:15.256Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.166 33.598 1497.7365 10:25:27.59M 2015-11-10T10:25:15.456Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.160 33.593 1497.7310 10:25:27.79M 2015-11-10T10:25:15.659Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.161 33.592 1497.7318 10:25:28.00M 2015-11-10T10:25:15.864Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.161 33.593 1497.7321 10:25:28.20M 2015-11-10T10:25:16.064Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.161 33.593 1497.7313 10:25:28.40M 2015-11-10T10:25:16.264Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.160 33.592 1497.7301 10:25:28.60M 2015-11-10T10:25:16.474Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.160 33.592 1497.7292 10:25:28.80M 2015-11-10T10:25:16.674Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.162 33.595 1497.7314 10:25:29.02M 2015-11-10T10:25:16.874Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.159 33.592 1497.7278 10:25:29.22M 2015-11-10T10:25:17.079Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.158 33.591 1497.7275 10:25:29.42M 2015-11-10T10:25:17.284Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.157 33.590 1497.7273 10:25:29.62M 2015-11-10T10:25:17.484Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.158 33.590 1497.7284 10:25:29.82M 2015-11-10T10:25:17.704Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.159 33.591 1497.7294 10:25:30.03M 2015-11-10T10:25:17.889Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.159 33.591 1497.7301 10:25:30.25M 2015-11-10T10:25:18.094Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.160 33.592 1497.7307 10:25:30.43M 2015-11-10T10:25:18.294Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.161 33.593 1497.7319 10:25:30.63M 2015-11-10T10:25:18.499Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.162 33.594 1497.7327 10:25:30.83M 2015-11-10T10:25:18.704Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.162 33.594 1497.7329 10:25:31.05M 2015-11-10T10:25:18.904Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.166 33.598 1497.7366 10:25:31.25M 2015-11-10T10:25:19.109Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.166 33.598 1497.7372 10:25:31.44M 2015-11-10T10:25:19.314Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.167 33.599 1497.7388 10:25:31.64M 2015-11-10T10:25:19.519Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.165 33.597 1497.7378 10:25:31.85M 2015-11-10T10:25:19.731Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.165 33.596 1497.7383 10:25:32.06M 2015-11-10T10:25:19.924Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.157 33.589 1497.7303 10:25:32.26M 2015-11-10T10:25:20.124Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.162 33.593 1497.7354 10:25:32.46M 2015-11-10T10:25:20.329Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.163 33.595 1497.7363 10:25:32.66M 2015-11-10T10:25:20.529Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.164 33.596 1497.7373 10:25:32.86M 2015-11-10T10:25:20.734Z|I-OCEAN7-304-XXXX| 25.19 12.643 39.161 33.593 1497.7340 10:25:33.08M 2015-11-10T10:25:20.934Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.160 33.592 1497.7319 10:25:33.28M 2015-11-10T10:25:21.139Z|I-OCEAN7-304-XXXX| 25.15 12.643 39.160 33.592 1497.7335 10:25:33.48M 2015-11-10T10:25:21.339Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.161 33.593 1497.7349 10:25:33.68M 2015-11-10T10:25:21.544Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.162 33.594 1497.7355 10:25:33.87M 2015-11-10T10:25:21.749Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.163 33.595 1497.7354 10:25:34.09M 2015-11-10T10:25:21.949Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.164 33.596 1497.7362 10:25:34.29M 2015-11-10T10:25:22.169Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.163 33.595 1497.7362 10:25:34.49M 2015-11-10T10:25:22.359Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.163 33.595 1497.7361 10:25:34.70M 2015-11-10T10:25:22.571Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.167 33.598 1497.7393 10:25:34.89M 2015-11-10T10:25:22.764Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.164 33.596 1497.7357 10:25:35.11M 2015-11-10T10:25:22.969Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.164 33.596 1497.7341 10:25:35.31M 2015-11-10T10:25:23.169Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.164 33.596 1497.7335 10:25:35.51M 2015-11-10T10:25:23.374Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.163 33.596 1497.7330 10:25:35.70M 2015-11-10T10:25:23.574Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.158 33.591 1497.7268 10:25:35.90M 2015-11-10T10:25:23.779Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.158 33.591 1497.7264 10:25:36.12M 2015-11-10T10:25:24.011Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.158 33.591 1497.7267 10:25:36.32M 2015-11-10T10:25:24.184Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.158 33.592 1497.7261 10:25:36.52M 2015-11-10T10:25:24.389Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.159 33.593 1497.7261 10:25:36.72M 2015-11-10T10:25:24.594Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.159 33.593 1497.7258 10:25:36.92M 2015-11-10T10:25:24.794Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.158 33.592 1497.7258 10:25:37.14M 2015-11-10T10:25:25.011Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.159 33.592 1497.7266 10:25:37.34M 2015-11-10T10:25:25.199Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.154 33.588 1497.7201 10:25:37.54M 2015-11-10T10:25:25.404Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.158 33.592 1497.7251 10:25:37.73M 2015-11-10T10:25:25.609Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.159 33.592 1497.7268 10:25:37.93M 2015-11-10T10:25:25.809Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.159 33.592 1497.7285 10:25:38.15M 2015-11-10T10:25:26.014Z|I-OCEAN7-304-XXXX| 25.08 12.642 39.160 33.593 1497.7295 10:25:38.35M 2015-11-10T10:25:26.214Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.161 33.594 1497.7308 10:25:38.55M 2015-11-10T10:25:26.419Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.163 33.596 1497.7333 10:25:38.75M 2015-11-10T10:25:26.639Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.164 33.597 1497.7344 10:25:38.95M 2015-11-10T10:25:26.824Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.165 33.597 1497.7358 10:25:39.18M 2015-11-10T10:25:27.029Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.165 33.597 1497.7358 10:25:39.37M 2015-11-10T10:25:27.234Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.164 33.596 1497.7351 10:25:39.57M 2015-11-10T10:25:27.434Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.168 33.600 1497.7383 10:25:39.77M 2015-11-10T10:25:27.639Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.168 33.600 1497.7380 10:25:39.96M 2015-11-10T10:25:27.839Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.163 33.595 1497.7319 10:25:40.18M 2015-11-10T10:25:28.044Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.163 33.595 1497.7323 10:25:40.38M 2015-11-10T10:25:28.244Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.164 33.596 1497.7325 10:25:40.58M 2015-11-10T10:25:28.449Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.165 33.596 1497.7334 10:25:40.78M 2015-11-10T10:25:28.656Z|I-OCEAN7-304-XXXX| 24.77 12.643 39.165 33.596 1497.7323 10:25:41.00M 2015-11-10T10:25:28.891Z|I-OCEAN7-304-XXXX| 24.73 12.643 39.165 33.596 1497.7317 10:25:41.20M 2015-11-10T10:25:29.056Z|I-OCEAN7-304-XXXX| 24.73 12.643 39.165 33.597 1497.7323 10:25:41.40M 2015-11-10T10:25:29.259Z|I-OCEAN7-304-XXXX| 24.73 12.644 39.166 33.598 1497.7335 10:25:41.59M 2015-11-10T10:25:29.464Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.166 33.598 1497.7340 10:25:41.79M 2015-11-10T10:25:29.669Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.166 33.597 1497.7334 10:25:42.01M 2015-11-10T10:25:29.869Z|I-OCEAN7-304-XXXX| 24.72 12.644 39.166 33.598 1497.7336 10:25:42.21M 2015-11-10T10:25:30.074Z|I-OCEAN7-304-XXXX| 24.72 12.644 39.166 33.597 1497.7333 10:25:42.41M 2015-11-10T10:25:30.274Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.165 33.597 1497.7329 10:25:42.61M 2015-11-10T10:25:30.479Z|I-OCEAN7-304-XXXX| 24.71 12.644 39.165 33.596 1497.7332 10:25:42.81M 2015-11-10T10:25:30.684Z|I-OCEAN7-304-XXXX| 24.76 12.644 39.165 33.595 1497.7339 10:25:43.03M 2015-11-10T10:25:30.884Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.164 33.595 1497.7347 10:25:43.23M 2015-11-10T10:25:31.104Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.163 33.594 1497.7351 10:25:43.43M 2015-11-10T10:25:31.289Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.163 33.594 1497.7361 10:25:43.64M 2015-11-10T10:25:31.494Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.163 33.594 1497.7377 10:25:43.82M 2015-11-10T10:25:31.694Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.164 33.594 1497.7399 10:25:44.04M 2015-11-10T10:25:31.904Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.165 33.595 1497.7423 10:25:44.24M 2015-11-10T10:25:32.104Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.166 33.596 1497.7437 10:25:44.44M 2015-11-10T10:25:32.304Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.166 33.596 1497.7457 10:25:44.64M 2015-11-10T10:25:32.509Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.167 33.596 1497.7471 10:25:44.84M 2015-11-10T10:25:32.714Z|I-OCEAN7-304-XXXX| 25.26 12.645 39.167 33.597 1497.7474 10:25:45.06M 2015-11-10T10:25:32.919Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.167 33.597 1497.7480 10:25:45.26M 2015-11-10T10:25:33.119Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.168 33.598 1497.7496 10:25:45.46M 2015-11-10T10:25:33.319Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.169 33.598 1497.7504 10:25:45.65M 2015-11-10T10:25:33.524Z|I-OCEAN7-304-XXXX| 25.37 12.645 39.168 33.599 1497.7495 10:25:45.85M 2015-11-10T10:25:33.729Z|I-OCEAN7-304-XXXX| 25.36 12.645 39.169 33.599 1497.7496 10:25:46.07M 2015-11-10T10:25:33.934Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.169 33.599 1497.7487 10:25:46.27M 2015-11-10T10:25:34.134Z|I-OCEAN7-304-XXXX| 25.31 12.644 39.170 33.601 1497.7483 10:25:46.47M 2015-11-10T10:25:34.334Z|I-OCEAN7-304-XXXX| 25.29 12.644 39.170 33.601 1497.7472 10:25:46.67M 2015-11-10T10:25:34.539Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.170 33.601 1497.7454 10:25:46.87M 2015-11-10T10:25:34.744Z|I-OCEAN7-304-XXXX| 25.22 12.644 39.170 33.601 1497.7461 10:25:47.09M 2015-11-10T10:25:34.944Z|I-OCEAN7-304-XXXX| 25.20 12.644 39.171 33.602 1497.7462 10:25:47.29M 2015-11-10T10:25:35.149Z|I-OCEAN7-304-XXXX| 25.12 12.644 39.171 33.602 1497.7452 10:25:47.49M 2015-11-10T10:25:35.355Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.171 33.602 1497.7446 10:25:47.69M 2015-11-10T10:25:35.569Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.171 33.602 1497.7440 10:25:47.89M 2015-11-10T10:25:35.759Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.171 33.602 1497.7446 10:25:48.12M 2015-11-10T10:25:35.964Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.172 33.603 1497.7450 10:25:48.30M 2015-11-10T10:25:36.164Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.172 33.603 1497.7445 10:25:48.50M 2015-11-10T10:25:36.369Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.173 33.605 1497.7423 10:25:48.70M 2015-11-10T10:25:36.570Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.174 33.607 1497.7427 10:25:48.90M 2015-11-10T10:25:36.770Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.175 33.608 1497.7434 10:25:49.12M 2015-11-10T10:25:36.980Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.177 33.609 1497.7450 10:25:49.31M 2015-11-10T10:25:37.180Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.177 33.610 1497.7457 10:25:49.52M 2015-11-10T10:25:37.385Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.178 33.611 1497.7461 10:25:49.71M 2015-11-10T10:25:37.602Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.179 33.612 1497.7456 10:25:49.91M 2015-11-10T10:25:37.790Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.177 33.610 1497.7426 10:25:50.13M 2015-11-10T10:25:37.989Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.177 33.609 1497.7438 10:25:50.33M 2015-11-10T10:25:38.194Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.175 33.607 1497.7424 10:25:50.53M 2015-11-10T10:25:38.399Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.174 33.606 1497.7432 10:25:50.73M 2015-11-10T10:25:38.599Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.174 33.606 1497.7433 10:25:50.93M 2015-11-10T10:25:38.805Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.174 33.606 1497.7438 10:25:51.15M 2015-11-10T10:25:39.005Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.174 33.605 1497.7438 10:25:51.35M 2015-11-10T10:25:39.210Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.173 33.604 1497.7440 10:25:51.55M 2015-11-10T10:25:39.415Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.172 33.604 1497.7408 10:25:51.74M 2015-11-10T10:25:39.615Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.171 33.604 1497.7391 10:25:51.94M 2015-11-10T10:25:39.820Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.172 33.604 1497.7394 10:25:52.16M 2015-11-10T10:25:40.040Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.172 33.605 1497.7396 10:25:52.36M 2015-11-10T10:25:40.225Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.172 33.605 1497.7399 10:25:52.58M 2015-11-10T10:25:40.430Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.172 33.605 1497.7400 10:25:52.76M 2015-11-10T10:25:40.630Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.174 33.606 1497.7421 10:25:52.96M 2015-11-10T10:25:40.835Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.173 33.607 1497.7415 10:25:53.18M 2015-11-10T10:25:41.040Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.173 33.606 1497.7416 10:25:53.38M 2015-11-10T10:25:41.240Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.173 33.605 1497.7419 10:25:53.58M 2015-11-10T10:25:41.445Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.174 33.607 1497.7443 10:25:53.77M 2015-11-10T10:25:41.645Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.174 33.607 1497.7443 10:25:53.97M 2015-11-10T10:25:41.851Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.175 33.607 1497.7454 10:25:54.19M 2015-11-10T10:25:42.056Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.175 33.607 1497.7460 10:25:54.39M 2015-11-10T10:25:42.250Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.183 33.615 1497.7568 10:25:54.59M 2015-11-10T10:25:42.456Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.184 33.615 1497.7587 10:25:54.78M 2015-11-10T10:25:42.660Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.179 33.610 1497.7531 10:25:55.01M 2015-11-10T10:25:42.865Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.178 33.608 1497.7516 10:25:55.20M 2015-11-10T10:25:43.070Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.176 33.606 1497.7500 10:25:55.41M 2015-11-10T10:25:43.270Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.171 33.602 1497.7452 10:25:55.61M 2015-11-10T10:25:43.475Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.171 33.601 1497.7463 10:25:55.80M 2015-11-10T10:25:43.680Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.171 33.601 1497.7460 10:25:56.02M 2015-11-10T10:25:43.880Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.171 33.601 1497.7462 10:25:56.22M 2015-11-10T10:25:44.080Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.171 33.601 1497.7466 10:25:56.42M 2015-11-10T10:25:44.285Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.171 33.601 1497.7468 10:25:56.62M 2015-11-10T10:25:44.505Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.172 33.602 1497.7484 10:25:56.82M 2015-11-10T10:25:44.696Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.173 33.603 1497.7510 10:25:57.05M 2015-11-10T10:25:44.895Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.174 33.603 1497.7518 10:25:57.24M 2015-11-10T10:25:45.100Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.174 33.603 1497.7542 10:25:57.44M 2015-11-10T10:25:45.300Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.175 33.604 1497.7566 10:25:57.64M 2015-11-10T10:25:45.505Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.176 33.605 1497.7573 10:25:57.83M 2015-11-10T10:25:45.710Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.176 33.605 1497.7587 10:25:58.05M 2015-11-10T10:25:45.910Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.173 33.602 1497.7561 10:25:58.25M 2015-11-10T10:25:46.115Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.172 33.601 1497.7539 10:25:58.45M 2015-11-10T10:25:46.315Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.173 33.602 1497.7546 10:25:58.65M 2015-11-10T10:25:46.520Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.173 33.602 1497.7554 10:25:58.85M 2015-11-10T10:25:46.725Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.178 33.607 1497.7615 10:25:59.07M 2015-11-10T10:25:46.925Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.179 33.608 1497.7605 10:25:59.27M 2015-11-10T10:25:47.125Z|I-OCEAN7-304-XXXX| 25.20 12.646 39.174 33.603 1497.7544 10:25:59.47M 2015-11-10T10:25:47.330Z|I-OCEAN7-304-XXXX| 25.27 12.646 39.173 33.603 1497.7554 10:25:59.66M 2015-11-10T10:25:47.535Z|I-OCEAN7-304-XXXX| 25.28 12.646 39.174 33.603 1497.7555 10:25:59.86M 2015-11-10T10:25:47.735Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.168 33.597 1497.7485 10:26:00.08M 2015-11-10T10:25:47.940Z|I-OCEAN7-304-XXXX| 25.22 12.645 39.167 33.597 1497.7469 10:26:00.28M 2015-11-10T10:25:48.145Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.167 33.597 1497.7449 10:26:00.48M 2015-11-10T10:25:48.350Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.166 33.596 1497.7437 10:26:00.68M 2015-11-10T10:25:48.545Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.167 33.597 1497.7433 10:26:00.88M 2015-11-10T10:25:48.771Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.167 33.598 1497.7437 10:26:01.09M 2015-11-10T10:25:48.975Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.168 33.598 1497.7438 10:26:01.29M 2015-11-10T10:25:49.160Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.169 33.599 1497.7452 10:26:01.51M 2015-11-10T10:25:49.360Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.169 33.599 1497.7452 10:26:01.69M 2015-11-10T10:25:49.560Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.170 33.600 1497.7457 10:26:01.89M 2015-11-10T10:25:49.770Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.171 33.601 1497.7465 10:26:02.11M 2015-11-10T10:25:49.970Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.172 33.601 1497.7473 10:26:02.31M 2015-11-10T10:25:50.175Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.172 33.602 1497.7491 10:26:02.51M 2015-11-10T10:25:50.375Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.173 33.602 1497.7501 10:26:02.71M 2015-11-10T10:25:50.580Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.173 33.602 1497.7507 10:26:02.91M 2015-11-10T10:25:50.785Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.173 33.602 1497.7502 10:26:03.13M 2015-11-10T10:25:50.985Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.173 33.602 1497.7498 10:26:03.33M 2015-11-10T10:25:51.190Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.173 33.602 1497.7499 10:26:03.52M 2015-11-10T10:25:51.390Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.173 33.602 1497.7504 10:26:03.72M 2015-11-10T10:25:51.595Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.173 33.602 1497.7498 10:26:03.92M 2015-11-10T10:25:51.795Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.172 33.601 1497.7483 10:26:04.14M 2015-11-10T10:25:52.000Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.171 33.599 1497.7472 10:26:04.34M 2015-11-10T10:25:52.205Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.169 33.598 1497.7450 10:26:04.54M 2015-11-10T10:25:52.405Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.164 33.593 1497.7388 10:26:04.74M 2015-11-10T10:25:52.610Z|I-OCEAN7-304-XXXX| 24.80 12.647 39.165 33.594 1497.7400 10:26:04.94M 2015-11-10T10:25:52.810Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.165 33.594 1497.7401 10:26:05.16M 2015-11-10T10:25:53.015Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.165 33.594 1497.7404 10:26:05.36M 2015-11-10T10:25:53.220Z|I-OCEAN7-304-XXXX| 24.75 12.647 39.168 33.596 1497.7432 10:26:05.56M 2015-11-10T10:25:53.440Z|I-OCEAN7-304-XXXX| 24.75 12.647 39.168 33.597 1497.7430 10:26:05.75M 2015-11-10T10:25:53.625Z|I-OCEAN7-304-XXXX| 24.70 12.647 39.175 33.604 1497.7505 10:26:05.97M 2015-11-10T10:25:53.830Z|I-OCEAN7-304-XXXX| 24.72 12.647 39.176 33.604 1497.7516 10:26:06.17M 2015-11-10T10:25:54.030Z|I-OCEAN7-304-XXXX| 24.77 12.647 39.175 33.603 1497.7529 10:26:06.37M 2015-11-10T10:25:54.235Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.176 33.604 1497.7543 10:26:06.57M 2015-11-10T10:25:54.440Z|I-OCEAN7-304-XXXX| 24.78 12.648 39.170 33.597 1497.7476 10:26:06.77M 2015-11-10T10:25:54.640Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.171 33.599 1497.7485 10:26:06.97M 2015-11-10T10:25:54.845Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.172 33.601 1497.7501 10:26:07.19M 2015-11-10T10:25:55.045Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.177 33.605 1497.7562 10:26:07.39M 2015-11-10T10:25:55.250Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.180 33.608 1497.7611 10:26:07.59M 2015-11-10T10:25:55.450Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.181 33.609 1497.7626 10:26:07.78M 2015-11-10T10:25:55.656Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.178 33.606 1497.7617 10:26:08.00M 2015-11-10T10:25:55.860Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.177 33.605 1497.7607 10:26:08.20M 2015-11-10T10:25:56.060Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.176 33.604 1497.7598 10:26:08.40M 2015-11-10T10:25:56.265Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.175 33.603 1497.7600 10:26:08.60M 2015-11-10T10:25:56.470Z|I-OCEAN7-304-XXXX| 25.33 12.647 39.174 33.602 1497.7606 10:26:08.80M 2015-11-10T10:25:56.670Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.173 33.600 1497.7600 10:26:09.02M 2015-11-10T10:25:56.875Z|I-OCEAN7-304-XXXX| 25.44 12.647 39.172 33.600 1497.7611 10:26:09.22M 2015-11-10T10:25:57.075Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.172 33.599 1497.7615 10:26:09.42M 2015-11-10T10:25:57.281Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.172 33.599 1497.7627 10:26:09.61M 2015-11-10T10:25:57.481Z|I-OCEAN7-304-XXXX| 25.48 12.648 39.173 33.599 1497.7639 10:26:09.81M 2015-11-10T10:25:57.685Z|I-OCEAN7-304-XXXX| 25.51 12.649 39.173 33.599 1497.7650 10:26:10.03M 2015-11-10T10:25:57.905Z|I-OCEAN7-304-XXXX| 25.51 12.649 39.173 33.599 1497.7656 10:26:10.23M 2015-11-10T10:25:58.090Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.173 33.600 1497.7654 10:26:10.45M 2015-11-10T10:25:58.295Z|I-OCEAN7-304-XXXX| 25.53 12.648 39.173 33.600 1497.7659 10:26:10.63M 2015-11-10T10:25:58.500Z|I-OCEAN7-304-XXXX| 25.51 12.648 39.174 33.601 1497.7653 10:26:10.83M 2015-11-10T10:25:58.700Z|I-OCEAN7-304-XXXX| 25.46 12.648 39.174 33.601 1497.7644 10:26:11.05M 2015-11-10T10:25:58.905Z|I-OCEAN7-304-XXXX| 25.44 12.648 39.183 33.610 1497.7747 10:26:11.25M 2015-11-10T10:25:59.110Z|I-OCEAN7-304-XXXX| 25.41 12.648 39.196 33.622 1497.7880 10:26:11.45M 2015-11-10T10:25:59.310Z|I-OCEAN7-304-XXXX| 25.36 12.648 39.196 33.622 1497.7874 10:26:11.65M 2015-11-10T10:25:59.515Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.196 33.623 1497.7856 10:26:11.84M 2015-11-10T10:25:59.715Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.200 33.627 1497.7887 10:26:12.06M 2015-11-10T10:25:59.920Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.200 33.626 1497.7871 10:26:12.26M