2015-11-10T10:24:00.130Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.145 33.582 1497.7024 10:24:12.46M 2015-11-10T10:24:00.330Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.145 33.582 1497.7029 10:24:12.66M 2015-11-10T10:24:00.535Z|I-OCEAN7-304-XXXX| 24.98 12.638 39.145 33.582 1497.7021 10:24:12.86M 2015-11-10T10:24:00.740Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.145 33.582 1497.7026 10:24:13.08M 2015-11-10T10:24:00.945Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.146 33.583 1497.7032 10:24:13.28M 2015-11-10T10:24:01.145Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.147 33.584 1497.7046 10:24:13.48M 2015-11-10T10:24:01.350Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.148 33.584 1497.7061 10:24:13.68M 2015-11-10T10:24:01.551Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.148 33.585 1497.7072 10:24:13.88M 2015-11-10T10:24:01.771Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.149 33.585 1497.7092 10:24:14.09M 2015-11-10T10:24:01.956Z|I-OCEAN7-304-XXXX| 25.04 12.640 39.151 33.586 1497.7122 10:24:14.31M 2015-11-10T10:24:02.160Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.152 33.587 1497.7136 10:24:14.49M 2015-11-10T10:24:02.361Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.153 33.588 1497.7159 10:24:14.69M 2015-11-10T10:24:02.565Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.154 33.588 1497.7177 10:24:14.89M 2015-11-10T10:24:02.771Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.154 33.589 1497.7194 10:24:15.11M 2015-11-10T10:24:02.976Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.155 33.589 1497.7203 10:24:15.31M 2015-11-10T10:24:03.176Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.154 33.588 1497.7211 10:24:15.51M 2015-11-10T10:24:03.380Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.156 33.590 1497.7236 10:24:15.71M 2015-11-10T10:24:03.580Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.156 33.589 1497.7239 10:24:15.91M 2015-11-10T10:24:03.785Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.156 33.590 1497.7245 10:24:16.12M 2015-11-10T10:24:03.985Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.156 33.589 1497.7239 10:24:16.32M 2015-11-10T10:24:04.191Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.155 33.589 1497.7229 10:24:16.52M 2015-11-10T10:24:04.396Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.155 33.589 1497.7217 10:24:16.72M 2015-11-10T10:24:04.601Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.155 33.589 1497.7209 10:24:16.92M 2015-11-10T10:24:04.801Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.155 33.589 1497.7201 10:24:17.14M 2015-11-10T10:24:05.000Z|I-OCEAN7-304-XXXX| 25.10 12.641 39.154 33.589 1497.7194 10:24:17.34M 2015-11-10T10:24:05.205Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.154 33.588 1497.7184 10:24:17.54M 2015-11-10T10:24:05.411Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.153 33.588 1497.7168 10:24:17.74M 2015-11-10T10:24:05.616Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.152 33.587 1497.7157 10:24:17.93M 2015-11-10T10:24:05.816Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.149 33.584 1497.7115 10:24:18.16M 2015-11-10T10:24:06.021Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.149 33.584 1497.7103 10:24:18.35M 2015-11-10T10:24:06.241Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.148 33.583 1497.7080 10:24:18.55M 2015-11-10T10:24:06.426Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.147 33.582 1497.7057 10:24:18.77M 2015-11-10T10:24:06.626Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.146 33.582 1497.7042 10:24:18.95M 2015-11-10T10:24:06.831Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.145 33.581 1497.7034 10:24:19.17M 2015-11-10T10:24:07.036Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.145 33.581 1497.7031 10:24:19.37M 2015-11-10T10:24:07.236Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.146 33.581 1497.7040 10:24:19.57M 2015-11-10T10:24:07.441Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.138 33.574 1497.6954 10:24:19.77M 2015-11-10T10:24:07.641Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.138 33.573 1497.6952 10:24:19.97M 2015-11-10T10:24:07.846Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.138 33.574 1497.6951 10:24:20.19M 2015-11-10T10:24:08.046Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.145 33.580 1497.7031 10:24:20.38M 2015-11-10T10:24:08.256Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.145 33.581 1497.7030 10:24:20.58M 2015-11-10T10:24:08.456Z|I-OCEAN7-304-XXXX| 24.76 12.640 39.144 33.579 1497.7004 10:24:20.78M 2015-11-10T10:24:08.661Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.143 33.579 1497.6998 10:24:21.00M 2015-11-10T10:24:08.861Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.142 33.578 1497.6992 10:24:21.20M 2015-11-10T10:24:09.061Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.141 33.577 1497.6986 10:24:21.40M 2015-11-10T10:24:09.266Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.140 33.576 1497.6986 10:24:21.60M 2015-11-10T10:24:09.466Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.139 33.575 1497.6987 10:24:21.80M 2015-11-10T10:24:09.680Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.138 33.573 1497.6976 10:24:22.01M 2015-11-10T10:24:09.876Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.137 33.572 1497.6974 10:24:22.21M 2015-11-10T10:24:10.081Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.142 33.577 1497.7031 10:24:22.42M 2015-11-10T10:24:10.281Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.139 33.575 1497.7002 10:24:22.61M 2015-11-10T10:24:10.486Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.138 33.574 1497.6986 10:24:22.81M 2015-11-10T10:24:10.706Z|I-OCEAN7-304-XXXX| 24.96 12.641 39.138 33.573 1497.6990 10:24:23.03M 2015-11-10T10:24:10.891Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.141 33.576 1497.7046 10:24:23.25M 2015-11-10T10:24:11.096Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.143 33.577 1497.7062 10:24:23.43M 2015-11-10T10:24:11.296Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.144 33.578 1497.7074 10:24:23.63M 2015-11-10T10:24:11.501Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.145 33.579 1497.7085 10:24:23.83M 2015-11-10T10:24:11.701Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.146 33.580 1497.7109 10:24:24.05M 2015-11-10T10:24:11.906Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.148 33.582 1497.7131 10:24:24.24M 2015-11-10T10:24:12.111Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.149 33.583 1497.7152 10:24:24.44M 2015-11-10T10:24:12.316Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.150 33.584 1497.7167 10:24:24.64M 2015-11-10T10:24:12.516Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.150 33.586 1497.7131 10:24:24.84M 2015-11-10T10:24:12.716Z|I-OCEAN7-304-XXXX| 25.04 12.640 39.160 33.595 1497.7231 10:24:25.06M 2015-11-10T10:24:12.921Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.178 33.612 1497.7439 10:24:25.26M 2015-11-10T10:24:13.126Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.193 33.627 1497.7612 10:24:25.46M 2015-11-10T10:24:13.331Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.194 33.628 1497.7626 10:24:25.66M 2015-11-10T10:24:13.531Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.195 33.629 1497.7618 10:24:25.86M 2015-11-10T10:24:13.731Z|I-OCEAN7-304-XXXX| 25.11 12.639 39.194 33.628 1497.7606 10:24:26.08M 2015-11-10T10:24:13.936Z|I-OCEAN7-304-XXXX| 25.11 12.639 39.193 33.627 1497.7599 10:24:26.27M 2015-11-10T10:24:14.141Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.196 33.630 1497.7634 10:24:26.47M 2015-11-10T10:24:14.341Z|I-OCEAN7-304-XXXX| 25.14 12.639 39.193 33.627 1497.7605 10:24:26.67M 2015-11-10T10:24:14.546Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.192 33.626 1497.7606 10:24:26.87M 2015-11-10T10:24:14.751Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.192 33.625 1497.7609 10:24:27.09M 2015-11-10T10:24:14.956Z|I-OCEAN7-304-XXXX| 25.13 12.640 39.191 33.624 1497.7599 10:24:27.29M 2015-11-10T10:24:15.171Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.190 33.623 1497.7600 10:24:27.49M 2015-11-10T10:24:15.356Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.189 33.622 1497.7599 10:24:27.70M 2015-11-10T10:24:15.561Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.188 33.621 1497.7593 10:24:27.89M 2015-11-10T10:24:15.766Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.187 33.620 1497.7572 10:24:28.11M 2015-11-10T10:24:15.971Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.186 33.619 1497.7568 10:24:28.30M 2015-11-10T10:24:16.171Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.186 33.619 1497.7571 10:24:28.50M 2015-11-10T10:24:16.376Z|I-OCEAN7-304-XXXX| 25.21 12.641 39.186 33.618 1497.7573 10:24:28.70M 2015-11-10T10:24:16.576Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.185 33.618 1497.7554 10:24:28.90M 2015-11-10T10:24:16.776Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.185 33.618 1497.7548 10:24:29.12M 2015-11-10T10:24:16.981Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.185 33.618 1497.7549 10:24:29.32M 2015-11-10T10:24:17.186Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.184 33.617 1497.7542 10:24:29.52M 2015-11-10T10:24:17.391Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.184 33.618 1497.7544 10:24:29.72M 2015-11-10T10:24:17.591Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.179 33.613 1497.7476 10:24:29.92M 2015-11-10T10:24:17.796Z|I-OCEAN7-304-XXXX| 25.14 12.640 39.178 33.612 1497.7458 10:24:30.13M 2015-11-10T10:24:17.996Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.177 33.611 1497.7440 10:24:30.33M 2015-11-10T10:24:18.201Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.176 33.610 1497.7422 10:24:30.53M 2015-11-10T10:24:18.401Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.176 33.611 1497.7418 10:24:30.73M 2015-11-10T10:24:18.606Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.177 33.611 1497.7412 10:24:30.93M 2015-11-10T10:24:18.811Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.177 33.612 1497.7415 10:24:31.15M 2015-11-10T10:24:19.011Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.178 33.612 1497.7404 10:24:31.35M 2015-11-10T10:24:19.216Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.178 33.613 1497.7399 10:24:31.55M 2015-11-10T10:24:19.421Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.179 33.614 1497.7402 10:24:31.75M 2015-11-10T10:24:19.641Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.178 33.613 1497.7375 10:24:31.95M 2015-11-10T10:24:19.826Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.178 33.613 1497.7367 10:24:32.18M 2015-11-10T10:24:20.031Z|I-OCEAN7-304-XXXX| 24.75 12.638 39.179 33.614 1497.7362 10:24:32.36M 2015-11-10T10:24:20.231Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.179 33.614 1497.7362 10:24:32.56M 2015-11-10T10:24:20.436Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.175 33.611 1497.7307 10:24:32.76M 2015-11-10T10:24:20.636Z|I-OCEAN7-304-XXXX| 24.69 12.638 39.179 33.614 1497.7350 10:24:32.96M 2015-11-10T10:24:20.841Z|I-OCEAN7-304-XXXX| 24.63 12.638 39.179 33.615 1497.7351 10:24:33.18M 2015-11-10T10:24:21.046Z|I-OCEAN7-304-XXXX| 24.63 12.639 39.181 33.616 1497.7372 10:24:33.38M 2015-11-10T10:24:21.246Z|I-OCEAN7-304-XXXX| 24.63 12.639 39.172 33.607 1497.7269 10:24:33.58M 2015-11-10T10:24:21.454Z|I-OCEAN7-304-XXXX| 24.60 12.639 39.172 33.608 1497.7263 10:24:33.78M 2015-11-10T10:24:21.651Z|I-OCEAN7-304-XXXX| 24.62 12.639 39.171 33.607 1497.7266 10:24:34.98M 2015-11-10T10:24:21.856Z|I-OCEAN7-304-XXXX| 24.65 12.639 39.174 33.610 1497.7300 10:24:34.20M 2015-11-10T10:24:22.056Z|I-OCEAN7-304-XXXX| 24.66 12.639 39.174 33.609 1497.7303 10:24:34.39M 2015-11-10T10:24:22.261Z|I-OCEAN7-304-XXXX| 24.66 12.639 39.173 33.609 1497.7307 10:24:34.59M 2015-11-10T10:24:22.466Z|I-OCEAN7-304-XXXX| 24.73 12.640 39.173 33.607 1497.7319 10:24:34.79M 2015-11-10T10:24:22.671Z|I-OCEAN7-304-XXXX| 24.77 12.640 39.173 33.607 1497.7335 10:24:35.01M 2015-11-10T10:24:22.871Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.172 33.607 1497.7322 10:24:35.21M 2015-11-10T10:24:23.076Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.171 33.606 1497.7321 10:24:35.41M 2015-11-10T10:24:23.276Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.170 33.605 1497.7321 10:24:35.61M 2015-11-10T10:24:23.476Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.170 33.605 1497.7323 10:24:35.81M 2015-11-10T10:24:23.681Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.170 33.606 1497.7329 10:24:36.02M 2015-11-10T10:24:23.886Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.172 33.607 1497.7349 10:24:36.22M 2015-11-10T10:24:24.101Z|I-OCEAN7-304-XXXX| 25.11 12.639 39.174 33.609 1497.7378 10:24:36.42M 2015-11-10T10:24:24.291Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.173 33.608 1497.7375 10:24:36.64M 2015-11-10T10:24:24.496Z|I-OCEAN7-304-XXXX| 25.19 12.639 39.173 33.608 1497.7390 10:24:36.82M 2015-11-10T10:24:24.696Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.176 33.611 1497.7437 10:24:37.04M 2015-11-10T10:24:24.901Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.177 33.612 1497.7446 10:24:37.24M 2015-11-10T10:24:25.101Z|I-OCEAN7-304-XXXX| 25.27 12.639 39.177 33.612 1497.7455 10:24:37.44M 2015-11-10T10:24:25.306Z|I-OCEAN7-304-XXXX| 25.32 12.640 39.178 33.612 1497.7472 10:24:37.64M 2015-11-10T10:24:25.531Z|I-OCEAN7-304-XXXX| 25.34 12.640 39.179 33.613 1497.7484 10:24:37.84M 2015-11-10T10:24:25.711Z|I-OCEAN7-304-XXXX| 25.38 12.640 39.179 33.613 1497.7494 10:24:38.06M 2015-11-10T10:24:25.916Z|I-OCEAN7-304-XXXX| 25.38 12.640 39.179 33.613 1497.7495 10:24:38.25M 2015-11-10T10:24:26.116Z|I-OCEAN7-304-XXXX| 25.36 12.639 39.179 33.614 1497.7490 10:24:38.45M 2015-11-10T10:24:26.321Z|I-OCEAN7-304-XXXX| 25.35 12.639 39.178 33.613 1497.7467 10:24:38.65M 2015-11-10T10:24:26.527Z|I-OCEAN7-304-XXXX| 25.38 12.639 39.177 33.612 1497.7451 10:24:38.85M 2015-11-10T10:24:26.726Z|I-OCEAN7-304-XXXX| 25.36 12.639 39.176 33.611 1497.7429 10:24:39.07M 2015-11-10T10:24:26.927Z|I-OCEAN7-304-XXXX| 25.33 12.639 39.174 33.609 1497.7410 10:24:39.27M 2015-11-10T10:24:27.132Z|I-OCEAN7-304-XXXX| 25.32 12.639 39.173 33.609 1497.7394 10:24:39.47M 2015-11-10T10:24:27.337Z|I-OCEAN7-304-XXXX| 25.31 12.639 39.172 33.607 1497.7377 10:24:39.67M 2015-11-10T10:24:27.542Z|I-OCEAN7-304-XXXX| 25.31 12.638 39.170 33.606 1497.7361 10:24:39.87M 2015-11-10T10:24:27.747Z|I-OCEAN7-304-XXXX| 25.27 12.638 39.167 33.603 1497.7313 10:24:40.09M 2015-11-10T10:24:27.947Z|I-OCEAN7-304-XXXX| 25.22 12.639 39.167 33.603 1497.7316 10:24:40.29M 2015-11-10T10:24:28.152Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.168 33.604 1497.7322 10:24:40.48M 2015-11-10T10:24:28.352Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.168 33.603 1497.7313 10:24:40.68M 2015-11-10T10:24:28.573Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.168 33.604 1497.7312 10:24:40.88M 2015-11-10T10:24:28.757Z|I-OCEAN7-304-XXXX| 25.08 12.639 39.168 33.603 1497.7318 10:24:41.12M 2015-11-10T10:24:28.971Z|I-OCEAN7-304-XXXX| 25.07 12.639 39.168 33.603 1497.7319 10:24:41.30M 2015-11-10T10:24:29.162Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.168 33.603 1497.7314 10:24:41.50M 2015-11-10T10:24:29.367Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.167 33.602 1497.7305 10:24:41.70M 2015-11-10T10:24:29.573Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.165 33.600 1497.7283 10:24:41.90M 2015-11-10T10:24:29.811Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.164 33.598 1497.7264 10:24:42.11M 2015-11-10T10:24:29.977Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.158 33.592 1497.7196 10:24:42.31M 2015-11-10T10:24:30.182Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.157 33.592 1497.7179 10:24:42.51M 2015-11-10T10:24:30.387Z|I-OCEAN7-304-XXXX| 24.83 12.641 39.156 33.591 1497.7170 10:24:42.71M 2015-11-10T10:24:30.587Z|I-OCEAN7-304-XXXX| 24.80 12.641 39.163 33.598 1497.7247 10:24:42.91M 2015-11-10T10:24:30.792Z|I-OCEAN7-304-XXXX| 24.77 12.641 39.175 33.609 1497.7382 10:24:43.13M 2015-11-10T10:24:30.992Z|I-OCEAN7-304-XXXX| 24.75 12.640 39.176 33.610 1497.7377 10:24:43.33M 2015-11-10T10:24:31.197Z|I-OCEAN7-304-XXXX| 24.77 12.640 39.176 33.610 1497.7384 10:24:43.53M 2015-11-10T10:24:31.397Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.170 33.605 1497.7310 10:24:43.73M 2015-11-10T10:24:31.602Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.169 33.603 1497.7285 10:24:43.92M 2015-11-10T10:24:31.807Z|I-OCEAN7-304-XXXX| 24.73 12.640 39.167 33.602 1497.7261 10:24:44.14M 2015-11-10T10:24:32.007Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.165 33.600 1497.7245 10:24:44.34M 2015-11-10T10:24:32.207Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.164 33.599 1497.7238 10:24:44.54M 2015-11-10T10:24:32.414Z|I-OCEAN7-304-XXXX| 24.76 12.640 39.163 33.598 1497.7231 10:24:44.74M 2015-11-10T10:24:32.617Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.170 33.604 1497.7302 10:24:44.94M 2015-11-10T10:24:32.817Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.170 33.605 1497.7307 10:24:45.16M 2015-11-10T10:24:33.042Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.171 33.606 1497.7302 10:24:45.36M 2015-11-10T10:24:33.227Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.177 33.613 1497.7382 10:24:45.58M 2015-11-10T10:24:33.427Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.173 33.609 1497.7336 10:24:45.76M 2015-11-10T10:24:33.632Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.172 33.608 1497.7323 10:24:45.95M 2015-11-10T10:24:33.837Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.172 33.608 1497.7324 10:24:46.17M 2015-11-10T10:24:34.037Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.173 33.608 1497.7332 10:24:46.37M 2015-11-10T10:24:34.242Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.168 33.604 1497.7274 10:24:46.57M 2015-11-10T10:24:34.442Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.168 33.605 1497.7283 10:24:46.77M 2015-11-10T10:24:34.647Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.169 33.606 1497.7299 10:24:46.97M 2015-11-10T10:24:34.847Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.170 33.607 1497.7303 10:24:47.19M 2015-11-10T10:24:35.056Z|I-OCEAN7-304-XXXX| 25.10 12.638 39.171 33.607 1497.7317 10:24:47.39M 2015-11-10T10:24:35.257Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.168 33.604 1497.7290 10:24:47.59M 2015-11-10T10:24:35.457Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.167 33.604 1497.7278 10:24:47.79M 2015-11-10T10:24:35.657Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.166 33.603 1497.7286 10:24:48.01M 2015-11-10T10:24:35.862Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.166 33.602 1497.7284 10:24:48.20M 2015-11-10T10:24:36.067Z|I-OCEAN7-304-XXXX| 25.20 12.638 39.165 33.601 1497.7278 10:24:48.40M 2015-11-10T10:24:36.267Z|I-OCEAN7-304-XXXX| 25.20 12.638 39.165 33.601 1497.7272 10:24:48.60M 2015-11-10T10:24:36.472Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.165 33.601 1497.7273 10:24:48.80M 2015-11-10T10:24:36.677Z|I-OCEAN7-304-XXXX| 25.19 12.638 39.164 33.601 1497.7261 10:24:49.02M 2015-11-10T10:24:36.882Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.165 33.601 1497.7257 10:24:49.22M 2015-11-10T10:24:37.082Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.165 33.601 1497.7260 10:24:49.42M 2015-11-10T10:24:37.287Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.165 33.601 1497.7269 10:24:49.62M 2015-11-10T10:24:37.507Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.165 33.601 1497.7269 10:24:49.82M 2015-11-10T10:24:37.693Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.166 33.602 1497.7272 10:24:50.05M 2015-11-10T10:24:37.897Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.166 33.602 1497.7275 10:24:50.24M 2015-11-10T10:24:38.097Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.167 33.603 1497.7283 10:24:50.43M 2015-11-10T10:24:38.302Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.167 33.603 1497.7268 10:24:50.63M 2015-11-10T10:24:38.502Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.167 33.603 1497.7271 10:24:50.83M 2015-11-10T10:24:38.707Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.167 33.604 1497.7272 10:24:51.05M 2015-11-10T10:24:38.907Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.168 33.604 1497.7278 10:24:51.25M 2015-11-10T10:24:39.112Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.169 33.605 1497.7285 10:24:51.45M 2015-11-10T10:24:39.317Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.169 33.605 1497.7289 10:24:51.65M 2015-11-10T10:24:39.517Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.168 33.605 1497.7280 10:24:51.84M 2015-11-10T10:24:39.722Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.168 33.604 1497.7278 10:24:52.06M 2015-11-10T10:24:39.931Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.168 33.604 1497.7278 10:24:52.26M 2015-11-10T10:24:40.127Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.171 33.607 1497.7311 10:24:52.46M 2015-11-10T10:24:40.334Z|I-OCEAN7-304-XXXX| 24.98 12.638 39.172 33.608 1497.7318 10:24:52.66M 2015-11-10T10:24:40.534Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.172 33.608 1497.7317 10:24:52.86M 2015-11-10T10:24:40.737Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.172 33.607 1497.7322 10:24:53.08M 2015-11-10T10:24:40.937Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.170 33.606 1497.7306 10:24:53.28M 2015-11-10T10:24:41.142Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.170 33.605 1497.7300 10:24:53.48M 2015-11-10T10:24:41.347Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.169 33.605 1497.7311 10:24:53.68M 2015-11-10T10:24:41.547Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.170 33.605 1497.7307 10:24:53.88M 2015-11-10T10:24:41.752Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.166 33.602 1497.7268 10:24:54.09M 2015-11-10T10:24:41.973Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.167 33.602 1497.7273 10:24:54.29M 2015-11-10T10:24:42.157Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.167 33.602 1497.7279 10:24:54.51M 2015-11-10T10:24:42.362Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.167 33.603 1497.7274 10:24:54.69M 2015-11-10T10:24:42.562Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.167 33.603 1497.7283 10:24:54.89M 2015-11-10T10:24:42.767Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.162 33.598 1497.7220 10:24:55.11M 2015-11-10T10:24:42.973Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.162 33.598 1497.7225 10:24:55.31M 2015-11-10T10:24:43.177Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.162 33.597 1497.7230 10:24:55.51M 2015-11-10T10:24:43.377Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.167 33.602 1497.7288 10:24:55.71M 2015-11-10T10:24:43.582Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.167 33.603 1497.7302 10:24:55.91M 2015-11-10T10:24:43.782Z|I-OCEAN7-304-XXXX| 25.04 12.640 39.166 33.601 1497.7294 10:24:56.13M 2015-11-10T10:24:43.987Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.165 33.600 1497.7275 10:24:56.32M 2015-11-10T10:24:44.187Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.163 33.598 1497.7255 10:24:56.52M 2015-11-10T10:24:44.392Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.161 33.597 1497.7228 10:24:56.72M 2015-11-10T10:24:44.597Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.160 33.595 1497.7233 10:24:56.92M 2015-11-10T10:24:44.797Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.159 33.594 1497.7233 10:24:57.14M 2015-11-10T10:24:45.011Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.159 33.593 1497.7240 10:24:57.34M 2015-11-10T10:24:45.202Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.158 33.592 1497.7240 10:24:57.53M 2015-11-10T10:24:45.402Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.158 33.592 1497.7251 10:24:57.74M 2015-11-10T10:24:45.607Z|I-OCEAN7-304-XXXX| 25.08 12.642 39.157 33.591 1497.7251 10:24:57.93M 2015-11-10T10:24:45.814Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.158 33.591 1497.7261 10:24:58.15M 2015-11-10T10:24:46.014Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.157 33.591 1497.7258 10:24:58.35M 2015-11-10T10:24:46.217Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.158 33.591 1497.7261 10:24:58.55M 2015-11-10T10:24:46.437Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.158 33.591 1497.7263 10:24:58.75M 2015-11-10T10:24:46.642Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.158 33.591 1497.7261 10:24:58.97M 2015-11-10T10:24:46.827Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.158 33.591 1497.7257 10:24:59.17M 2015-11-10T10:24:47.032Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.157 33.590 1497.7251 10:24:59.37M 2015-11-10T10:24:47.238Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.157 33.589 1497.7253 10:24:59.57M 2015-11-10T10:24:47.438Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.156 33.589 1497.7234 10:24:59.77M 2015-11-10T10:24:47.638Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.155 33.588 1497.7219 10:24:59.97M 2015-11-10T10:24:47.847Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.155 33.588 1497.7218 10:25:00.18M 2015-11-10T10:24:48.047Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.161 33.594 1497.7285 10:25:00.38M 2015-11-10T10:24:48.247Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.163 33.596 1497.7283 10:25:00.58M 2015-11-10T10:24:48.478Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.164 33.597 1497.7283 10:25:00.78M 2015-11-10T10:24:48.657Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.165 33.598 1497.7297 10:25:01.00M 2015-11-10T10:24:48.857Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.166 33.599 1497.7305 10:25:01.20M 2015-11-10T10:24:49.057Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.173 33.606 1497.7378 10:25:01.40M 2015-11-10T10:24:49.262Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.169 33.603 1497.7332 10:25:01.60M 2015-11-10T10:24:49.467Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.169 33.602 1497.7328 10:25:01.79M 2015-11-10T10:24:49.672Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.161 33.595 1497.7241 10:25:02.01M 2015-11-10T10:24:49.872Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.164 33.597 1497.7283 10:25:02.21M 2015-11-10T10:24:50.078Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.165 33.598 1497.7299 10:25:02.41M 2015-11-10T10:24:50.277Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.166 33.599 1497.7310 10:25:02.61M 2015-11-10T10:24:50.483Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.166 33.599 1497.7321 10:25:02.81M 2015-11-10T10:24:50.687Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.172 33.605 1497.7389 10:25:03.03M 2015-11-10T10:24:50.903Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.168 33.601 1497.7352 10:25:03.23M 2015-11-10T10:24:51.093Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.168 33.600 1497.7357 10:25:03.44M 2015-11-10T10:24:51.297Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.168 33.601 1497.7372 10:25:03.63M 2015-11-10T10:24:51.497Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.169 33.601 1497.7374 10:25:03.83M 2015-11-10T10:24:51.703Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.169 33.602 1497.7389 10:25:04.04M 2015-11-10T10:24:51.903Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.166 33.599 1497.7361 10:25:04.24M 2015-11-10T10:24:52.108Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.166 33.599 1497.7366 10:25:04.44M 2015-11-10T10:24:52.308Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.165 33.597 1497.7362 10:25:04.64M 2015-11-10T10:24:52.513Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.164 33.597 1497.7360 10:25:04.84M 2015-11-10T10:24:52.718Z|I-OCEAN7-304-XXXX| 25.19 12.642 39.164 33.596 1497.7355 10:25:05.06M 2015-11-10T10:24:52.918Z|I-OCEAN7-304-XXXX| 25.19 12.642 39.162 33.595 1497.7335 10:25:05.26M 2015-11-10T10:24:53.123Z|I-OCEAN7-304-XXXX| 25.17 12.642 39.163 33.596 1497.7338 10:25:05.46M 2015-11-10T10:24:53.323Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.164 33.596 1497.7340 10:25:05.66M 2015-11-10T10:24:53.528Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.164 33.597 1497.7352 10:25:05.85M 2015-11-10T10:24:53.734Z|I-OCEAN7-304-XXXX| 25.18 12.642 39.165 33.597 1497.7355 10:25:06.07M 2015-11-10T10:24:53.934Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.165 33.598 1497.7349 10:25:06.27M 2015-11-10T10:24:54.138Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.164 33.598 1497.7340 10:25:06.47M 2015-11-10T10:24:54.343Z|I-OCEAN7-304-XXXX| 25.13 12.642 39.164 33.597 1497.7332 10:25:06.67M 2015-11-10T10:24:54.543Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.166 33.599 1497.7343 10:25:06.87M 2015-11-10T10:24:54.748Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.166 33.599 1497.7333 10:25:07.09M 2015-11-10T10:24:54.948Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.165 33.599 1497.7313 10:25:07.29M 2015-11-10T10:24:55.148Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.164 33.598 1497.7302 10:25:07.49M 2015-11-10T10:24:55.368Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.164 33.598 1497.7299 10:25:07.68M 2015-11-10T10:24:55.558Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.165 33.598 1497.7308 10:25:07.90M 2015-11-10T10:24:55.763Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.162 33.596 1497.7269 10:25:08.11M 2015-11-10T10:24:55.963Z|I-OCEAN7-304-XXXX| 24.96 12.641 39.162 33.596 1497.7253 10:25:08.30M 2015-11-10T10:24:56.168Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.161 33.596 1497.7233 10:25:08.50M 2015-11-10T10:24:56.373Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.165 33.600 1497.7278 10:25:08.70M 2015-11-10T10:24:56.573Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.166 33.601 1497.7295 10:25:08.90M 2015-11-10T10:24:56.778Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.168 33.602 1497.7313 10:25:09.12M 2015-11-10T10:24:56.978Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.168 33.603 1497.7316 10:25:09.32M 2015-11-10T10:24:57.183Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.167 33.602 1497.7308 10:25:09.52M 2015-11-10T10:24:57.383Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.167 33.601 1497.7303 10:25:09.72M 2015-11-10T10:24:57.588Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.166 33.601 1497.7303 10:25:09.91M 2015-11-10T10:24:57.788Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.167 33.601 1497.7314 10:25:10.13M 2015-11-10T10:24:57.993Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.167 33.601 1497.7319 10:25:10.33M 2015-11-10T10:24:58.198Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.166 33.600 1497.7321 10:25:10.53M 2015-11-10T10:24:58.403Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.166 33.600 1497.7321 10:25:10.73M 2015-11-10T10:24:58.603Z|I-OCEAN7-304-XXXX| 25.06 12.641 39.166 33.600 1497.7323 10:25:10.93M 2015-11-10T10:24:58.803Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.166 33.600 1497.7323 10:25:11.15M 2015-11-10T10:24:59.008Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.165 33.599 1497.7319 10:25:11.35M 2015-11-10T10:24:59.214Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.165 33.599 1497.7323 10:25:11.55M 2015-11-10T10:24:59.414Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.165 33.598 1497.7324 10:25:11.75M 2015-11-10T10:24:59.618Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.165 33.598 1497.7335 10:25:11.94M 2015-11-10T10:24:59.838Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.165 33.597 1497.7336 10:25:12.16M