2015-11-10T10:23:00.033Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.141 33.586 1497.6736 10:23:12.37M 2015-11-10T10:23:00.238Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.141 33.586 1497.6727 10:23:12.57M 2015-11-10T10:23:00.438Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.140 33.585 1497.6731 10:23:12.76M 2015-11-10T10:23:00.643Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.139 33.584 1497.6736 10:23:12.96M 2015-11-10T10:23:00.843Z|I-OCEAN7-304-XXXX| 24.87 12.630 39.138 33.582 1497.6731 10:23:13.18M 2015-11-10T10:23:01.048Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.137 33.582 1497.6724 10:23:13.38M 2015-11-10T10:23:01.256Z|I-OCEAN7-304-XXXX| 24.95 12.630 39.136 33.580 1497.6713 10:23:13.58M 2015-11-10T10:23:01.458Z|I-OCEAN7-304-XXXX| 25.00 12.630 39.134 33.579 1497.6704 10:23:13.78M 2015-11-10T10:23:01.658Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.132 33.577 1497.6685 10:23:14.00M 2015-11-10T10:23:01.891Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.132 33.577 1497.6692 10:23:14.20M 2015-11-10T10:23:02.068Z|I-OCEAN7-304-XXXX| 25.20 12.630 39.131 33.576 1497.6700 10:23:14.40M 2015-11-10T10:23:02.291Z|I-OCEAN7-304-XXXX| 25.24 12.630 39.132 33.576 1497.6718 10:23:14.60M 2015-11-10T10:23:02.468Z|I-OCEAN7-304-XXXX| 25.30 12.631 39.133 33.577 1497.6755 10:23:14.80M 2015-11-10T10:23:02.673Z|I-OCEAN7-304-XXXX| 25.32 12.631 39.133 33.577 1497.6768 10:23:15.01M 2015-11-10T10:23:02.923Z|I-OCEAN7-304-XXXX| 25.35 12.631 39.134 33.577 1497.6787 10:23:15.21M 2015-11-10T10:23:03.078Z|I-OCEAN7-304-XXXX| 25.33 12.632 39.135 33.578 1497.6794 10:23:15.46M 2015-11-10T10:23:03.291Z|I-OCEAN7-304-XXXX| 25.33 12.631 39.135 33.578 1497.6797 10:23:15.61M 2015-11-10T10:23:03.488Z|I-OCEAN7-304-XXXX| 25.37 12.631 39.135 33.579 1497.6802 10:23:15.81M 2015-11-10T10:23:03.703Z|I-OCEAN7-304-XXXX| 25.33 12.631 39.136 33.579 1497.6797 10:23:16.03M 2015-11-10T10:23:03.893Z|I-OCEAN7-304-XXXX| 25.33 12.631 39.136 33.580 1497.6794 10:23:16.24M 2015-11-10T10:23:04.093Z|I-OCEAN7-304-XXXX| 25.35 12.630 39.136 33.581 1497.6785 10:23:16.43M 2015-11-10T10:23:04.298Z|I-OCEAN7-304-XXXX| 25.35 12.630 39.136 33.581 1497.6782 10:23:16.63M 2015-11-10T10:23:04.498Z|I-OCEAN7-304-XXXX| 25.32 12.630 39.137 33.582 1497.6782 10:23:16.82M 2015-11-10T10:23:04.703Z|I-OCEAN7-304-XXXX| 25.29 12.630 39.138 33.583 1497.6783 10:23:17.04M 2015-11-10T10:23:04.908Z|I-OCEAN7-304-XXXX| 25.26 12.630 39.139 33.584 1497.6787 10:23:17.24M 2015-11-10T10:23:05.108Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.140 33.584 1497.6791 10:23:17.44M 2015-11-10T10:23:05.313Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.140 33.584 1497.6780 10:23:17.64M 2015-11-10T10:23:05.518Z|I-OCEAN7-304-XXXX| 25.07 12.630 39.139 33.584 1497.6764 10:23:17.84M 2015-11-10T10:23:05.718Z|I-OCEAN7-304-XXXX| 24.97 12.630 39.139 33.584 1497.6757 10:23:18.06M 2015-11-10T10:23:05.918Z|I-OCEAN7-304-XXXX| 24.94 12.630 39.139 33.584 1497.6748 10:23:18.26M 2015-11-10T10:23:06.128Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.139 33.584 1497.6740 10:23:18.45M 2015-11-10T10:23:06.328Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.139 33.584 1497.6729 10:23:18.66M 2015-11-10T10:23:06.534Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.140 33.585 1497.6727 10:23:18.85M 2015-11-10T10:23:06.734Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.140 33.585 1497.6725 10:23:19.07M 2015-11-10T10:23:06.971Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.141 33.586 1497.6726 10:23:19.27M 2015-11-10T10:23:07.143Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.139 33.584 1497.6713 10:23:19.47M 2015-11-10T10:23:07.343Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.145 33.589 1497.6780 10:23:19.67M 2015-11-10T10:23:07.543Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.146 33.590 1497.6799 10:23:19.87M 2015-11-10T10:23:07.748Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.147 33.591 1497.6823 10:23:20.09M 2015-11-10T10:23:07.998Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.145 33.589 1497.6812 10:23:20.29M 2015-11-10T10:23:08.173Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.144 33.588 1497.6787 10:23:20.53M 2015-11-10T10:23:08.358Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.143 33.587 1497.6780 10:23:20.70M 2015-11-10T10:23:08.558Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.133 33.576 1497.6680 10:23:20.88M 2015-11-10T10:23:08.763Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.132 33.576 1497.6686 10:23:21.10M 2015-11-10T10:23:08.968Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.132 33.575 1497.6693 10:23:21.30M 2015-11-10T10:23:09.168Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.131 33.574 1497.6677 10:23:21.50M 2015-11-10T10:23:09.373Z|I-OCEAN7-304-XXXX| 24.92 12.632 39.130 33.573 1497.6681 10:23:21.70M 2015-11-10T10:23:09.578Z|I-OCEAN7-304-XXXX| 24.95 12.632 39.134 33.577 1497.6740 10:23:21.90M 2015-11-10T10:23:09.778Z|I-OCEAN7-304-XXXX| 24.97 12.632 39.135 33.578 1497.6758 10:23:22.12M 2015-11-10T10:23:09.978Z|I-OCEAN7-304-XXXX| 25.04 12.632 39.136 33.579 1497.6780 10:23:22.32M 2015-11-10T10:23:10.183Z|I-OCEAN7-304-XXXX| 25.11 12.632 39.137 33.580 1497.6802 10:23:22.51M 2015-11-10T10:23:10.388Z|I-OCEAN7-304-XXXX| 25.11 12.632 39.139 33.582 1497.6812 10:23:22.71M 2015-11-10T10:23:10.593Z|I-OCEAN7-304-XXXX| 25.18 12.632 39.138 33.581 1497.6833 10:23:22.91M 2015-11-10T10:23:10.798Z|I-OCEAN7-304-XXXX| 25.21 12.632 39.138 33.580 1497.6837 10:23:23.13M 2015-11-10T10:23:10.998Z|I-OCEAN7-304-XXXX| 25.23 12.630 39.138 33.583 1497.6787 10:23:23.33M 2015-11-10T10:23:11.198Z|I-OCEAN7-304-XXXX| 25.27 12.630 39.138 33.582 1497.6780 10:23:23.53M 2015-11-10T10:23:11.403Z|I-OCEAN7-304-XXXX| 25.27 12.630 39.137 33.582 1497.6763 10:23:23.73M 2015-11-10T10:23:11.603Z|I-OCEAN7-304-XXXX| 25.22 12.629 39.136 33.582 1497.6747 10:23:23.93M 2015-11-10T10:23:11.808Z|I-OCEAN7-304-XXXX| 25.22 12.629 39.135 33.581 1497.6732 10:23:24.15M 2015-11-10T10:23:12.014Z|I-OCEAN7-304-XXXX| 25.22 12.629 39.136 33.581 1497.6732 10:23:24.34M 2015-11-10T10:23:12.218Z|I-OCEAN7-304-XXXX| 25.18 12.629 39.135 33.581 1497.6714 10:23:24.55M 2015-11-10T10:23:12.418Z|I-OCEAN7-304-XXXX| 25.12 12.629 39.135 33.581 1497.6699 10:23:24.75M 2015-11-10T10:23:12.638Z|I-OCEAN7-304-XXXX| 25.15 12.629 39.138 33.583 1497.6744 10:23:24.94M 2015-11-10T10:23:12.851Z|I-OCEAN7-304-XXXX| 25.14 12.629 39.138 33.583 1497.6754 10:23:25.18M 2015-11-10T10:23:13.028Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.139 33.583 1497.6769 10:23:25.36M 2015-11-10T10:23:13.228Z|I-OCEAN7-304-XXXX| 25.07 12.631 39.133 33.577 1497.6711 10:23:25.56M 2015-11-10T10:23:13.433Z|I-OCEAN7-304-XXXX| 25.07 12.631 39.132 33.576 1497.6708 10:23:25.76M 2015-11-10T10:23:13.638Z|I-OCEAN7-304-XXXX| 25.07 12.631 39.132 33.576 1497.6719 10:23:25.96M 2015-11-10T10:23:13.838Z|I-OCEAN7-304-XXXX| 25.04 12.632 39.133 33.576 1497.6733 10:23:26.18M 2015-11-10T10:23:14.043Z|I-OCEAN7-304-XXXX| 25.04 12.632 39.133 33.576 1497.6746 10:23:26.37M 2015-11-10T10:23:14.243Z|I-OCEAN7-304-XXXX| 25.03 12.632 39.134 33.577 1497.6757 10:23:26.57M 2015-11-10T10:23:14.448Z|I-OCEAN7-304-XXXX| 25.03 12.632 39.135 33.578 1497.6765 10:23:26.77M 2015-11-10T10:23:14.648Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.135 33.578 1497.6765 10:23:26.97M 2015-11-10T10:23:14.855Z|I-OCEAN7-304-XXXX| 25.01 12.632 39.136 33.579 1497.6770 10:23:27.19M 2015-11-10T10:23:15.058Z|I-OCEAN7-304-XXXX| 25.01 12.632 39.136 33.579 1497.6766 10:23:27.39M 2015-11-10T10:23:15.258Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.136 33.576 1497.6833 10:23:27.59M 2015-11-10T10:23:15.463Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.136 33.576 1497.6840 10:23:27.79M 2015-11-10T10:23:15.669Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.137 33.577 1497.6848 10:23:28.01M 2015-11-10T10:23:15.869Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.137 33.577 1497.6857 10:23:28.21M 2015-11-10T10:23:16.073Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.137 33.577 1497.6863 10:23:28.41M 2015-11-10T10:23:16.273Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.137 33.577 1497.6862 10:23:28.60M 2015-11-10T10:23:16.479Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.138 33.577 1497.6868 10:23:28.80M 2015-11-10T10:23:16.683Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.138 33.578 1497.6870 10:23:29.02M 2015-11-10T10:23:16.883Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.132 33.573 1497.6792 10:23:29.22M 2015-11-10T10:23:17.103Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.131 33.572 1497.6765 10:23:29.42M 2015-11-10T10:23:17.288Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.129 33.571 1497.6735 10:23:29.64M 2015-11-10T10:23:17.494Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.128 33.570 1497.6718 10:23:29.82M 2015-11-10T10:23:17.699Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.128 33.570 1497.6702 10:23:30.04M 2015-11-10T10:23:17.899Z|I-OCEAN7-304-XXXX| 24.95 12.633 39.134 33.576 1497.6761 10:23:30.24M 2015-11-10T10:23:18.104Z|I-OCEAN7-304-XXXX| 24.94 12.633 39.135 33.577 1497.6759 10:23:30.43M 2015-11-10T10:23:18.309Z|I-OCEAN7-304-XXXX| 24.94 12.632 39.135 33.578 1497.6758 10:23:30.63M 2015-11-10T10:23:18.509Z|I-OCEAN7-304-XXXX| 24.93 12.632 39.136 33.579 1497.6757 10:23:30.83M 2015-11-10T10:23:18.714Z|I-OCEAN7-304-XXXX| 24.95 12.632 39.136 33.579 1497.6766 10:23:31.05M 2015-11-10T10:23:18.919Z|I-OCEAN7-304-XXXX| 24.95 12.632 39.137 33.580 1497.6774 10:23:31.25M 2015-11-10T10:23:19.119Z|I-OCEAN7-304-XXXX| 24.97 12.632 39.138 33.581 1497.6787 10:23:31.45M 2015-11-10T10:23:19.319Z|I-OCEAN7-304-XXXX| 24.96 12.632 39.138 33.581 1497.6787 10:23:31.65M 2015-11-10T10:23:19.524Z|I-OCEAN7-304-XXXX| 24.96 12.632 39.137 33.580 1497.6775 10:23:31.84M 2015-11-10T10:23:19.729Z|I-OCEAN7-304-XXXX| 24.96 12.632 39.136 33.579 1497.6772 10:23:32.07M 2015-11-10T10:23:19.929Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.136 33.575 1497.6871 10:23:32.27M 2015-11-10T10:23:20.134Z|I-OCEAN7-304-XXXX| 25.01 12.637 39.135 33.574 1497.6876 10:23:32.46M 2015-11-10T10:23:20.334Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.135 33.574 1497.6858 10:23:32.66M 2015-11-10T10:23:20.539Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6835 10:23:32.86M 2015-11-10T10:23:20.744Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.133 33.573 1497.6812 10:23:33.08M 2015-11-10T10:23:20.944Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.138 33.578 1497.6862 10:23:33.28M 2015-11-10T10:23:21.149Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.138 33.579 1497.6855 10:23:33.48M 2015-11-10T10:23:21.349Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.139 33.580 1497.6847 10:23:33.68M 2015-11-10T10:23:21.574Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.139 33.581 1497.6838 10:23:33.88M 2015-11-10T10:23:21.759Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.139 33.581 1497.6844 10:23:34.11M 2015-11-10T10:23:21.959Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.140 33.581 1497.6846 10:23:34.30M 2015-11-10T10:23:22.164Z|I-OCEAN7-304-XXXX| 25.04 12.633 39.140 33.582 1497.6857 10:23:34.49M 2015-11-10T10:23:22.371Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.140 33.582 1497.6847 10:23:34.69M 2015-11-10T10:23:22.569Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.139 33.581 1497.6830 10:23:34.89M 2015-11-10T10:23:22.774Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.139 33.581 1497.6821 10:23:35.11M 2015-11-10T10:23:22.974Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.138 33.580 1497.6820 10:23:35.31M 2015-11-10T10:23:23.179Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.138 33.580 1497.6815 10:23:35.51M 2015-11-10T10:23:23.384Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.138 33.580 1497.6815 10:23:35.71M 2015-11-10T10:23:23.584Z|I-OCEAN7-304-XXXX| 25.06 12.633 39.138 33.580 1497.6820 10:23:35.91M 2015-11-10T10:23:23.789Z|I-OCEAN7-304-XXXX| 25.06 12.633 39.131 33.574 1497.6742 10:23:36.13M 2015-11-10T10:23:24.011Z|I-OCEAN7-304-XXXX| 25.03 12.633 39.132 33.574 1497.6740 10:23:36.32M 2015-11-10T10:23:24.194Z|I-OCEAN7-304-XXXX| 25.03 12.633 39.132 33.574 1497.6744 10:23:36.52M 2015-11-10T10:23:24.394Z|I-OCEAN7-304-XXXX| 25.03 12.633 39.131 33.573 1497.6738 10:23:36.72M 2015-11-10T10:23:24.599Z|I-OCEAN7-304-XXXX| 25.00 12.633 39.130 33.572 1497.6722 10:23:36.92M 2015-11-10T10:23:24.799Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.129 33.572 1497.6719 10:23:37.14M 2015-11-10T10:23:25.004Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.128 33.571 1497.6711 10:23:37.34M 2015-11-10T10:23:25.204Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.128 33.570 1497.6709 10:23:37.54M 2015-11-10T10:23:25.414Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.128 33.571 1497.6718 10:23:37.73M 2015-11-10T10:23:25.614Z|I-OCEAN7-304-XXXX| 25.11 12.633 39.129 33.571 1497.6735 10:23:37.94M 2015-11-10T10:23:25.819Z|I-OCEAN7-304-XXXX| 25.11 12.634 39.129 33.571 1497.6741 10:23:38.16M 2015-11-10T10:23:26.039Z|I-OCEAN7-304-XXXX| 25.11 12.634 39.128 33.570 1497.6737 10:23:38.35M 2015-11-10T10:23:26.224Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.128 33.570 1497.6747 10:23:38.57M 2015-11-10T10:23:26.451Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.128 33.570 1497.6746 10:23:38.75M 2015-11-10T10:23:26.634Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.129 33.570 1497.6743 10:23:38.95M 2015-11-10T10:23:26.834Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.128 33.570 1497.6737 10:23:39.17M 2015-11-10T10:23:27.034Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.128 33.569 1497.6746 10:23:39.37M 2015-11-10T10:23:27.239Z|I-OCEAN7-304-XXXX| 25.06 12.635 39.128 33.569 1497.6748 10:23:39.57M 2015-11-10T10:23:27.444Z|I-OCEAN7-304-XXXX| 25.06 12.635 39.129 33.570 1497.6760 10:23:39.77M 2015-11-10T10:23:27.644Z|I-OCEAN7-304-XXXX| 25.06 12.635 39.130 33.571 1497.6779 10:23:39.97M 2015-11-10T10:23:27.849Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.131 33.572 1497.6781 10:23:40.19M 2015-11-10T10:23:28.049Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.132 33.573 1497.6780 10:23:40.39M 2015-11-10T10:23:28.254Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.132 33.573 1497.6786 10:23:40.58M 2015-11-10T10:23:28.456Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.132 33.573 1497.6787 10:23:40.78M 2015-11-10T10:23:28.659Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.132 33.573 1497.6790 10:23:41.00M 2015-11-10T10:23:28.864Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.132 33.573 1497.6793 10:23:41.20M 2015-11-10T10:23:29.084Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.139 33.580 1497.6863 10:23:41.40M 2015-11-10T10:23:29.269Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.139 33.580 1497.6868 10:23:41.60M 2015-11-10T10:23:29.474Z|I-OCEAN7-304-XXXX| 24.98 12.634 39.140 33.580 1497.6863 10:23:41.80M 2015-11-10T10:23:29.674Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.140 33.580 1497.6873 10:23:42.02M 2015-11-10T10:23:29.879Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.140 33.580 1497.6868 10:23:42.21M 2015-11-10T10:23:30.084Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.140 33.581 1497.6864 10:23:42.41M 2015-11-10T10:23:30.284Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.140 33.581 1497.6849 10:23:42.61M 2015-11-10T10:23:30.504Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.140 33.581 1497.6848 10:23:42.81M 2015-11-10T10:23:30.689Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.140 33.581 1497.6847 10:23:43.05M 2015-11-10T10:23:30.894Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.140 33.580 1497.6860 10:23:43.23M 2015-11-10T10:23:31.099Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.139 33.580 1497.6869 10:23:43.43M 2015-11-10T10:23:31.299Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.139 33.580 1497.6864 10:23:43.63M 2015-11-10T10:23:31.504Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.140 33.580 1497.6870 10:23:43.83M 2015-11-10T10:23:31.709Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.139 33.579 1497.6870 10:23:44.05M 2015-11-10T10:23:31.909Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.139 33.579 1497.6868 10:23:44.25M 2015-11-10T10:23:32.114Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.140 33.580 1497.6881 10:23:44.45M 2015-11-10T10:23:32.314Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.139 33.579 1497.6879 10:23:44.64M 2015-11-10T10:23:32.519Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.138 33.578 1497.6881 10:23:44.84M 2015-11-10T10:23:32.724Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.138 33.578 1497.6881 10:23:45.06M 2015-11-10T10:23:32.924Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.138 33.578 1497.6886 10:23:45.26M 2015-11-10T10:23:33.129Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.133 33.573 1497.6830 10:23:45.46M 2015-11-10T10:23:33.329Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.133 33.573 1497.6833 10:23:45.66M 2015-11-10T10:23:33.534Z|I-OCEAN7-304-XXXX| 25.13 12.636 39.133 33.573 1497.6836 10:23:45.86M 2015-11-10T10:23:33.734Z|I-OCEAN7-304-XXXX| 25.13 12.636 39.132 33.572 1497.6832 10:23:46.08M 2015-11-10T10:23:33.939Z|I-OCEAN7-304-XXXX| 25.15 12.636 39.133 33.573 1497.6841 10:23:46.27M 2015-11-10T10:23:34.139Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.134 33.574 1497.6851 10:23:46.48M 2015-11-10T10:23:34.344Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.134 33.574 1497.6853 10:23:46.67M 2015-11-10T10:23:34.549Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.133 33.574 1497.6836 10:23:46.87M 2015-11-10T10:23:34.754Z|I-OCEAN7-304-XXXX| 25.09 12.635 39.134 33.574 1497.6826 10:23:47.09M 2015-11-10T10:23:34.969Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.134 33.573 1497.6840 10:23:47.29M 2015-11-10T10:23:35.159Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.134 33.573 1497.6837 10:23:47.50M 2015-11-10T10:23:35.371Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.134 33.574 1497.6836 10:23:47.69M 2015-11-10T10:23:35.564Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.135 33.575 1497.6844 10:23:47.89M 2015-11-10T10:23:35.764Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.133 33.574 1497.6823 10:23:48.11M 2015-11-10T10:23:35.969Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.139 33.579 1497.6880 10:23:48.30M 2015-11-10T10:23:36.174Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.139 33.578 1497.6886 10:23:48.51M 2015-11-10T10:23:36.379Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.138 33.577 1497.6884 10:23:48.70M 2015-11-10T10:23:36.579Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.137 33.577 1497.6865 10:23:48.90M 2015-11-10T10:23:36.779Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.142 33.581 1497.6919 10:23:49.12M 2015-11-10T10:23:36.984Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.142 33.581 1497.6920 10:23:49.32M 2015-11-10T10:23:37.189Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.142 33.581 1497.6912 10:23:49.52M 2015-11-10T10:23:37.390Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.143 33.582 1497.6930 10:23:49.72M 2015-11-10T10:23:37.594Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.144 33.582 1497.6940 10:23:49.92M 2015-11-10T10:23:37.800Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.144 33.583 1497.6943 10:23:50.14M 2015-11-10T10:23:38.000Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.143 33.582 1497.6932 10:23:50.34M 2015-11-10T10:23:38.204Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.143 33.582 1497.6931 10:23:50.53M 2015-11-10T10:23:38.409Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.142 33.581 1497.6924 10:23:50.73M 2015-11-10T10:23:38.609Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.142 33.581 1497.6927 10:23:50.93M 2015-11-10T10:23:38.814Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.141 33.581 1497.6926 10:23:51.15M 2015-11-10T10:23:39.014Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.141 33.580 1497.6914 10:23:51.35M 2015-11-10T10:23:39.219Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.141 33.580 1497.6923 10:23:51.55M 2015-11-10T10:23:39.439Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.141 33.580 1497.6929 10:23:51.75M 2015-11-10T10:23:39.624Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.141 33.580 1497.6940 10:23:51.96M 2015-11-10T10:23:39.824Z|I-OCEAN7-304-XXXX| 25.16 12.636 39.141 33.580 1497.6943 10:23:52.17M 2015-11-10T10:23:40.030Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.141 33.580 1497.6942 10:23:52.36M 2015-11-10T10:23:40.235Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.141 33.580 1497.6943 10:23:52.56M 2015-11-10T10:23:40.439Z|I-OCEAN7-304-XXXX| 25.21 12.636 39.141 33.580 1497.6947 10:23:52.76M 2015-11-10T10:23:40.639Z|I-OCEAN7-304-XXXX| 25.26 12.636 39.141 33.580 1497.6962 10:23:52.96M 2015-11-10T10:23:40.844Z|I-OCEAN7-304-XXXX| 25.25 12.636 39.141 33.579 1497.6960 10:23:53.18M 2015-11-10T10:23:41.044Z|I-OCEAN7-304-XXXX| 25.20 12.637 39.140 33.579 1497.6957 10:23:53.38M 2015-11-10T10:23:41.250Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.141 33.579 1497.6965 10:23:53.58M 2015-11-10T10:23:41.450Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.141 33.580 1497.6974 10:23:53.78M 2015-11-10T10:23:41.656Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.142 33.580 1497.6990 10:23:54.98M 2015-11-10T10:23:41.856Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.142 33.580 1497.6981 10:23:54.20M 2015-11-10T10:23:42.060Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.142 33.580 1497.6976 10:23:54.39M 2015-11-10T10:23:42.260Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.142 33.580 1497.6970 10:23:54.59M 2015-11-10T10:23:42.470Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.142 33.580 1497.6956 10:23:54.79M 2015-11-10T10:23:42.670Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.141 33.580 1497.6935 10:23:55.01M 2015-11-10T10:23:42.875Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.141 33.579 1497.6932 10:23:55.21M 2015-11-10T10:23:43.075Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.144 33.582 1497.6973 10:23:55.41M 2015-11-10T10:23:43.280Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.144 33.582 1497.6971 10:23:55.61M 2015-11-10T10:23:43.480Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.145 33.582 1497.6969 10:23:55.81M 2015-11-10T10:23:43.685Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.145 33.582 1497.6971 10:23:56.02M 2015-11-10T10:23:43.905Z|I-OCEAN7-304-XXXX| 24.73 12.638 39.145 33.583 1497.6959 10:23:56.23M 2015-11-10T10:23:44.090Z|I-OCEAN7-304-XXXX| 24.75 12.638 39.145 33.583 1497.6970 10:23:56.44M 2015-11-10T10:23:44.295Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.146 33.584 1497.6965 10:23:56.62M 2015-11-10T10:23:44.495Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.146 33.584 1497.6973 10:23:56.82M 2015-11-10T10:23:44.700Z|I-OCEAN7-304-XXXX| 24.74 12.641 39.146 33.580 1497.7048 10:23:57.04M 2015-11-10T10:23:44.905Z|I-OCEAN7-304-XXXX| 24.75 12.641 39.135 33.570 1497.6930 10:23:57.24M 2015-11-10T10:23:45.105Z|I-OCEAN7-304-XXXX| 24.81 12.642 39.134 33.569 1497.6936 10:23:57.44M 2015-11-10T10:23:45.310Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.134 33.569 1497.6938 10:23:57.64M 2015-11-10T10:23:45.531Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.133 33.568 1497.6943 10:23:57.84M 2015-11-10T10:23:45.715Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.132 33.567 1497.6932 10:23:58.06M 2015-11-10T10:23:45.920Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.138 33.572 1497.7001 10:23:58.25M 2015-11-10T10:23:46.120Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.139 33.573 1497.7028 10:23:58.46M 2015-11-10T10:23:46.325Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.140 33.574 1497.7040 10:23:58.65M 2015-11-10T10:23:46.530Z|I-OCEAN7-304-XXXX| 25.04 12.642 39.141 33.575 1497.7050 10:23:58.85M 2015-11-10T10:23:46.730Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.141 33.575 1497.7059 10:23:59.07M 2015-11-10T10:23:46.935Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.142 33.576 1497.7067 10:23:59.27M 2015-11-10T10:23:47.135Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.141 33.576 1497.7059 10:23:59.47M 2015-11-10T10:23:47.340Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.141 33.576 1497.7053 10:23:59.67M 2015-11-10T10:23:47.540Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.141 33.576 1497.7053 10:23:59.87M 2015-11-10T10:23:47.745Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.141 33.576 1497.7043 10:24:00.09M 2015-11-10T10:23:47.950Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.141 33.577 1497.7031 10:24:00.29M 2015-11-10T10:23:48.150Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.140 33.576 1497.7031 10:24:00.49M 2015-11-10T10:23:48.370Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.144 33.580 1497.7078 10:24:00.68M 2015-11-10T10:23:48.560Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.145 33.581 1497.7086 10:24:00.90M 2015-11-10T10:23:48.765Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.157 33.592 1497.7227 10:24:01.10M 2015-11-10T10:23:48.965Z|I-OCEAN7-304-XXXX| 25.20 12.640 39.158 33.593 1497.7239 10:24:01.30M 2015-11-10T10:23:49.170Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.159 33.593 1497.7258 10:24:01.50M 2015-11-10T10:23:49.370Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.159 33.596 1497.7190 10:24:01.70M 2015-11-10T10:23:49.570Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.160 33.597 1497.7177 10:24:01.90M 2015-11-10T10:23:49.775Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.160 33.597 1497.7181 10:24:02.12M 2015-11-10T10:23:49.980Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.161 33.598 1497.7185 10:24:02.32M 2015-11-10T10:23:50.180Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.162 33.599 1497.7185 10:24:02.51M 2015-11-10T10:23:50.385Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.162 33.599 1497.7183 10:24:02.71M 2015-11-10T10:23:50.590Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.162 33.599 1497.7173 10:24:02.91M 2015-11-10T10:23:50.790Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.161 33.599 1497.7157 10:24:03.13M 2015-11-10T10:23:50.995Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.161 33.598 1497.7157 10:24:03.33M 2015-11-10T10:23:51.195Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.154 33.591 1497.7081 10:24:03.53M 2015-11-10T10:23:51.400Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.153 33.591 1497.7076 10:24:03.73M 2015-11-10T10:23:51.605Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.153 33.590 1497.7069 10:24:03.93M 2015-11-10T10:23:51.805Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.152 33.589 1497.7057 10:24:04.15M 2015-11-10T10:23:52.010Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.151 33.588 1497.7053 10:24:04.34M 2015-11-10T10:23:52.211Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.150 33.586 1497.7047 10:24:04.54M 2015-11-10T10:23:52.415Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.149 33.585 1497.7046 10:24:04.74M 2015-11-10T10:23:52.620Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.149 33.585 1497.7050 10:24:04.94M 2015-11-10T10:23:52.840Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.149 33.585 1497.7057 10:24:05.16M 2015-11-10T10:23:53.025Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.149 33.586 1497.7056 10:24:05.38M 2015-11-10T10:23:53.230Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.150 33.586 1497.7063 10:24:05.56M 2015-11-10T10:23:53.430Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.150 33.586 1497.7080 10:24:05.76M 2015-11-10T10:23:53.635Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.150 33.587 1497.7076 10:24:05.96M 2015-11-10T10:23:53.840Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.148 33.584 1497.7047 10:24:06.18M 2015-11-10T10:23:54.040Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.148 33.584 1497.7054 10:24:06.38M 2015-11-10T10:23:54.240Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.147 33.584 1497.7052 10:24:06.57M 2015-11-10T10:23:54.445Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.147 33.583 1497.7047 10:24:06.77M 2015-11-10T10:23:54.645Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.146 33.583 1497.7048 10:24:06.97M 2015-11-10T10:23:54.850Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.146 33.582 1497.7054 10:24:07.19M 2015-11-10T10:23:55.056Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.146 33.582 1497.7057 10:24:07.39M 2015-11-10T10:23:55.256Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.146 33.582 1497.7054 10:24:07.59M 2015-11-10T10:23:55.460Z|I-OCEAN7-304-XXXX| 25.06 12.639 39.146 33.582 1497.7051 10:24:07.79M 2015-11-10T10:23:55.665Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.145 33.582 1497.7054 10:24:08.01M 2015-11-10T10:23:55.865Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.144 33.580 1497.7051 10:24:08.21M 2015-11-10T10:23:56.070Z|I-OCEAN7-304-XXXX| 25.12 12.640 39.141 33.577 1497.7024 10:24:08.40M 2015-11-10T10:23:56.270Z|I-OCEAN7-304-XXXX| 25.10 12.640 39.141 33.577 1497.7013 10:24:08.60M 2015-11-10T10:23:56.475Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.145 33.581 1497.7058 10:24:08.80M 2015-11-10T10:23:56.680Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.145 33.581 1497.7068 10:24:09.02M 2015-11-10T10:23:56.880Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.145 33.581 1497.7072 10:24:09.22M 2015-11-10T10:23:57.085Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.146 33.581 1497.7075 10:24:09.42M 2015-11-10T10:23:57.305Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.153 33.588 1497.7152 10:24:09.62M 2015-11-10T10:23:57.490Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.153 33.588 1497.7159 10:24:09.83M 2015-11-10T10:23:57.690Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.153 33.588 1497.7155 10:24:10.04M 2015-11-10T10:23:57.895Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.153 33.588 1497.7152 10:24:10.23M 2015-11-10T10:23:58.100Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.153 33.588 1497.7155 10:24:10.43M 2015-11-10T10:23:58.300Z|I-OCEAN7-304-XXXX| 25.04 12.640 39.153 33.588 1497.7151 10:24:10.63M 2015-11-10T10:23:58.505Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.154 33.589 1497.7152 10:24:10.83M 2015-11-10T10:23:58.710Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.154 33.589 1497.7150 10:24:11.05M 2015-11-10T10:23:58.915Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.154 33.589 1497.7146 10:24:11.25M 2015-11-10T10:23:59.115Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.146 33.582 1497.7047 10:24:11.45M 2015-11-10T10:23:59.315Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.146 33.582 1497.7048 10:24:11.65M 2015-11-10T10:23:59.520Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.145 33.581 1497.7043 10:24:11.85M 2015-11-10T10:23:59.725Z|I-OCEAN7-304-XXXX| 25.00 12.639 39.145 33.581 1497.7043 10:24:12.07M 2015-11-10T10:23:59.925Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.145 33.581 1497.7030 10:24:12.27M