2015-11-10T10:22:00.140Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.127  33.574 1497.6563 10:22:12.46M
2015-11-10T10:22:00.340Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.126  33.573 1497.6549 10:22:12.67M
2015-11-10T10:22:00.545Z|I-OCEAN7-304-XXXX|  24.92  12.628  39.122  33.570 1497.6497 10:22:12.86M
2015-11-10T10:22:00.758Z|I-OCEAN7-304-XXXX|  24.92  12.628  39.122  33.570 1497.6494 10:22:13.08M
2015-11-10T10:22:00.950Z|I-OCEAN7-304-XXXX|  24.96  12.628  39.122  33.569 1497.6505 10:22:13.28M
2015-11-10T10:22:01.170Z|I-OCEAN7-304-XXXX|  24.97  12.628  39.122  33.569 1497.6511 10:22:13.48M
2015-11-10T10:22:01.360Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.122  33.569 1497.6514 10:22:13.70M
2015-11-10T10:22:01.560Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.123  33.570 1497.6523 10:22:13.88M
2015-11-10T10:22:01.765Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.123  33.571 1497.6534 10:22:14.10M
2015-11-10T10:22:01.965Z|I-OCEAN7-304-XXXX|  25.08  12.628  39.124  33.572 1497.6548 10:22:14.30M
2015-11-10T10:22:02.170Z|I-OCEAN7-304-XXXX|  25.08  12.628  39.125  33.572 1497.6553 10:22:14.50M
2015-11-10T10:22:02.375Z|I-OCEAN7-304-XXXX|  25.12  12.628  39.125  33.572 1497.6565 10:22:14.70M
2015-11-10T10:22:02.576Z|I-OCEAN7-304-XXXX|  25.17  12.628  39.125  33.573 1497.6576 10:22:14.90M
2015-11-10T10:22:02.780Z|I-OCEAN7-304-XXXX|  25.17  12.628  39.126  33.573 1497.6587 10:22:15.11M
2015-11-10T10:22:02.985Z|I-OCEAN7-304-XXXX|  25.18  12.628  39.127  33.573 1497.6602 10:22:15.31M
2015-11-10T10:22:03.211Z|I-OCEAN7-304-XXXX|  25.20  12.628  39.124  33.571 1497.6586 10:22:15.51M
2015-11-10T10:22:03.390Z|I-OCEAN7-304-XXXX|  25.24  12.629  39.125  33.571 1497.6597 10:22:15.71M
2015-11-10T10:22:03.590Z|I-OCEAN7-304-XXXX|  25.21  12.629  39.125  33.572 1497.6608 10:22:15.91M
2015-11-10T10:22:03.795Z|I-OCEAN7-304-XXXX|  25.20  12.629  39.125  33.572 1497.6605 10:22:16.13M
2015-11-10T10:22:03.995Z|I-OCEAN7-304-XXXX|  25.16  12.628  39.125  33.572 1497.6589 10:22:16.33M
2015-11-10T10:22:04.200Z|I-OCEAN7-304-XXXX|  25.12  12.628  39.126  33.573 1497.6580 10:22:16.53M
2015-11-10T10:22:04.400Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.126  33.571 1497.6622 10:22:16.73M
2015-11-10T10:22:04.605Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.125  33.570 1497.6614 10:22:16.93M
2015-11-10T10:22:04.810Z|I-OCEAN7-304-XXXX|  25.02  12.630  39.126  33.571 1497.6619 10:22:17.15M
2015-11-10T10:22:05.010Z|I-OCEAN7-304-XXXX|  24.98  12.631  39.126  33.571 1497.6619 10:22:17.34M
2015-11-10T10:22:05.216Z|I-OCEAN7-304-XXXX|  24.95  12.631  39.125  33.570 1497.6604 10:22:17.54M
2015-11-10T10:22:05.416Z|I-OCEAN7-304-XXXX|  24.91  12.631  39.124  33.569 1497.6594 10:22:17.74M
2015-11-10T10:22:05.640Z|I-OCEAN7-304-XXXX|  24.87  12.631  39.124  33.569 1497.6600 10:22:17.94M
2015-11-10T10:22:05.825Z|I-OCEAN7-304-XXXX|  24.86  12.632  39.125  33.569 1497.6617 10:22:18.18M
2015-11-10T10:22:06.026Z|I-OCEAN7-304-XXXX|  24.82  12.632  39.126  33.570 1497.6620 10:22:18.36M
2015-11-10T10:22:06.230Z|I-OCEAN7-304-XXXX|  24.77  12.632  39.127  33.571 1497.6626 10:22:18.56M
2015-11-10T10:22:06.436Z|I-OCEAN7-304-XXXX|  24.76  12.630  39.135  33.580 1497.6670 10:22:18.75M
2015-11-10T10:22:06.631Z|I-OCEAN7-304-XXXX|  24.72  12.630  39.136  33.581 1497.6675 10:22:18.96M
2015-11-10T10:22:06.840Z|I-OCEAN7-304-XXXX|  24.72  12.630  39.137  33.583 1497.6681 10:22:19.17M
2015-11-10T10:22:07.040Z|I-OCEAN7-304-XXXX|  24.72  12.629  39.138  33.583 1497.6683 10:22:19.37M
2015-11-10T10:22:07.246Z|I-OCEAN7-304-XXXX|  24.71  12.629  39.138  33.584 1497.6675 10:22:19.57M
2015-11-10T10:22:07.446Z|I-OCEAN7-304-XXXX|  24.71  12.629  39.128  33.575 1497.6553 10:22:19.77M
2015-11-10T10:22:07.651Z|I-OCEAN7-304-XXXX|  24.71  12.628  39.127  33.574 1497.6539 10:22:19.97M
2015-11-10T10:22:07.856Z|I-OCEAN7-304-XXXX|  24.70  12.628  39.127  33.575 1497.6532 10:22:20.19M
2015-11-10T10:22:08.058Z|I-OCEAN7-304-XXXX|  24.80  12.628  39.127  33.574 1497.6542 10:22:20.39M
2015-11-10T10:22:08.261Z|I-OCEAN7-304-XXXX|  24.81  12.628  39.122  33.570 1497.6497 10:22:20.59M
2015-11-10T10:22:08.461Z|I-OCEAN7-304-XXXX|  24.88  12.628  39.123  33.570 1497.6514 10:22:20.79M
2015-11-10T10:22:08.666Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.123  33.570 1497.6521 10:22:21.00M
2015-11-10T10:22:08.871Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.122  33.569 1497.6521 10:22:21.20M
2015-11-10T10:22:09.076Z|I-OCEAN7-304-XXXX|  24.99  12.629  39.122  33.569 1497.6531 10:22:21.40M
2015-11-10T10:22:09.276Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.125  33.571 1497.6565 10:22:21.60M
2015-11-10T10:22:09.476Z|I-OCEAN7-304-XXXX|  25.11  12.629  39.125  33.572 1497.6587 10:22:21.80M
2015-11-10T10:22:09.681Z|I-OCEAN7-304-XXXX|  25.14  12.629  39.126  33.572 1497.6597 10:22:22.02M
2015-11-10T10:22:09.886Z|I-OCEAN7-304-XXXX|  25.15  12.629  39.127  33.573 1497.6614 10:22:22.22M
2015-11-10T10:22:10.101Z|I-OCEAN7-304-XXXX|  25.15  12.629  39.127  33.574 1497.6625 10:22:22.42M
2015-11-10T10:22:10.291Z|I-OCEAN7-304-XXXX|  25.17  12.629  39.129  33.575 1497.6648 10:22:22.63M
2015-11-10T10:22:10.496Z|I-OCEAN7-304-XXXX|  25.17  12.629  39.130  33.576 1497.6666 10:22:22.81M
2015-11-10T10:22:10.696Z|I-OCEAN7-304-XXXX|  25.17  12.629  39.126  33.572 1497.6627 10:22:23.04M
2015-11-10T10:22:10.901Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.126  33.572 1497.6615 10:22:23.23M
2015-11-10T10:22:11.106Z|I-OCEAN7-304-XXXX|  25.14  12.629  39.127  33.573 1497.6617 10:22:23.43M
2015-11-10T10:22:11.306Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.127  33.573 1497.6613 10:22:23.63M
2015-11-10T10:22:11.506Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.126  33.573 1497.6613 10:22:23.83M
2015-11-10T10:22:11.711Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.125  33.571 1497.6600 10:22:24.05M
2015-11-10T10:22:11.916Z|I-OCEAN7-304-XXXX|  25.09  12.629  39.124  33.570 1497.6581 10:22:24.25M
2015-11-10T10:22:12.121Z|I-OCEAN7-304-XXXX|  25.05  12.629  39.128  33.573 1497.6617 10:22:24.45M
2015-11-10T10:22:12.321Z|I-OCEAN7-304-XXXX|  25.08  12.629  39.128  33.574 1497.6628 10:22:24.65M
2015-11-10T10:22:12.521Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.127  33.573 1497.6616 10:22:24.85M
2015-11-10T10:22:12.731Z|I-OCEAN7-304-XXXX|  25.04  12.630  39.126  33.572 1497.6609 10:22:25.06M
2015-11-10T10:22:12.931Z|I-OCEAN7-304-XXXX|  25.04  12.630  39.126  33.572 1497.6608 10:22:25.26M
2015-11-10T10:22:13.131Z|I-OCEAN7-304-XXXX|  25.00  12.629  39.134  33.580 1497.6680 10:22:25.46M
2015-11-10T10:22:13.336Z|I-OCEAN7-304-XXXX|  25.00  12.629  39.133  33.578 1497.6669 10:22:25.66M
2015-11-10T10:22:13.541Z|I-OCEAN7-304-XXXX|  25.00  12.629  39.131  33.577 1497.6650 10:22:25.86M
2015-11-10T10:22:13.741Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.130  33.576 1497.6641 10:22:26.08M
2015-11-10T10:22:13.941Z|I-OCEAN7-304-XXXX|  25.01  12.629  39.129  33.575 1497.6631 10:22:26.28M
2015-11-10T10:22:14.146Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.129  33.575 1497.6621 10:22:26.47M
2015-11-10T10:22:14.346Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.127  33.573 1497.6605 10:22:26.67M
2015-11-10T10:22:14.571Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.126  33.572 1497.6582 10:22:26.87M
2015-11-10T10:22:14.756Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.125  33.572 1497.6565 10:22:27.11M
2015-11-10T10:22:14.961Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.125  33.572 1497.6559 10:22:27.29M
2015-11-10T10:22:15.161Z|I-OCEAN7-304-XXXX|  25.05  12.628  39.125  33.572 1497.6556 10:22:27.49M
2015-11-10T10:22:15.366Z|I-OCEAN7-304-XXXX|  25.05  12.628  39.131  33.578 1497.6621 10:22:27.69M
2015-11-10T10:22:15.566Z|I-OCEAN7-304-XXXX|  25.06  12.628  39.131  33.578 1497.6622 10:22:27.89M
2015-11-10T10:22:15.776Z|I-OCEAN7-304-XXXX|  25.06  12.628  39.131  33.578 1497.6621 10:22:28.11M
2015-11-10T10:22:15.976Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.132  33.578 1497.6626 10:22:28.31M
2015-11-10T10:22:16.181Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.132  33.579 1497.6642 10:22:28.51M
2015-11-10T10:22:16.381Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.128  33.575 1497.6595 10:22:28.71M
2015-11-10T10:22:16.586Z|I-OCEAN7-304-XXXX|  25.00  12.629  39.128  33.574 1497.6602 10:22:28.90M
2015-11-10T10:22:16.786Z|I-OCEAN7-304-XXXX|  24.99  12.629  39.127  33.573 1497.6597 10:22:29.12M
2015-11-10T10:22:16.991Z|I-OCEAN7-304-XXXX|  24.98  12.629  39.126  33.572 1497.6583 10:22:29.32M
2015-11-10T10:22:17.196Z|I-OCEAN7-304-XXXX|  24.98  12.629  39.125  33.571 1497.6584 10:22:29.52M
2015-11-10T10:22:17.396Z|I-OCEAN7-304-XXXX|  24.96  12.630  39.125  33.570 1497.6584 10:22:29.72M
2015-11-10T10:22:17.601Z|I-OCEAN7-304-XXXX|  24.93  12.630  39.127  33.572 1497.6610 10:22:29.92M
2015-11-10T10:22:17.806Z|I-OCEAN7-304-XXXX|  24.94  12.630  39.127  33.573 1497.6615 10:22:30.14M
2015-11-10T10:22:18.006Z|I-OCEAN7-304-XXXX|  24.91  12.630  39.128  33.573 1497.6617 10:22:30.34M
2015-11-10T10:22:18.211Z|I-OCEAN7-304-XXXX|  24.97  12.630  39.128  33.573 1497.6630 10:22:30.54M
2015-11-10T10:22:18.411Z|I-OCEAN7-304-XXXX|  24.96  12.630  39.129  33.574 1497.6628 10:22:30.73M
2015-11-10T10:22:18.616Z|I-OCEAN7-304-XXXX|  24.96  12.630  39.129  33.574 1497.6627 10:22:30.93M
2015-11-10T10:22:18.816Z|I-OCEAN7-304-XXXX|  24.96  12.629  39.129  33.575 1497.6625 10:22:31.15M
2015-11-10T10:22:19.041Z|I-OCEAN7-304-XXXX|  24.96  12.629  39.129  33.574 1497.6621 10:22:31.35M
2015-11-10T10:22:19.226Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.128  33.574 1497.6617 10:22:31.57M
2015-11-10T10:22:19.426Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.128  33.574 1497.6606 10:22:31.75M
2015-11-10T10:22:19.631Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.128  33.574 1497.6592 10:22:31.95M
2015-11-10T10:22:19.831Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.133  33.579 1497.6653 10:22:32.17M
2015-11-10T10:22:20.036Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.133  33.579 1497.6655 10:22:32.37M
2015-11-10T10:22:20.241Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.133  33.579 1497.6650 10:22:32.56M
2015-11-10T10:22:20.441Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.133  33.580 1497.6647 10:22:32.76M
2015-11-10T10:22:20.646Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.133  33.580 1497.6639 10:22:32.96M
2015-11-10T10:22:20.851Z|I-OCEAN7-304-XXXX|  24.95  12.628  39.134  33.580 1497.6644 10:22:33.18M
2015-11-10T10:22:21.051Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.135  33.581 1497.6660 10:22:33.38M
2015-11-10T10:22:21.251Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.136  33.582 1497.6656 10:22:33.58M
2015-11-10T10:22:21.456Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.135  33.582 1497.6653 10:22:33.78M
2015-11-10T10:22:21.661Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.134  33.581 1497.6643 10:22:34.00M
2015-11-10T10:22:21.866Z|I-OCEAN7-304-XXXX|  24.90  12.628  39.133  33.580 1497.6630 10:22:34.20M
2015-11-10T10:22:22.066Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.133  33.580 1497.6628 10:22:34.40M
2015-11-10T10:22:22.271Z|I-OCEAN7-304-XXXX|  24.91  12.627  39.132  33.580 1497.6609 10:22:34.60M
2015-11-10T10:22:22.476Z|I-OCEAN7-304-XXXX|  24.91  12.627  39.132  33.579 1497.6600 10:22:34.80M
2015-11-10T10:22:22.676Z|I-OCEAN7-304-XXXX|  24.93  12.627  39.132  33.579 1497.6599 10:22:35.02M
2015-11-10T10:22:22.877Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.132  33.579 1497.6591 10:22:35.21M
2015-11-10T10:22:23.081Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.129  33.577 1497.6563 10:22:35.41M
2015-11-10T10:22:23.286Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.129  33.577 1497.6566 10:22:35.61M
2015-11-10T10:22:23.501Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.129  33.576 1497.6563 10:22:35.81M
2015-11-10T10:22:23.693Z|I-OCEAN7-304-XXXX|  24.93  12.627  39.128  33.575 1497.6554 10:22:36.04M
2015-11-10T10:22:23.896Z|I-OCEAN7-304-XXXX|  24.89  12.627  39.128  33.576 1497.6555 10:22:36.23M
2015-11-10T10:22:24.096Z|I-OCEAN7-304-XXXX|  24.92  12.628  39.129  33.576 1497.6571 10:22:36.43M
2015-11-10T10:22:24.301Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.127  33.574 1497.6554 10:22:36.63M
2015-11-10T10:22:24.501Z|I-OCEAN7-304-XXXX|  24.97  12.628  39.126  33.572 1497.6560 10:22:36.83M
2015-11-10T10:22:24.707Z|I-OCEAN7-304-XXXX|  25.02  12.628  39.125  33.572 1497.6561 10:22:37.04M
2015-11-10T10:22:24.911Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.124  33.571 1497.6567 10:22:37.24M
2015-11-10T10:22:25.111Z|I-OCEAN7-304-XXXX|  25.07  12.629  39.124  33.570 1497.6575 10:22:37.44M
2015-11-10T10:22:25.313Z|I-OCEAN7-304-XXXX|  25.10  12.629  39.123  33.569 1497.6578 10:22:37.64M
2015-11-10T10:22:25.531Z|I-OCEAN7-304-XXXX|  25.13  12.630  39.116  33.563 1497.6511 10:22:37.84M
2015-11-10T10:22:25.731Z|I-OCEAN7-304-XXXX|  25.20  12.630  39.119  33.565 1497.6552 10:22:38.06M
2015-11-10T10:22:25.921Z|I-OCEAN7-304-XXXX|  25.23  12.630  39.120  33.566 1497.6567 10:22:38.26M
2015-11-10T10:22:26.126Z|I-OCEAN7-304-XXXX|  25.23  12.629  39.121  33.567 1497.6578 10:22:38.46M
2015-11-10T10:22:26.326Z|I-OCEAN7-304-XXXX|  25.23  12.629  39.122  33.568 1497.6589 10:22:38.65M
2015-11-10T10:22:26.536Z|I-OCEAN7-304-XXXX|  25.28  12.629  39.123  33.569 1497.6603 10:22:38.85M
2015-11-10T10:22:26.736Z|I-OCEAN7-304-XXXX|  25.34  12.629  39.124  33.570 1497.6613 10:22:39.07M
2015-11-10T10:22:26.952Z|I-OCEAN7-304-XXXX|  25.34  12.629  39.124  33.570 1497.6613 10:22:39.27M
2015-11-10T10:22:27.141Z|I-OCEAN7-304-XXXX|  25.36  12.628  39.124  33.571 1497.6608 10:22:39.47M
2015-11-10T10:22:27.347Z|I-OCEAN7-304-XXXX|  25.33  12.628  39.123  33.570 1497.6589 10:22:39.67M
2015-11-10T10:22:27.547Z|I-OCEAN7-304-XXXX|  25.36  12.628  39.120  33.567 1497.6555 10:22:39.87M
2015-11-10T10:22:27.751Z|I-OCEAN7-304-XXXX|  25.40  12.628  39.119  33.567 1497.6543 10:22:40.09M
2015-11-10T10:22:27.973Z|I-OCEAN7-304-XXXX|  25.39  12.628  39.118  33.566 1497.6533 10:22:40.29M
2015-11-10T10:22:28.156Z|I-OCEAN7-304-XXXX|  25.37  12.628  39.117  33.565 1497.6517 10:22:40.50M
2015-11-10T10:22:28.361Z|I-OCEAN7-304-XXXX|  25.37  12.628  39.117  33.565 1497.6517 10:22:40.68M
2015-11-10T10:22:28.561Z|I-OCEAN7-304-XXXX|  25.30  12.628  39.118  33.566 1497.6514 10:22:40.89M
2015-11-10T10:22:28.766Z|I-OCEAN7-304-XXXX|  25.30  12.628  39.119  33.567 1497.6526 10:22:41.10M
2015-11-10T10:22:28.972Z|I-OCEAN7-304-XXXX|  25.24  12.628  39.121  33.568 1497.6531 10:22:41.30M
2015-11-10T10:22:29.171Z|I-OCEAN7-304-XXXX|  25.18  12.628  39.121  33.569 1497.6526 10:22:41.50M
2015-11-10T10:22:29.377Z|I-OCEAN7-304-XXXX|  25.14  12.628  39.121  33.569 1497.6521 10:22:41.70M
2015-11-10T10:22:29.577Z|I-OCEAN7-304-XXXX|  25.08  12.628  39.122  33.569 1497.6519 10:22:41.90M
2015-11-10T10:22:29.782Z|I-OCEAN7-304-XXXX|  25.05  12.628  39.122  33.570 1497.6530 10:22:42.12M
2015-11-10T10:22:29.988Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.123  33.570 1497.6536 10:22:42.32M
2015-11-10T10:22:30.189Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.124  33.571 1497.6542 10:22:42.52M
2015-11-10T10:22:30.393Z|I-OCEAN7-304-XXXX|  24.86  12.628  39.125  33.572 1497.6537 10:22:42.72M
2015-11-10T10:22:30.597Z|I-OCEAN7-304-XXXX|  24.74  12.629  39.126  33.573 1497.6537 10:22:42.91M
2015-11-10T10:22:30.797Z|I-OCEAN7-304-XXXX|  24.75  12.629  39.128  33.574 1497.6563 10:22:43.13M
2015-11-10T10:22:31.002Z|I-OCEAN7-304-XXXX|  24.69  12.629  39.129  33.575 1497.6563 10:22:43.33M
2015-11-10T10:22:31.202Z|I-OCEAN7-304-XXXX|  24.65  12.629  39.124  33.570 1497.6501 10:22:43.53M
2015-11-10T10:22:31.407Z|I-OCEAN7-304-XXXX|  24.61  12.629  39.124  33.571 1497.6497 10:22:43.73M
2015-11-10T10:22:31.614Z|I-OCEAN7-304-XXXX|  24.60  12.629  39.124  33.571 1497.6499 10:22:43.93M
2015-11-10T10:22:31.831Z|I-OCEAN7-304-XXXX|  24.57  12.629  39.124  33.570 1497.6493 10:22:44.15M
2015-11-10T10:22:32.017Z|I-OCEAN7-304-XXXX|  24.53  12.629  39.124  33.570 1497.6493 10:22:44.35M
2015-11-10T10:22:32.217Z|I-OCEAN7-304-XXXX|  24.48  12.630  39.124  33.570 1497.6489 10:22:44.55M
2015-11-10T10:22:32.437Z|I-OCEAN7-304-XXXX|  24.46  12.629  39.123  33.569 1497.6479 10:22:44.75M
2015-11-10T10:22:32.627Z|I-OCEAN7-304-XXXX|  24.42  12.629  39.122  33.569 1497.6462 10:22:44.96M
2015-11-10T10:22:32.827Z|I-OCEAN7-304-XXXX|  24.43  12.629  39.122  33.568 1497.6456 10:22:45.16M
2015-11-10T10:22:33.032Z|I-OCEAN7-304-XXXX|  24.44  12.630  39.122  33.568 1497.6461 10:22:45.36M
2015-11-10T10:22:33.232Z|I-OCEAN7-304-XXXX|  24.51  12.630  39.122  33.568 1497.6481 10:22:45.56M
2015-11-10T10:22:33.437Z|I-OCEAN7-304-XXXX|  24.51  12.630  39.123  33.569 1497.6493 10:22:45.76M
2015-11-10T10:22:33.642Z|I-OCEAN7-304-XXXX|  24.57  12.630  39.125  33.571 1497.6519 10:22:45.96M
2015-11-10T10:22:33.842Z|I-OCEAN7-304-XXXX|  24.61  12.630  39.125  33.571 1497.6522 10:22:46.18M
2015-11-10T10:22:34.042Z|I-OCEAN7-304-XXXX|  24.65  12.630  39.125  33.571 1497.6538 10:22:46.38M
2015-11-10T10:22:34.256Z|I-OCEAN7-304-XXXX|  24.73  12.630  39.125  33.571 1497.6554 10:22:46.58M
2015-11-10T10:22:34.456Z|I-OCEAN7-304-XXXX|  24.80  12.630  39.130  33.576 1497.6622 10:22:46.78M
2015-11-10T10:22:34.657Z|I-OCEAN7-304-XXXX|  24.86  12.630  39.131  33.576 1497.6636 10:22:47.98M
2015-11-10T10:22:34.857Z|I-OCEAN7-304-XXXX|  24.96  12.630  39.131  33.576 1497.6660 10:22:47.19M
2015-11-10T10:22:35.062Z|I-OCEAN7-304-XXXX|  25.02  12.630  39.131  33.576 1497.6669 10:22:47.39M
2015-11-10T10:22:35.267Z|I-OCEAN7-304-XXXX|  25.15  12.630  39.131  33.576 1497.6689 10:22:47.59M
2015-11-10T10:22:35.467Z|I-OCEAN7-304-XXXX|  25.22  12.630  39.131  33.575 1497.6710 10:22:47.79M
2015-11-10T10:22:35.672Z|I-OCEAN7-304-XXXX|  25.32  12.631  39.130  33.575 1497.6722 10:22:48.01M
2015-11-10T10:22:35.872Z|I-OCEAN7-304-XXXX|  25.37  12.631  39.130  33.575 1497.6735 10:22:48.21M
2015-11-10T10:22:36.077Z|I-OCEAN7-304-XXXX|  25.43  12.631  39.130  33.575 1497.6742 10:22:48.41M
2015-11-10T10:22:36.282Z|I-OCEAN7-304-XXXX|  25.43  12.630  39.130  33.575 1497.6732 10:22:48.60M
2015-11-10T10:22:36.482Z|I-OCEAN7-304-XXXX|  25.45  12.630  39.130  33.575 1497.6738 10:22:48.81M
2015-11-10T10:22:36.687Z|I-OCEAN7-304-XXXX|  25.50  12.630  39.130  33.575 1497.6746 10:22:49.02M
2015-11-10T10:22:36.907Z|I-OCEAN7-304-XXXX|  25.54  12.630  39.135  33.579 1497.6812 10:22:49.22M
2015-11-10T10:22:37.087Z|I-OCEAN7-304-XXXX|  25.58  12.630  39.136  33.580 1497.6819 10:22:49.44M
2015-11-10T10:22:37.293Z|I-OCEAN7-304-XXXX|  25.57  12.630  39.136  33.581 1497.6820 10:22:49.62M
2015-11-10T10:22:37.497Z|I-OCEAN7-304-XXXX|  25.57  12.630  39.137  33.582 1497.6823 10:22:49.82M
2015-11-10T10:22:37.702Z|I-OCEAN7-304-XXXX|  25.53  12.630  39.137  33.582 1497.6816 10:22:50.04M
2015-11-10T10:22:37.902Z|I-OCEAN7-304-XXXX|  25.47  12.630  39.137  33.582 1497.6799 10:22:50.24M
2015-11-10T10:22:38.107Z|I-OCEAN7-304-XXXX|  25.42  12.629  39.136  33.581 1497.6775 10:22:50.44M
2015-11-10T10:22:38.307Z|I-OCEAN7-304-XXXX|  25.38  12.629  39.135  33.581 1497.6765 10:22:50.64M
2015-11-10T10:22:38.512Z|I-OCEAN7-304-XXXX|  25.30  12.629  39.134  33.580 1497.6727 10:22:50.83M
2015-11-10T10:22:38.717Z|I-OCEAN7-304-XXXX|  25.28  12.629  39.133  33.578 1497.6714 10:22:51.05M
2015-11-10T10:22:38.917Z|I-OCEAN7-304-XXXX|  25.19  12.629  39.131  33.577 1497.6682 10:22:51.25M
2015-11-10T10:22:39.122Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.130  33.575 1497.6655 10:22:51.45M
2015-11-10T10:22:39.327Z|I-OCEAN7-304-XXXX|  25.07  12.629  39.124  33.570 1497.6588 10:22:51.65M
2015-11-10T10:22:39.527Z|I-OCEAN7-304-XXXX|  25.01  12.630  39.136  33.581 1497.6709 10:22:51.85M
2015-11-10T10:22:39.734Z|I-OCEAN7-304-XXXX|  24.93  12.630  39.136  33.581 1497.6713 10:22:52.07M
2015-11-10T10:22:39.934Z|I-OCEAN7-304-XXXX|  24.89  12.630  39.137  33.582 1497.6715 10:22:52.27M
2015-11-10T10:22:40.137Z|I-OCEAN7-304-XXXX|  24.84  12.630  39.138  33.583 1497.6721 10:22:52.47M
2015-11-10T10:22:40.337Z|I-OCEAN7-304-XXXX|  24.80  12.630  39.136  33.581 1497.6697 10:22:52.67M
2015-11-10T10:22:40.542Z|I-OCEAN7-304-XXXX|  24.77  12.630  39.135  33.580 1497.6686 10:22:52.86M
2015-11-10T10:22:40.747Z|I-OCEAN7-304-XXXX|  24.72  12.630  39.134  33.579 1497.6669 10:22:53.08M
2015-11-10T10:22:40.947Z|I-OCEAN7-304-XXXX|  24.75  12.630  39.134  33.579 1497.6675 10:22:53.28M
2015-11-10T10:22:41.152Z|I-OCEAN7-304-XXXX|  24.76  12.631  39.128  33.573 1497.6610 10:22:53.48M
2015-11-10T10:22:41.375Z|I-OCEAN7-304-XXXX|  24.77  12.631  39.128  33.572 1497.6615 10:22:53.68M
2015-11-10T10:22:41.562Z|I-OCEAN7-304-XXXX|  24.75  12.631  39.128  33.572 1497.6611 10:22:53.90M
2015-11-10T10:22:41.757Z|I-OCEAN7-304-XXXX|  24.78  12.631  39.128  33.573 1497.6614 10:22:54.10M
2015-11-10T10:22:41.962Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.128  33.573 1497.6621 10:22:54.30M
2015-11-10T10:22:42.167Z|I-OCEAN7-304-XXXX|  24.81  12.631  39.129  33.574 1497.6628 10:22:54.50M
2015-11-10T10:22:42.367Z|I-OCEAN7-304-XXXX|  24.82  12.630  39.127  33.572 1497.6599 10:22:54.70M
2015-11-10T10:22:42.622Z|I-OCEAN7-304-XXXX|  24.83  12.630  39.126  33.571 1497.6589 10:22:54.89M
2015-11-10T10:22:42.777Z|I-OCEAN7-304-XXXX|  24.90  12.630  39.126  33.571 1497.6581 10:22:55.16M
2015-11-10T10:22:42.977Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.136  33.582 1497.6703 10:22:55.31M
2015-11-10T10:22:43.182Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.136  33.581 1497.6700 10:22:55.51M
2015-11-10T10:22:43.382Z|I-OCEAN7-304-XXXX|  24.96  12.629  39.156  33.601 1497.6927 10:22:55.71M
2015-11-10T10:22:43.587Z|I-OCEAN7-304-XXXX|  25.03  12.629  39.156  33.601 1497.6941 10:22:55.91M
2015-11-10T10:22:43.792Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.167  33.611 1497.7052 10:22:56.13M
2015-11-10T10:22:43.992Z|I-OCEAN7-304-XXXX|  25.02  12.629  39.184  33.627 1497.7252 10:22:56.33M
2015-11-10T10:22:44.197Z|I-OCEAN7-304-XXXX|  25.05  12.629  39.185  33.629 1497.7266 10:22:56.53M
2015-11-10T10:22:44.402Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.202  33.645 1497.7451 10:22:56.73M
2015-11-10T10:22:44.602Z|I-OCEAN7-304-XXXX|  25.05  12.629  39.203  33.647 1497.7467 10:22:56.92M
2015-11-10T10:22:44.802Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.205  33.648 1497.7489 10:22:57.14M
2015-11-10T10:22:45.007Z|I-OCEAN7-304-XXXX|  25.09  12.629  39.207  33.649 1497.7520 10:22:57.34M
2015-11-10T10:22:45.214Z|I-OCEAN7-304-XXXX|  25.10  12.629  39.209  33.651 1497.7549 10:22:57.54M
2015-11-10T10:22:45.414Z|I-OCEAN7-304-XXXX|  25.07  12.629  39.211  33.653 1497.7571 10:22:57.74M
2015-11-10T10:22:45.617Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.210  33.652 1497.7570 10:22:57.94M
2015-11-10T10:22:45.837Z|I-OCEAN7-304-XXXX|  25.09  12.630  39.209  33.651 1497.7562 10:22:58.16M
2015-11-10T10:22:46.027Z|I-OCEAN7-304-XXXX|  25.08  12.630  39.194  33.636 1497.7395 10:22:58.37M
2015-11-10T10:22:46.227Z|I-OCEAN7-304-XXXX|  25.11  12.630  39.191  33.633 1497.7362 10:22:58.56M
2015-11-10T10:22:46.432Z|I-OCEAN7-304-XXXX|  25.11  12.630  39.192  33.634 1497.7374 10:22:58.75M
2015-11-10T10:22:46.651Z|I-OCEAN7-304-XXXX|  25.06  12.630  39.192  33.635 1497.7378 10:22:58.95M
2015-11-10T10:22:46.837Z|I-OCEAN7-304-XXXX|  25.05  12.630  39.193  33.635 1497.7388 10:22:59.17M
2015-11-10T10:22:47.037Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.193  33.636 1497.7386 10:22:59.37M
2015-11-10T10:22:47.242Z|I-OCEAN7-304-XXXX|  25.02  12.630  39.186  33.629 1497.7306 10:22:59.57M
2015-11-10T10:22:47.442Z|I-OCEAN7-304-XXXX|  25.01  12.630  39.185  33.627 1497.7286 10:22:59.77M
2015-11-10T10:22:47.693Z|I-OCEAN7-304-XXXX|  24.95  12.630  39.182  33.625 1497.7250 10:22:59.97M
2015-11-10T10:22:47.855Z|I-OCEAN7-304-XXXX|  24.94  12.630  39.180  33.622 1497.7218 10:23:00.23M
2015-11-10T10:22:48.056Z|I-OCEAN7-304-XXXX|  24.90  12.630  39.174  33.617 1497.7148 10:23:00.39M
2015-11-10T10:22:48.257Z|I-OCEAN7-304-XXXX|  24.90  12.630  39.183  33.626 1497.7241 10:23:00.59M
2015-11-10T10:22:48.458Z|I-OCEAN7-304-XXXX|  24.90  12.630  39.183  33.626 1497.7246 10:23:00.78M
2015-11-10T10:22:48.662Z|I-OCEAN7-304-XXXX|  24.90  12.630  39.183  33.626 1497.7244 10:23:01.00M
2015-11-10T10:22:48.862Z|I-OCEAN7-304-XXXX|  24.92  12.630  39.184  33.627 1497.7245 10:23:01.20M
2015-11-10T10:22:49.067Z|I-OCEAN7-304-XXXX|  24.93  12.629  39.184  33.627 1497.7239 10:23:01.40M
2015-11-10T10:22:49.272Z|I-OCEAN7-304-XXXX|  24.93  12.629  39.184  33.628 1497.7235 10:23:01.60M
2015-11-10T10:22:49.477Z|I-OCEAN7-304-XXXX|  24.92  12.629  39.175  33.620 1497.7120 10:23:01.80M
2015-11-10T10:22:49.677Z|I-OCEAN7-304-XXXX|  24.95  12.628  39.173  33.618 1497.7096 10:23:02.02M
2015-11-10T10:22:49.882Z|I-OCEAN7-304-XXXX|  24.95  12.628  39.171  33.616 1497.7065 10:23:02.22M
2015-11-10T10:22:50.082Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.168  33.613 1497.7031 10:23:02.42M
2015-11-10T10:22:50.302Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.166  33.611 1497.7010 10:23:02.61M
2015-11-10T10:22:50.493Z|I-OCEAN7-304-XXXX|  24.94  12.628  39.164  33.609 1497.6995 10:23:02.83M
2015-11-10T10:22:50.693Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.147  33.593 1497.6803 10:23:03.03M
2015-11-10T10:22:50.897Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.145  33.591 1497.6775 10:23:03.23M
2015-11-10T10:22:51.097Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.143  33.589 1497.6758 10:23:03.43M
2015-11-10T10:22:51.303Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.141  33.588 1497.6737 10:23:03.63M
2015-11-10T10:22:51.507Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.140  33.587 1497.6726 10:23:03.83M
2015-11-10T10:22:51.707Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.143  33.589 1497.6761 10:23:04.05M
2015-11-10T10:22:51.912Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.144  33.590 1497.6781 10:23:04.25M
2015-11-10T10:22:52.112Z|I-OCEAN7-304-XXXX|  25.02  12.628  39.144  33.591 1497.6775 10:23:04.45M
2015-11-10T10:22:52.317Z|I-OCEAN7-304-XXXX|  25.04  12.628  39.155  33.600 1497.6899 10:23:04.64M
2015-11-10T10:22:52.517Z|I-OCEAN7-304-XXXX|  25.07  12.628  39.156  33.601 1497.6923 10:23:04.84M
2015-11-10T10:22:52.722Z|I-OCEAN7-304-XXXX|  25.07  12.628  39.157  33.602 1497.6935 10:23:05.06M
2015-11-10T10:22:52.928Z|I-OCEAN7-304-XXXX|  25.07  12.628  39.157  33.603 1497.6942 10:23:05.26M
2015-11-10T10:22:53.128Z|I-OCEAN7-304-XXXX|  25.10  12.629  39.158  33.603 1497.6951 10:23:05.46M
2015-11-10T10:22:53.334Z|I-OCEAN7-304-XXXX|  25.13  12.628  39.158  33.603 1497.6962 10:23:05.66M
2015-11-10T10:22:53.534Z|I-OCEAN7-304-XXXX|  25.13  12.628  39.159  33.604 1497.6965 10:23:05.86M
2015-11-10T10:22:53.738Z|I-OCEAN7-304-XXXX|  25.14  12.629  39.160  33.605 1497.6981 10:23:06.08M
2015-11-10T10:22:53.942Z|I-OCEAN7-304-XXXX|  25.15  12.629  39.159  33.604 1497.6985 10:23:06.28M
2015-11-10T10:22:54.148Z|I-OCEAN7-304-XXXX|  25.11  12.630  39.159  33.603 1497.6989 10:23:06.48M
2015-11-10T10:22:54.348Z|I-OCEAN7-304-XXXX|  25.13  12.630  39.158  33.602 1497.6996 10:23:06.67M
2015-11-10T10:22:54.553Z|I-OCEAN7-304-XXXX|  25.14  12.630  39.158  33.601 1497.6998 10:23:06.87M
2015-11-10T10:22:54.773Z|I-OCEAN7-304-XXXX|  25.18  12.630  39.157  33.601 1497.7004 10:23:07.09M
2015-11-10T10:22:54.971Z|I-OCEAN7-304-XXXX|  25.18  12.631  39.157  33.600 1497.7008 10:23:07.31M
2015-11-10T10:22:55.163Z|I-OCEAN7-304-XXXX|  25.21  12.631  39.145  33.589 1497.6895 10:23:07.49M
2015-11-10T10:22:55.363Z|I-OCEAN7-304-XXXX|  25.19  12.632  39.144  33.587 1497.6879 10:23:07.69M
2015-11-10T10:22:55.568Z|I-OCEAN7-304-XXXX|  25.19  12.631  39.142  33.586 1497.6859 10:23:07.89M
2015-11-10T10:22:55.768Z|I-OCEAN7-304-XXXX|  25.10  12.632  39.141  33.584 1497.6830 10:23:08.11M
2015-11-10T10:22:55.973Z|I-OCEAN7-304-XXXX|  25.10  12.632  39.139  33.582 1497.6807 10:23:08.31M
2015-11-10T10:22:56.178Z|I-OCEAN7-304-XXXX|  25.10  12.632  39.137  33.580 1497.6790 10:23:08.50M
2015-11-10T10:22:56.378Z|I-OCEAN7-304-XXXX|  25.14  12.632  39.135  33.578 1497.6777 10:23:08.71M
2015-11-10T10:22:56.583Z|I-OCEAN7-304-XXXX|  25.13  12.633  39.134  33.576 1497.6774 10:23:08.90M
2015-11-10T10:22:56.788Z|I-OCEAN7-304-XXXX|  25.08  12.633  39.135  33.578 1497.6790 10:23:09.12M
2015-11-10T10:22:56.988Z|I-OCEAN7-304-XXXX|  25.05  12.633  39.136  33.579 1497.6796 10:23:09.32M
2015-11-10T10:22:57.193Z|I-OCEAN7-304-XXXX|  24.99  12.632  39.138  33.580 1497.6796 10:23:09.52M
2015-11-10T10:22:57.398Z|I-OCEAN7-304-XXXX|  24.96  12.632  39.139  33.582 1497.6801 10:23:09.72M
2015-11-10T10:22:57.598Z|I-OCEAN7-304-XXXX|  24.94  12.632  39.140  33.583 1497.6799 10:23:09.92M
2015-11-10T10:22:57.798Z|I-OCEAN7-304-XXXX|  24.87  12.632  39.141  33.584 1497.6797 10:23:10.14M
2015-11-10T10:22:58.003Z|I-OCEAN7-304-XXXX|  24.87  12.632  39.142  33.586 1497.6808 10:23:10.34M
2015-11-10T10:22:58.203Z|I-OCEAN7-304-XXXX|  24.85  12.631  39.143  33.586 1497.6808 10:23:10.54M
2015-11-10T10:22:58.408Z|I-OCEAN7-304-XXXX|  24.80  12.631  39.143  33.587 1497.6796 10:23:10.73M
2015-11-10T10:22:58.614Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.143  33.586 1497.6796 10:23:10.93M
2015-11-10T10:22:58.814Z|I-OCEAN7-304-XXXX|  24.73  12.631  39.143  33.586 1497.6781 10:23:11.15M
2015-11-10T10:22:59.018Z|I-OCEAN7-304-XXXX|  24.72  12.631  39.143  33.586 1497.6781 10:23:11.35M
2015-11-10T10:22:59.238Z|I-OCEAN7-304-XXXX|  24.72  12.631  39.143  33.586 1497.6777 10:23:11.55M
2015-11-10T10:22:59.423Z|I-OCEAN7-304-XXXX|  24.69  12.631  39.143  33.587 1497.6764 10:23:11.76M
2015-11-10T10:22:59.628Z|I-OCEAN7-304-XXXX|  24.70  12.630  39.142  33.587 1497.6753 10:23:11.95M
2015-11-10T10:22:59.833Z|I-OCEAN7-304-XXXX|  24.70  12.630  39.142  33.587 1497.6741 10:23:12.17M