2015-11-10T10:20:00.195Z|I-OCEAN7-304-XXXX|  25.18  12.630  39.169  33.612 1497.7140 10:20:12.47M
2015-11-10T10:20:00.350Z|I-OCEAN7-304-XXXX|  25.17  12.630  39.169  33.612 1497.7129 10:20:12.72M
2015-11-10T10:20:00.570Z|I-OCEAN7-304-XXXX|  25.17  12.630  39.162  33.605 1497.7041 10:20:12.87M
2015-11-10T10:20:00.755Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.161  33.605 1497.7023 10:20:13.11M
2015-11-10T10:20:00.960Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.161  33.605 1497.7020 10:20:13.29M
2015-11-10T10:20:01.160Z|I-OCEAN7-304-XXXX|  25.10  12.630  39.162  33.606 1497.7023 10:20:13.48M
2015-11-10T10:20:01.365Z|I-OCEAN7-304-XXXX|  25.08  12.630  39.162  33.606 1497.7020 10:20:13.68M
2015-11-10T10:20:01.570Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.162  33.606 1497.7014 10:20:13.88M
2015-11-10T10:20:01.770Z|I-OCEAN7-304-XXXX|  24.97  12.630  39.161  33.605 1497.7002 10:20:14.10M
2015-11-10T10:20:01.975Z|I-OCEAN7-304-XXXX|  24.97  12.630  39.160  33.604 1497.6995 10:20:14.30M
2015-11-10T10:20:02.175Z|I-OCEAN7-304-XXXX|  24.93  12.630  39.161  33.604 1497.6995 10:20:14.50M
2015-11-10T10:20:02.380Z|I-OCEAN7-304-XXXX|  24.91  12.630  39.160  33.604 1497.6996 10:20:14.70M
2015-11-10T10:20:02.585Z|I-OCEAN7-304-XXXX|  24.88  12.631  39.160  33.603 1497.6993 10:20:14.90M
2015-11-10T10:20:02.785Z|I-OCEAN7-304-XXXX|  24.85  12.631  39.162  33.605 1497.7014 10:20:15.12M
2015-11-10T10:20:02.990Z|I-OCEAN7-304-XXXX|  24.85  12.631  39.161  33.604 1497.7018 10:20:15.31M
2015-11-10T10:20:03.195Z|I-OCEAN7-304-XXXX|  24.81  12.631  39.161  33.604 1497.7015 10:20:15.52M
2015-11-10T10:20:03.395Z|I-OCEAN7-304-XXXX|  24.85  12.632  39.162  33.604 1497.7030 10:20:15.71M
2015-11-10T10:20:03.600Z|I-OCEAN7-304-XXXX|  24.84  12.632  39.162  33.604 1497.7037 10:20:15.91M
2015-11-10T10:20:03.800Z|I-OCEAN7-304-XXXX|  24.84  12.632  39.154  33.596 1497.6951 10:20:16.13M
2015-11-10T10:20:04.005Z|I-OCEAN7-304-XXXX|  24.86  12.632  39.153  33.595 1497.6946 10:20:16.33M
2015-11-10T10:20:04.205Z|I-OCEAN7-304-XXXX|  24.90  12.632  39.151  33.593 1497.6940 10:20:16.53M
2015-11-10T10:20:04.410Z|I-OCEAN7-304-XXXX|  24.90  12.633  39.150  33.592 1497.6929 10:20:16.73M
2015-11-10T10:20:04.615Z|I-OCEAN7-304-XXXX|  24.97  12.632  39.149  33.591 1497.6924 10:20:16.93M
2015-11-10T10:20:04.815Z|I-OCEAN7-304-XXXX|  25.02  12.632  39.147  33.590 1497.6908 10:20:17.15M
2015-11-10T10:20:05.035Z|I-OCEAN7-304-XXXX|  25.03  12.632  39.150  33.592 1497.6930 10:20:17.35M
2015-11-10T10:20:05.270Z|I-OCEAN7-304-XXXX|  25.06  12.632  39.150  33.592 1497.6932 10:20:17.56M
2015-11-10T10:20:05.425Z|I-OCEAN7-304-XXXX|  25.12  12.632  39.149  33.592 1497.6935 10:20:17.79M
2015-11-10T10:20:05.630Z|I-OCEAN7-304-XXXX|  25.13  12.631  39.150  33.593 1497.6934 10:20:17.94M
2015-11-10T10:20:05.830Z|I-OCEAN7-304-XXXX|  25.16  12.631  39.151  33.594 1497.6947 10:20:18.16M
2015-11-10T10:20:06.035Z|I-OCEAN7-304-XXXX|  25.17  12.631  39.151  33.595 1497.6947 10:20:18.36M
2015-11-10T10:20:06.240Z|I-OCEAN7-304-XXXX|  25.17  12.631  39.152  33.595 1497.6952 10:20:18.56M
2015-11-10T10:20:06.441Z|I-OCEAN7-304-XXXX|  25.14  12.631  39.152  33.596 1497.6948 10:20:18.76M
2015-11-10T10:20:06.645Z|I-OCEAN7-304-XXXX|  25.15  12.631  39.151  33.595 1497.6935 10:20:18.96M
2015-11-10T10:20:06.845Z|I-OCEAN7-304-XXXX|  25.15  12.630  39.151  33.595 1497.6924 10:20:19.18M
2015-11-10T10:20:07.050Z|I-OCEAN7-304-XXXX|  25.09  12.630  39.151  33.595 1497.6903 10:20:19.37M
2015-11-10T10:20:07.256Z|I-OCEAN7-304-XXXX|  25.09  12.630  39.151  33.596 1497.6898 10:20:19.57M
2015-11-10T10:20:07.456Z|I-OCEAN7-304-XXXX|  25.01  12.629  39.151  33.596 1497.6879 10:20:19.77M
2015-11-10T10:20:07.660Z|I-OCEAN7-304-XXXX|  24.98  12.629  39.152  33.597 1497.6876 10:20:19.97M
2015-11-10T10:20:07.865Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.151  33.597 1497.6863 10:20:20.19M
2015-11-10T10:20:08.065Z|I-OCEAN7-304-XXXX|  24.89  12.629  39.151  33.596 1497.6846 10:20:20.39M
2015-11-10T10:20:08.270Z|I-OCEAN7-304-XXXX|  24.86  12.628  39.157  33.603 1497.6906 10:20:20.59M
2015-11-10T10:20:08.470Z|I-OCEAN7-304-XXXX|  24.86  12.628  39.159  33.604 1497.6921 10:20:20.79M
2015-11-10T10:20:08.675Z|I-OCEAN7-304-XXXX|  24.86  12.628  39.159  33.605 1497.6924 10:20:21.01M
2015-11-10T10:20:08.881Z|I-OCEAN7-304-XXXX|  24.81  12.628  39.159  33.605 1497.6908 10:20:21.21M
2015-11-10T10:20:09.081Z|I-OCEAN7-304-XXXX|  24.75  12.628  39.159  33.605 1497.6896 10:20:21.41M
2015-11-10T10:20:09.285Z|I-OCEAN7-304-XXXX|  24.74  12.628  39.153  33.599 1497.6826 10:20:21.61M
2015-11-10T10:20:09.506Z|I-OCEAN7-304-XXXX|  24.73  12.628  39.152  33.598 1497.6810 10:20:21.80M
2015-11-10T10:20:09.690Z|I-OCEAN7-304-XXXX|  24.74  12.628  39.150  33.597 1497.6793 10:20:22.04M
2015-11-10T10:20:09.907Z|I-OCEAN7-304-XXXX|  24.74  12.628  39.149  33.596 1497.6776 10:20:22.22M
2015-11-10T10:20:10.096Z|I-OCEAN7-304-XXXX|  24.78  12.627  39.147  33.594 1497.6753 10:20:22.42M
2015-11-10T10:20:10.296Z|I-OCEAN7-304-XXXX|  24.81  12.627  39.147  33.594 1497.6752 10:20:22.62M
2015-11-10T10:20:10.501Z|I-OCEAN7-304-XXXX|  24.84  12.627  39.148  33.595 1497.6761 10:20:22.82M
2015-11-10T10:20:10.705Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.148  33.595 1497.6782 10:20:23.04M
2015-11-10T10:20:10.911Z|I-OCEAN7-304-XXXX|  24.94  12.627  39.148  33.595 1497.6775 10:20:23.24M
2015-11-10T10:20:11.111Z|I-OCEAN7-304-XXXX|  24.99  12.627  39.150  33.597 1497.6804 10:20:23.44M
2015-11-10T10:20:11.316Z|I-OCEAN7-304-XXXX|  25.03  12.627  39.151  33.598 1497.6819 10:20:23.63M
2015-11-10T10:20:11.515Z|I-OCEAN7-304-XXXX|  25.10  12.626  39.152  33.599 1497.6832 10:20:23.83M
2015-11-10T10:20:11.716Z|I-OCEAN7-304-XXXX|  25.16  12.626  39.152  33.600 1497.6840 10:20:24.05M
2015-11-10T10:20:11.921Z|I-OCEAN7-304-XXXX|  25.16  12.626  39.152  33.600 1497.6832 10:20:24.25M
2015-11-10T10:20:12.126Z|I-OCEAN7-304-XXXX|  25.16  12.625  39.158  33.606 1497.6898 10:20:24.45M
2015-11-10T10:20:12.326Z|I-OCEAN7-304-XXXX|  25.20  12.625  39.159  33.607 1497.6909 10:20:24.65M
2015-11-10T10:20:12.531Z|I-OCEAN7-304-XXXX|  25.24  12.625  39.160  33.608 1497.6927 10:20:24.85M
2015-11-10T10:20:12.736Z|I-OCEAN7-304-XXXX|  25.28  12.625  39.162  33.610 1497.6948 10:20:25.07M
2015-11-10T10:20:12.941Z|I-OCEAN7-304-XXXX|  25.28  12.625  39.163  33.611 1497.6968 10:20:25.27M
2015-11-10T10:20:13.141Z|I-OCEAN7-304-XXXX|  25.28  12.626  39.166  33.613 1497.7003 10:20:25.47M
2015-11-10T10:20:13.341Z|I-OCEAN7-304-XXXX|  25.28  12.626  39.166  33.613 1497.7006 10:20:25.66M
2015-11-10T10:20:13.546Z|I-OCEAN7-304-XXXX|  25.28  12.626  39.165  33.612 1497.7001 10:20:25.86M
2015-11-10T10:20:13.751Z|I-OCEAN7-304-XXXX|  25.29  12.626  39.151  33.599 1497.6847 10:20:26.08M
2015-11-10T10:20:13.971Z|I-OCEAN7-304-XXXX|  25.29  12.625  39.150  33.598 1497.6829 10:20:26.28M
2015-11-10T10:20:14.156Z|I-OCEAN7-304-XXXX|  25.25  12.625  39.149  33.597 1497.6801 10:20:26.50M
2015-11-10T10:20:14.361Z|I-OCEAN7-304-XXXX|  25.17  12.625  39.147  33.596 1497.6766 10:20:26.68M
2015-11-10T10:20:14.561Z|I-OCEAN7-304-XXXX|  25.15  12.625  39.146  33.595 1497.6744 10:20:26.88M
2015-11-10T10:20:14.771Z|I-OCEAN7-304-XXXX|  25.07  12.625  39.149  33.598 1497.6776 10:20:27.10M
2015-11-10T10:20:14.971Z|I-OCEAN7-304-XXXX|  25.03  12.625  39.150  33.599 1497.6776 10:20:27.30M
2015-11-10T10:20:15.171Z|I-OCEAN7-304-XXXX|  24.98  12.626  39.164  33.611 1497.6949 10:20:27.50M
2015-11-10T10:20:15.421Z|I-OCEAN7-304-XXXX|  24.97  12.627  39.164  33.611 1497.6959 10:20:27.69M
2015-11-10T10:20:15.581Z|I-OCEAN7-304-XXXX|  24.93  12.627  39.164  33.610 1497.6960 10:20:27.94M
2015-11-10T10:20:15.781Z|I-OCEAN7-304-XXXX|  24.90  12.627  39.164  33.610 1497.6957 10:20:28.11M
2015-11-10T10:20:15.986Z|I-OCEAN7-304-XXXX|  24.87  12.627  39.164  33.610 1497.6957 10:20:28.31M
2015-11-10T10:20:16.186Z|I-OCEAN7-304-XXXX|  24.81  12.628  39.163  33.609 1497.6949 10:20:28.51M
2015-11-10T10:20:16.391Z|I-OCEAN7-304-XXXX|  24.82  12.628  39.163  33.608 1497.6958 10:20:28.71M
2015-11-10T10:20:16.591Z|I-OCEAN7-304-XXXX|  24.79  12.629  39.163  33.608 1497.6964 10:20:28.91M
2015-11-10T10:20:16.796Z|I-OCEAN7-304-XXXX|  24.74  12.629  39.163  33.608 1497.6953 10:20:29.13M
2015-11-10T10:20:16.996Z|I-OCEAN7-304-XXXX|  24.75  12.629  39.163  33.608 1497.6962 10:20:29.32M
2015-11-10T10:20:17.206Z|I-OCEAN7-304-XXXX|  24.76  12.629  39.164  33.609 1497.6969 10:20:29.52M
2015-11-10T10:20:17.406Z|I-OCEAN7-304-XXXX|  24.80  12.629  39.161  33.606 1497.6940 10:20:29.73M
2015-11-10T10:20:17.606Z|I-OCEAN7-304-XXXX|  24.80  12.629  39.159  33.604 1497.6918 10:20:29.92M
2015-11-10T10:20:17.811Z|I-OCEAN7-304-XXXX|  24.80  12.628  39.158  33.603 1497.6903 10:20:30.14M
2015-11-10T10:20:18.016Z|I-OCEAN7-304-XXXX|  24.83  12.628  39.154  33.600 1497.6864 10:20:30.34M
2015-11-10T10:20:18.216Z|I-OCEAN7-304-XXXX|  24.83  12.628  39.154  33.600 1497.6869 10:20:30.54M
2015-11-10T10:20:18.436Z|I-OCEAN7-304-XXXX|  24.88  12.628  39.155  33.601 1497.6885 10:20:30.74M
2015-11-10T10:20:18.621Z|I-OCEAN7-304-XXXX|  24.89  12.628  39.157  33.602 1497.6910 10:20:30.96M
2015-11-10T10:20:18.826Z|I-OCEAN7-304-XXXX|  24.93  12.628  39.157  33.603 1497.6918 10:20:31.16M
2015-11-10T10:20:19.031Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.157  33.603 1497.6929 10:20:31.36M
2015-11-10T10:20:19.231Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.157  33.603 1497.6929 10:20:31.56M
2015-11-10T10:20:19.436Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.157  33.603 1497.6917 10:20:31.75M
2015-11-10T10:20:19.641Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.159  33.605 1497.6940 10:20:31.95M
2015-11-10T10:20:19.841Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.160  33.606 1497.6953 10:20:32.17M
2015-11-10T10:20:20.041Z|I-OCEAN7-304-XXXX|  25.07  12.628  39.161  33.607 1497.6967 10:20:32.37M
2015-11-10T10:20:20.246Z|I-OCEAN7-304-XXXX|  25.06  12.628  39.162  33.607 1497.6976 10:20:32.57M
2015-11-10T10:20:20.451Z|I-OCEAN7-304-XXXX|  25.06  12.628  39.162  33.608 1497.6986 10:20:32.77M
2015-11-10T10:20:20.656Z|I-OCEAN7-304-XXXX|  25.06  12.628  39.163  33.608 1497.7004 10:20:32.97M
2015-11-10T10:20:20.856Z|I-OCEAN7-304-XXXX|  25.08  12.629  39.164  33.609 1497.7019 10:20:33.19M
2015-11-10T10:20:21.061Z|I-OCEAN7-304-XXXX|  25.08  12.629  39.164  33.609 1497.7024 10:20:33.38M
2015-11-10T10:20:21.261Z|I-OCEAN7-304-XXXX|  25.03  12.629  39.164  33.609 1497.7023 10:20:33.58M
2015-11-10T10:20:21.466Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.163  33.608 1497.7019 10:20:33.78M
2015-11-10T10:20:21.671Z|I-OCEAN7-304-XXXX|  25.01  12.629  39.163  33.608 1497.7010 10:20:34.00M
2015-11-10T10:20:21.871Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.163  33.607 1497.7010 10:20:34.20M
2015-11-10T10:20:22.071Z|I-OCEAN7-304-XXXX|  25.03  12.629  39.163  33.607 1497.7004 10:20:34.40M
2015-11-10T10:20:22.276Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.163  33.608 1497.6997 10:20:34.60M
2015-11-10T10:20:22.476Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.163  33.608 1497.7001 10:20:34.80M
2015-11-10T10:20:22.681Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.163  33.609 1497.7001 10:20:35.02M
2015-11-10T10:20:22.901Z|I-OCEAN7-304-XXXX|  25.03  12.628  39.157  33.603 1497.6921 10:20:35.21M
2015-11-10T10:20:23.091Z|I-OCEAN7-304-XXXX|  25.02  12.628  39.161  33.607 1497.6962 10:20:35.43M
2015-11-10T10:20:23.291Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.161  33.607 1497.6951 10:20:35.61M
2015-11-10T10:20:23.496Z|I-OCEAN7-304-XXXX|  24.96  12.628  39.161  33.607 1497.6946 10:20:35.81M
2015-11-10T10:20:23.701Z|I-OCEAN7-304-XXXX|  24.96  12.627  39.161  33.607 1497.6946 10:20:36.03M
2015-11-10T10:20:23.901Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.161  33.607 1497.6953 10:20:36.23M
2015-11-10T10:20:24.106Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.161  33.606 1497.6951 10:20:36.43M
2015-11-10T10:20:24.306Z|I-OCEAN7-304-XXXX|  25.01  12.627  39.161  33.607 1497.6946 10:20:36.63M
2015-11-10T10:20:24.511Z|I-OCEAN7-304-XXXX|  24.99  12.627  39.160  33.607 1497.6934 10:20:36.83M
2015-11-10T10:20:24.716Z|I-OCEAN7-304-XXXX|  25.02  12.627  39.160  33.607 1497.6931 10:20:37.05M
2015-11-10T10:20:24.916Z|I-OCEAN7-304-XXXX|  25.01  12.627  39.160  33.606 1497.6921 10:20:37.25M
2015-11-10T10:20:25.121Z|I-OCEAN7-304-XXXX|  25.01  12.627  39.160  33.606 1497.6925 10:20:37.44M
2015-11-10T10:20:25.321Z|I-OCEAN7-304-XXXX|  25.01  12.627  39.160  33.606 1497.6940 10:20:37.64M
2015-11-10T10:20:25.526Z|I-OCEAN7-304-XXXX|  25.02  12.628  39.160  33.606 1497.6947 10:20:37.84M
2015-11-10T10:20:25.726Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.159  33.605 1497.6941 10:20:38.06M
2015-11-10T10:20:25.933Z|I-OCEAN7-304-XXXX|  24.97  12.628  39.159  33.604 1497.6936 10:20:38.26M
2015-11-10T10:20:26.136Z|I-OCEAN7-304-XXXX|  24.97  12.628  39.159  33.604 1497.6931 10:20:38.46M
2015-11-10T10:20:26.336Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.166  33.611 1497.7013 10:20:38.66M
2015-11-10T10:20:26.541Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.166  33.612 1497.7014 10:20:38.86M
2015-11-10T10:20:26.746Z|I-OCEAN7-304-XXXX|  24.97  12.628  39.177  33.622 1497.7134 10:20:39.08M
2015-11-10T10:20:26.946Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.178  33.623 1497.7142 10:20:39.28M
2015-11-10T10:20:27.151Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.178  33.623 1497.7142 10:20:39.47M
2015-11-10T10:20:27.373Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.178  33.623 1497.7141 10:20:39.67M
2015-11-10T10:20:27.556Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.178  33.623 1497.7148 10:20:39.89M
2015-11-10T10:20:27.771Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.178  33.623 1497.7155 10:20:40.09M
2015-11-10T10:20:27.961Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.179  33.624 1497.7153 10:20:40.29M
2015-11-10T10:20:28.161Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.180  33.625 1497.7167 10:20:40.49M
2015-11-10T10:20:28.366Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.180  33.625 1497.7170 10:20:40.69M
2015-11-10T10:20:28.573Z|I-OCEAN7-304-XXXX|  24.98  12.628  39.180  33.625 1497.7169 10:20:40.89M
2015-11-10T10:20:28.773Z|I-OCEAN7-304-XXXX|  24.96  12.628  39.180  33.625 1497.7162 10:20:41.11M
2015-11-10T10:20:28.976Z|I-OCEAN7-304-XXXX|  24.96  12.628  39.185  33.629 1497.7228 10:20:41.30M
2015-11-10T10:20:29.181Z|I-OCEAN7-304-XXXX|  24.96  12.629  39.186  33.630 1497.7252 10:20:41.50M
2015-11-10T10:20:29.381Z|I-OCEAN7-304-XXXX|  24.96  12.629  39.187  33.631 1497.7267 10:20:41.70M
2015-11-10T10:20:29.586Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.188  33.631 1497.7279 10:20:41.90M
2015-11-10T10:20:29.786Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.188  33.631 1497.7279 10:20:42.12M
2015-11-10T10:20:29.991Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.188  33.632 1497.7284 10:20:42.32M
2015-11-10T10:20:30.196Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.189  33.632 1497.7294 10:20:42.52M
2015-11-10T10:20:30.401Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.190  33.633 1497.7305 10:20:42.72M
2015-11-10T10:20:30.601Z|I-OCEAN7-304-XXXX|  24.98  12.629  39.189  33.633 1497.7312 10:20:42.92M
2015-11-10T10:20:30.801Z|I-OCEAN7-304-XXXX|  24.99  12.629  39.190  33.633 1497.7321 10:20:43.13M
2015-11-10T10:20:31.006Z|I-OCEAN7-304-XXXX|  24.96  12.630  39.190  33.633 1497.7319 10:20:43.33M
2015-11-10T10:20:31.211Z|I-OCEAN7-304-XXXX|  24.99  12.630  39.189  33.632 1497.7324 10:20:43.53M
2015-11-10T10:20:31.411Z|I-OCEAN7-304-XXXX|  25.02  12.630  39.189  33.632 1497.7325 10:20:43.73M
2015-11-10T10:20:31.616Z|I-OCEAN7-304-XXXX|  25.04  12.630  39.191  33.634 1497.7357 10:20:43.93M
2015-11-10T10:20:31.837Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.191  33.634 1497.7362 10:20:44.15M
2015-11-10T10:20:32.022Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.192  33.634 1497.7373 10:20:44.36M
2015-11-10T10:20:32.222Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.191  33.633 1497.7355 10:20:44.55M
2015-11-10T10:20:32.427Z|I-OCEAN7-304-XXXX|  25.03  12.630  39.191  33.633 1497.7355 10:20:44.75M
2015-11-10T10:20:32.632Z|I-OCEAN7-304-XXXX|  25.08  12.630  39.190  33.632 1497.7361 10:20:44.95M
2015-11-10T10:20:32.832Z|I-OCEAN7-304-XXXX|  25.12  12.631  39.189  33.631 1497.7358 10:20:45.17M
2015-11-10T10:20:33.036Z|I-OCEAN7-304-XXXX|  25.12  12.631  39.188  33.630 1497.7350 10:20:45.36M
2015-11-10T10:20:33.242Z|I-OCEAN7-304-XXXX|  25.13  12.631  39.187  33.629 1497.7338 10:20:45.56M
2015-11-10T10:20:33.447Z|I-OCEAN7-304-XXXX|  25.13  12.631  39.186  33.628 1497.7329 10:20:45.76M
2015-11-10T10:20:33.647Z|I-OCEAN7-304-XXXX|  25.15  12.632  39.185  33.627 1497.7346 10:20:45.96M
2015-11-10T10:20:33.847Z|I-OCEAN7-304-XXXX|  25.16  12.632  39.185  33.626 1497.7346 10:20:46.18M
2015-11-10T10:20:34.057Z|I-OCEAN7-304-XXXX|  25.17  12.632  39.185  33.626 1497.7345 10:20:46.38M
2015-11-10T10:20:34.257Z|I-OCEAN7-304-XXXX|  25.17  12.632  39.184  33.625 1497.7334 10:20:46.58M
2015-11-10T10:20:34.457Z|I-OCEAN7-304-XXXX|  25.17  12.632  39.187  33.629 1497.7373 10:20:46.78M
2015-11-10T10:20:34.662Z|I-OCEAN7-304-XXXX|  25.17  12.632  39.185  33.626 1497.7349 10:20:47.00M
2015-11-10T10:20:34.867Z|I-OCEAN7-304-XXXX|  25.13  12.632  39.185  33.626 1497.7354 10:20:47.20M
2015-11-10T10:20:35.067Z|I-OCEAN7-304-XXXX|  25.10  12.632  39.186  33.627 1497.7366 10:20:47.40M
2015-11-10T10:20:35.272Z|I-OCEAN7-304-XXXX|  25.11  12.632  39.187  33.628 1497.7379 10:20:47.59M
2015-11-10T10:20:35.472Z|I-OCEAN7-304-XXXX|  25.09  12.633  39.188  33.628 1497.7395 10:20:47.79M
2015-11-10T10:20:35.722Z|I-OCEAN7-304-XXXX|  25.05  12.633  39.189  33.629 1497.7406 10:20:48.01M
2015-11-10T10:20:35.882Z|I-OCEAN7-304-XXXX|  24.98  12.633  39.190  33.630 1497.7407 10:20:48.26M
2015-11-10T10:20:36.082Z|I-OCEAN7-304-XXXX|  24.98  12.633  39.191  33.632 1497.7415 10:20:48.41M
2015-11-10T10:20:36.302Z|I-OCEAN7-304-XXXX|  24.98  12.633  39.193  33.633 1497.7432 10:20:48.61M
2015-11-10T10:20:36.493Z|I-OCEAN7-304-XXXX|  24.98  12.632  39.193  33.633 1497.7427 10:20:48.82M
2015-11-10T10:20:36.693Z|I-OCEAN7-304-XXXX|  24.94  12.632  39.204  33.644 1497.7532 10:20:49.03M
2015-11-10T10:20:36.897Z|I-OCEAN7-304-XXXX|  24.92  12.632  39.205  33.645 1497.7546 10:20:49.23M
2015-11-10T10:20:37.097Z|I-OCEAN7-304-XXXX|  24.91  12.632  39.209  33.649 1497.7578 10:20:49.43M
2015-11-10T10:20:37.302Z|I-OCEAN7-304-XXXX|  24.86  12.632  39.208  33.648 1497.7562 10:20:49.62M
2015-11-10T10:20:37.502Z|I-OCEAN7-304-XXXX|  24.85  12.632  39.212  33.652 1497.7603 10:20:49.82M
2015-11-10T10:20:37.707Z|I-OCEAN7-304-XXXX|  24.85  12.632  39.212  33.652 1497.7610 10:20:50.04M
2015-11-10T10:20:37.931Z|I-OCEAN7-304-XXXX|  24.83  12.631  39.209  33.650 1497.7565 10:20:50.24M
2015-11-10T10:20:38.112Z|I-OCEAN7-304-XXXX|  24.78  12.631  39.208  33.649 1497.7539 10:20:50.44M
2015-11-10T10:20:38.317Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.207  33.648 1497.7524 10:20:50.64M
2015-11-10T10:20:38.522Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.206  33.647 1497.7501 10:20:50.84M
2015-11-10T10:20:38.722Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.203  33.645 1497.7469 10:20:51.06M
2015-11-10T10:20:38.927Z|I-OCEAN7-304-XXXX|  24.79  12.630  39.201  33.643 1497.7444 10:20:51.26M
2015-11-10T10:20:39.127Z|I-OCEAN7-304-XXXX|  24.80  12.631  39.199  33.641 1497.7419 10:20:51.45M
2015-11-10T10:20:39.337Z|I-OCEAN7-304-XXXX|  24.80  12.630  39.197  33.639 1497.7390 10:20:51.65M
2015-11-10T10:20:39.537Z|I-OCEAN7-304-XXXX|  24.79  12.631  39.196  33.638 1497.7382 10:20:51.86M
2015-11-10T10:20:39.742Z|I-OCEAN7-304-XXXX|  24.83  12.631  39.195  33.637 1497.7388 10:20:52.07M
2015-11-10T10:20:39.942Z|I-OCEAN7-304-XXXX|  24.86  12.631  39.195  33.637 1497.7394 10:20:52.27M
2015-11-10T10:20:40.147Z|I-OCEAN7-304-XXXX|  24.86  12.631  39.187  33.629 1497.7308 10:20:52.47M
2015-11-10T10:20:40.347Z|I-OCEAN7-304-XXXX|  24.87  12.631  39.181  33.623 1497.7234 10:20:52.67M
2015-11-10T10:20:40.552Z|I-OCEAN7-304-XXXX|  24.90  12.631  39.180  33.622 1497.7227 10:20:52.87M
2015-11-10T10:20:40.773Z|I-OCEAN7-304-XXXX|  24.94  12.631  39.179  33.621 1497.7218 10:20:53.09M
2015-11-10T10:20:40.957Z|I-OCEAN7-304-XXXX|  24.96  12.631  39.178  33.621 1497.7213 10:20:53.30M
2015-11-10T10:20:41.162Z|I-OCEAN7-304-XXXX|  25.04  12.631  39.178  33.620 1497.7220 10:20:53.48M
2015-11-10T10:20:41.362Z|I-OCEAN7-304-XXXX|  25.06  12.631  39.177  33.620 1497.7222 10:20:53.68M
2015-11-10T10:20:41.567Z|I-OCEAN7-304-XXXX|  25.10  12.631  39.178  33.620 1497.7230 10:20:53.88M
2015-11-10T10:20:41.767Z|I-OCEAN7-304-XXXX|  25.13  12.631  39.178  33.621 1497.7240 10:20:54.10M
2015-11-10T10:20:41.973Z|I-OCEAN7-304-XXXX|  25.13  12.631  39.184  33.626 1497.7308 10:20:54.30M
2015-11-10T10:20:42.177Z|I-OCEAN7-304-XXXX|  25.20  12.631  39.185  33.627 1497.7319 10:20:54.50M
2015-11-10T10:20:42.377Z|I-OCEAN7-304-XXXX|  25.25  12.630  39.185  33.627 1497.7325 10:20:54.70M
2015-11-10T10:20:42.582Z|I-OCEAN7-304-XXXX|  25.25  12.630  39.177  33.620 1497.7231 10:20:54.90M
2015-11-10T10:20:42.811Z|I-OCEAN7-304-XXXX|  25.25  12.630  39.177  33.619 1497.7233 10:20:55.12M
2015-11-10T10:20:42.987Z|I-OCEAN7-304-XXXX|  25.30  12.630  39.177  33.620 1497.7245 10:20:55.32M
2015-11-10T10:20:43.187Z|I-OCEAN7-304-XXXX|  25.31  12.630  39.178  33.621 1497.7258 10:20:55.51M
2015-11-10T10:20:43.392Z|I-OCEAN7-304-XXXX|  25.32  12.630  39.179  33.622 1497.7268 10:20:55.71M
2015-11-10T10:20:43.597Z|I-OCEAN7-304-XXXX|  25.38  12.630  39.180  33.622 1497.7285 10:20:55.91M
2015-11-10T10:20:43.797Z|I-OCEAN7-304-XXXX|  25.35  12.630  39.181  33.623 1497.7295 10:20:56.13M
2015-11-10T10:20:44.002Z|I-OCEAN7-304-XXXX|  25.32  12.630  39.182  33.624 1497.7306 10:20:56.33M
2015-11-10T10:20:44.207Z|I-OCEAN7-304-XXXX|  25.32  12.630  39.183  33.626 1497.7311 10:20:56.53M
2015-11-10T10:20:44.407Z|I-OCEAN7-304-XXXX|  25.31  12.630  39.182  33.625 1497.7302 10:20:56.73M
2015-11-10T10:20:44.614Z|I-OCEAN7-304-XXXX|  25.30  12.630  39.182  33.625 1497.7284 10:20:56.93M
2015-11-10T10:20:44.817Z|I-OCEAN7-304-XXXX|  25.24  12.630  39.181  33.624 1497.7260 10:20:57.15M
2015-11-10T10:20:45.022Z|I-OCEAN7-304-XXXX|  25.17  12.629  39.180  33.624 1497.7236 10:20:57.35M
2015-11-10T10:20:45.237Z|I-OCEAN7-304-XXXX|  25.15  12.629  39.186  33.629 1497.7295 10:20:57.55M
2015-11-10T10:20:45.422Z|I-OCEAN7-304-XXXX|  25.11  12.629  39.187  33.630 1497.7295 10:20:57.76M
2015-11-10T10:20:45.627Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.187  33.630 1497.7286 10:20:57.94M
2015-11-10T10:20:45.877Z|I-OCEAN7-304-XXXX|  24.95  12.629  39.187  33.630 1497.7272 10:20:58.16M
2015-11-10T10:20:46.037Z|I-OCEAN7-304-XXXX|  24.90  12.629  39.187  33.630 1497.7260 10:20:58.40M
2015-11-10T10:20:46.237Z|I-OCEAN7-304-XXXX|  24.87  12.629  39.199  33.642 1497.7391 10:20:58.56M
2015-11-10T10:20:46.437Z|I-OCEAN7-304-XXXX|  24.80  12.629  39.204  33.647 1497.7435 10:20:58.76M
2015-11-10T10:20:46.642Z|I-OCEAN7-304-XXXX|  24.77  12.629  39.204  33.647 1497.7429 10:20:58.96M
2015-11-10T10:20:46.847Z|I-OCEAN7-304-XXXX|  24.67  12.629  39.196  33.640 1497.7323 10:20:59.18M
2015-11-10T10:20:47.047Z|I-OCEAN7-304-XXXX|  24.62  12.629  39.196  33.640 1497.7313 10:20:59.38M
2015-11-10T10:20:47.256Z|I-OCEAN7-304-XXXX|  24.62  12.629  39.195  33.639 1497.7310 10:20:59.57M
2015-11-10T10:20:47.456Z|I-OCEAN7-304-XXXX|  24.61  12.629  39.195  33.638 1497.7299 10:20:59.77M
2015-11-10T10:20:47.657Z|I-OCEAN7-304-XXXX|  24.61  12.629  39.195  33.638 1497.7308 10:20:59.97M
2015-11-10T10:20:47.862Z|I-OCEAN7-304-XXXX|  24.56  12.629  39.196  33.639 1497.7318 10:21:00.19M
2015-11-10T10:20:48.062Z|I-OCEAN7-304-XXXX|  24.61  12.630  39.197  33.639 1497.7344 10:21:00.39M
2015-11-10T10:20:48.267Z|I-OCEAN7-304-XXXX|  24.66  12.630  39.196  33.639 1497.7356 10:21:00.59M
2015-11-10T10:20:48.472Z|I-OCEAN7-304-XXXX|  24.66  12.628  39.196  33.640 1497.7316 10:21:00.79M
2015-11-10T10:20:48.672Z|I-OCEAN7-304-XXXX|  24.69  12.628  39.196  33.640 1497.7318 10:21:01.01M
2015-11-10T10:20:48.877Z|I-OCEAN7-304-XXXX|  24.72  12.628  39.197  33.640 1497.7332 10:21:01.21M
2015-11-10T10:20:49.077Z|I-OCEAN7-304-XXXX|  24.79  12.629  39.197  33.641 1497.7350 10:21:01.41M
2015-11-10T10:20:49.282Z|I-OCEAN7-304-XXXX|  24.86  12.629  39.193  33.637 1497.7319 10:21:01.60M
2015-11-10T10:20:49.487Z|I-OCEAN7-304-XXXX|  24.89  12.629  39.192  33.636 1497.7319 10:21:01.81M
2015-11-10T10:20:49.702Z|I-OCEAN7-304-XXXX|  24.97  12.629  39.192  33.636 1497.7328 10:21:02.02M
2015-11-10T10:20:49.893Z|I-OCEAN7-304-XXXX|  25.01  12.628  39.193  33.637 1497.7340 10:21:02.24M
2015-11-10T10:20:50.093Z|I-OCEAN7-304-XXXX|  25.07  12.629  39.194  33.637 1497.7357 10:21:02.42M
2015-11-10T10:20:50.297Z|I-OCEAN7-304-XXXX|  25.07  12.629  39.193  33.637 1497.7365 10:21:02.62M
2015-11-10T10:20:50.497Z|I-OCEAN7-304-XXXX|  25.13  12.629  39.193  33.636 1497.7374 10:21:02.82M
2015-11-10T10:20:50.702Z|I-OCEAN7-304-XXXX|  25.17  12.630  39.193  33.636 1497.7393 10:21:03.04M
2015-11-10T10:20:50.922Z|I-OCEAN7-304-XXXX|  25.20  12.630  39.194  33.636 1497.7415 10:21:03.24M
2015-11-10T10:20:51.107Z|I-OCEAN7-304-XXXX|  25.21  12.630  39.194  33.636 1497.7422 10:21:03.43M
2015-11-10T10:20:51.307Z|I-OCEAN7-304-XXXX|  25.24  12.631  39.194  33.636 1497.7438 10:21:03.63M
2015-11-10T10:20:51.512Z|I-OCEAN7-304-XXXX|  25.24  12.631  39.194  33.635 1497.7439 10:21:03.83M
2015-11-10T10:20:51.717Z|I-OCEAN7-304-XXXX|  25.26  12.631  39.193  33.635 1497.7438 10:21:04.05M
2015-11-10T10:20:51.922Z|I-OCEAN7-304-XXXX|  25.26  12.631  39.194  33.635 1497.7443 10:21:04.25M
2015-11-10T10:20:52.122Z|I-OCEAN7-304-XXXX|  25.25  12.631  39.194  33.636 1497.7441 10:21:04.45M
2015-11-10T10:20:52.328Z|I-OCEAN7-304-XXXX|  25.28  12.631  39.194  33.636 1497.7449 10:21:04.65M
2015-11-10T10:20:52.528Z|I-OCEAN7-304-XXXX|  25.20  12.631  39.195  33.637 1497.7444 10:21:04.85M
2015-11-10T10:20:52.734Z|I-OCEAN7-304-XXXX|  25.20  12.631  39.195  33.637 1497.7445 10:21:05.07M
2015-11-10T10:20:52.937Z|I-OCEAN7-304-XXXX|  25.21  12.631  39.200  33.641 1497.7506 10:21:05.27M
2015-11-10T10:20:53.137Z|I-OCEAN7-304-XXXX|  25.21  12.631  39.198  33.640 1497.7488 10:21:05.47M
2015-11-10T10:20:53.342Z|I-OCEAN7-304-XXXX|  25.21  12.631  39.198  33.640 1497.7482 10:21:05.66M
2015-11-10T10:20:53.547Z|I-OCEAN7-304-XXXX|  25.20  12.631  39.191  33.633 1497.7400 10:21:05.86M
2015-11-10T10:20:53.747Z|I-OCEAN7-304-XXXX|  25.16  12.631  39.191  33.633 1497.7386 10:21:06.08M
2015-11-10T10:20:53.947Z|I-OCEAN7-304-XXXX|  25.15  12.630  39.190  33.633 1497.7374 10:21:06.28M
2015-11-10T10:20:54.173Z|I-OCEAN7-304-XXXX|  25.15  12.630  39.190  33.632 1497.7368 10:21:06.48M
2015-11-10T10:20:54.357Z|I-OCEAN7-304-XXXX|  25.13  12.630  39.190  33.632 1497.7355 10:21:06.70M
2015-11-10T10:20:54.557Z|I-OCEAN7-304-XXXX|  25.13  12.630  39.190  33.632 1497.7349 10:21:06.88M
2015-11-10T10:20:54.762Z|I-OCEAN7-304-XXXX|  25.13  12.630  39.190  33.633 1497.7349 10:21:07.10M
2015-11-10T10:20:54.962Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.190  33.633 1497.7332 10:21:07.29M
2015-11-10T10:20:55.167Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.191  33.635 1497.7341 10:21:07.49M
2015-11-10T10:20:55.367Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.193  33.636 1497.7349 10:21:07.69M
2015-11-10T10:20:55.573Z|I-OCEAN7-304-XXXX|  25.06  12.629  39.196  33.639 1497.7380 10:21:07.89M
2015-11-10T10:20:55.777Z|I-OCEAN7-304-XXXX|  25.05  12.629  39.188  33.631 1497.7294 10:21:08.11M
2015-11-10T10:20:56.027Z|I-OCEAN7-304-XXXX|  25.05  12.629  39.186  33.630 1497.7273 10:21:08.31M
2015-11-10T10:20:56.182Z|I-OCEAN7-304-XXXX|  25.04  12.629  39.186  33.630 1497.7266 10:21:08.55M
2015-11-10T10:20:56.387Z|I-OCEAN7-304-XXXX|  24.99  12.629  39.185  33.629 1497.7252 10:21:08.71M
2015-11-10T10:20:56.587Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.185  33.629 1497.7244 10:21:08.91M
2015-11-10T10:20:56.792Z|I-OCEAN7-304-XXXX|  25.00  12.628  39.180  33.624 1497.7183 10:21:09.12M
2015-11-10T10:20:56.998Z|I-OCEAN7-304-XXXX|  25.01  12.629  39.179  33.623 1497.7183 10:21:09.32M
2015-11-10T10:20:57.198Z|I-OCEAN7-304-XXXX|  24.99  12.629  39.179  33.623 1497.7177 10:21:09.52M
2015-11-10T10:20:57.403Z|I-OCEAN7-304-XXXX|  24.99  12.628  39.179  33.623 1497.7174 10:21:09.72M
2015-11-10T10:20:57.608Z|I-OCEAN7-304-XXXX|  24.94  12.629  39.179  33.624 1497.7179 10:21:09.92M
2015-11-10T10:20:57.808Z|I-OCEAN7-304-XXXX|  24.91  12.629  39.180  33.624 1497.7179 10:21:10.14M
2015-11-10T10:20:58.014Z|I-OCEAN7-304-XXXX|  24.91  12.629  39.179  33.623 1497.7178 10:21:10.34M
2015-11-10T10:20:58.218Z|I-OCEAN7-304-XXXX|  24.91  12.629  39.179  33.622 1497.7173 10:21:10.54M
2015-11-10T10:20:58.418Z|I-OCEAN7-304-XXXX|  24.89  12.629  39.179  33.623 1497.7177 10:21:10.74M
2015-11-10T10:20:58.643Z|I-OCEAN7-304-XXXX|  24.89  12.629  39.178  33.622 1497.7172 10:21:10.94M
2015-11-10T10:20:58.823Z|I-OCEAN7-304-XXXX|  24.86  12.629  39.194  33.637 1497.7335 10:21:11.18M
2015-11-10T10:20:59.028Z|I-OCEAN7-304-XXXX|  24.86  12.629  39.193  33.636 1497.7340 10:21:11.35M
2015-11-10T10:20:59.228Z|I-OCEAN7-304-XXXX|  24.85  12.630  39.193  33.636 1497.7341 10:21:11.55M
2015-11-10T10:20:59.433Z|I-OCEAN7-304-XXXX|  24.82  12.630  39.193  33.635 1497.7340 10:21:11.75M
2015-11-10T10:20:59.638Z|I-OCEAN7-304-XXXX|  24.82  12.630  39.192  33.635 1497.7346 10:21:11.95M
2015-11-10T10:20:59.838Z|I-OCEAN7-304-XXXX|  24.84  12.631  39.192  33.634 1497.7350 10:21:12.17M