2015-11-10T10:18:00.160Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.180 33.616 1497.7397 10:18:12.49M 2015-11-10T10:18:00.360Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.180 33.615 1497.7393 10:18:12.67M 2015-11-10T10:18:00.565Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.179 33.614 1497.7386 10:18:12.87M 2015-11-10T10:18:00.765Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.177 33.613 1497.7384 10:18:13.09M 2015-11-10T10:18:00.970Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.177 33.612 1497.7379 10:18:13.29M 2015-11-10T10:18:01.170Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.176 33.611 1497.7362 10:18:13.49M 2015-11-10T10:18:01.370Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.176 33.611 1497.7360 10:18:13.69M 2015-11-10T10:18:01.580Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.176 33.611 1497.7368 10:18:13.88M 2015-11-10T10:18:01.780Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.177 33.612 1497.7378 10:18:14.11M 2015-11-10T10:18:01.985Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.177 33.613 1497.7385 10:18:14.31M 2015-11-10T10:18:02.185Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.177 33.613 1497.7380 10:18:14.51M 2015-11-10T10:18:02.385Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.178 33.613 1497.7383 10:18:14.70M 2015-11-10T10:18:02.595Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.178 33.613 1497.7396 10:18:14.90M 2015-11-10T10:18:02.795Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.179 33.614 1497.7421 10:18:15.12M 2015-11-10T10:18:02.995Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.180 33.615 1497.7427 10:18:15.32M 2015-11-10T10:18:03.200Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.180 33.615 1497.7428 10:18:15.52M 2015-11-10T10:18:03.450Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.180 33.615 1497.7428 10:18:15.72M 2015-11-10T10:18:03.605Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.179 33.614 1497.7412 10:18:15.96M 2015-11-10T10:18:03.811Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.179 33.614 1497.7411 10:18:16.14M 2015-11-10T10:18:04.010Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.185 33.620 1497.7479 10:18:16.33M 2015-11-10T10:18:04.215Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.182 33.617 1497.7455 10:18:16.53M 2015-11-10T10:18:04.435Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.181 33.615 1497.7443 10:18:16.73M 2015-11-10T10:18:04.650Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.179 33.614 1497.7433 10:18:16.95M 2015-11-10T10:18:04.825Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.179 33.613 1497.7433 10:18:17.15M 2015-11-10T10:18:05.025Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.179 33.613 1497.7445 10:18:17.35M 2015-11-10T10:18:05.235Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.179 33.613 1497.7437 10:18:17.55M 2015-11-10T10:18:05.435Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.180 33.613 1497.7449 10:18:17.75M 2015-11-10T10:18:05.635Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.180 33.613 1497.7446 10:18:17.95M 2015-11-10T10:18:05.840Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.179 33.613 1497.7439 10:18:18.17M 2015-11-10T10:18:06.045Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.180 33.614 1497.7435 10:18:18.37M 2015-11-10T10:18:06.245Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.180 33.614 1497.7433 10:18:18.56M 2015-11-10T10:18:06.450Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.180 33.614 1497.7418 10:18:18.76M 2015-11-10T10:18:06.656Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.181 33.615 1497.7428 10:18:18.96M 2015-11-10T10:18:06.860Z|I-OCEAN7-304-XXXX| 24.77 12.640 39.182 33.616 1497.7434 10:18:19.18M 2015-11-10T10:18:07.060Z|I-OCEAN7-304-XXXX| 24.80 12.640 39.182 33.617 1497.7441 10:18:19.38M 2015-11-10T10:18:07.260Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.182 33.617 1497.7437 10:18:19.58M 2015-11-10T10:18:07.465Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.183 33.617 1497.7437 10:18:19.78M 2015-11-10T10:18:07.670Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.182 33.617 1497.7428 10:18:20.00M 2015-11-10T10:18:07.870Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.183 33.618 1497.7440 10:18:20.20M 2015-11-10T10:18:08.075Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.183 33.618 1497.7445 10:18:20.39M 2015-11-10T10:18:08.280Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.183 33.618 1497.7444 10:18:20.59M 2015-11-10T10:18:08.525Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.183 33.618 1497.7450 10:18:20.79M 2015-11-10T10:18:08.680Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.185 33.620 1497.7484 10:18:21.06M 2015-11-10T10:18:08.900Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.186 33.621 1497.7504 10:18:21.21M 2015-11-10T10:18:09.090Z|I-OCEAN7-304-XXXX| 25.12 12.639 39.187 33.622 1497.7529 10:18:21.43M 2015-11-10T10:18:09.295Z|I-OCEAN7-304-XXXX| 25.18 12.639 39.188 33.623 1497.7555 10:18:21.61M 2015-11-10T10:18:09.495Z|I-OCEAN7-304-XXXX| 25.23 12.639 39.188 33.623 1497.7560 10:18:21.81M 2015-11-10T10:18:09.700Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.188 33.623 1497.7565 10:18:22.03M 2015-11-10T10:18:09.900Z|I-OCEAN7-304-XXXX| 25.32 12.639 39.188 33.622 1497.7572 10:18:22.23M 2015-11-10T10:18:10.105Z|I-OCEAN7-304-XXXX| 25.36 12.639 39.189 33.623 1497.7593 10:18:22.42M 2015-11-10T10:18:10.305Z|I-OCEAN7-304-XXXX| 25.42 12.639 39.189 33.623 1497.7604 10:18:22.62M 2015-11-10T10:18:10.510Z|I-OCEAN7-304-XXXX| 25.42 12.639 39.189 33.623 1497.7607 10:18:22.82M 2015-11-10T10:18:10.710Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.188 33.622 1497.7584 10:18:23.04M 2015-11-10T10:18:10.915Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.187 33.622 1497.7572 10:18:23.24M 2015-11-10T10:18:11.121Z|I-OCEAN7-304-XXXX| 25.37 12.639 39.187 33.621 1497.7563 10:18:23.44M 2015-11-10T10:18:11.325Z|I-OCEAN7-304-XXXX| 25.36 12.639 39.186 33.620 1497.7549 10:18:23.64M 2015-11-10T10:18:11.525Z|I-OCEAN7-304-XXXX| 25.31 12.639 39.185 33.619 1497.7526 10:18:23.84M 2015-11-10T10:18:11.731Z|I-OCEAN7-304-XXXX| 25.30 12.639 39.184 33.619 1497.7520 10:18:24.05M 2015-11-10T10:18:11.936Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.184 33.619 1497.7495 10:18:24.26M 2015-11-10T10:18:12.171Z|I-OCEAN7-304-XXXX| 25.17 12.639 39.183 33.618 1497.7485 10:18:24.46M 2015-11-10T10:18:12.341Z|I-OCEAN7-304-XXXX| 25.11 12.639 39.182 33.617 1497.7466 10:18:24.65M 2015-11-10T10:18:12.541Z|I-OCEAN7-304-XXXX| 25.08 12.639 39.181 33.616 1497.7455 10:18:24.85M 2015-11-10T10:18:12.746Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.180 33.615 1497.7432 10:18:25.07M 2015-11-10T10:18:12.946Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.174 33.610 1497.7355 10:18:25.27M 2015-11-10T10:18:13.151Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.181 33.616 1497.7412 10:18:25.47M 2015-11-10T10:18:13.366Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.182 33.617 1497.7416 10:18:25.67M 2015-11-10T10:18:13.601Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.183 33.619 1497.7422 10:18:25.88M 2015-11-10T10:18:13.760Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.184 33.620 1497.7429 10:18:26.13M 2015-11-10T10:18:13.961Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.186 33.622 1497.7439 10:18:26.29M 2015-11-10T10:18:14.166Z|I-OCEAN7-304-XXXX| 24.73 12.638 39.187 33.623 1497.7449 10:18:26.48M 2015-11-10T10:18:14.366Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.188 33.624 1497.7457 10:18:26.68M 2015-11-10T10:18:14.571Z|I-OCEAN7-304-XXXX| 24.66 12.638 39.189 33.625 1497.7466 10:18:26.88M 2015-11-10T10:18:14.776Z|I-OCEAN7-304-XXXX| 24.66 12.638 39.189 33.625 1497.7465 10:18:27.10M 2015-11-10T10:18:14.976Z|I-OCEAN7-304-XXXX| 24.69 12.638 39.189 33.625 1497.7461 10:18:27.30M 2015-11-10T10:18:15.176Z|I-OCEAN7-304-XXXX| 24.75 12.638 39.188 33.624 1497.7454 10:18:27.50M 2015-11-10T10:18:15.386Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.192 33.628 1497.7484 10:18:27.70M 2015-11-10T10:18:15.586Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.191 33.628 1497.7484 10:18:27.90M 2015-11-10T10:18:15.791Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.192 33.628 1497.7488 10:18:28.11M 2015-11-10T10:18:15.996Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.192 33.628 1497.7485 10:18:28.32M 2015-11-10T10:18:16.196Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.185 33.621 1497.7424 10:18:28.52M 2015-11-10T10:18:16.401Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.183 33.620 1497.7416 10:18:28.71M 2015-11-10T10:18:16.601Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.183 33.619 1497.7411 10:18:28.91M 2015-11-10T10:18:16.806Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.184 33.621 1497.7434 10:18:29.13M 2015-11-10T10:18:17.006Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.185 33.621 1497.7451 10:18:29.33M 2015-11-10T10:18:17.206Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.181 33.618 1497.7410 10:18:29.53M 2015-11-10T10:18:17.416Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.180 33.617 1497.7401 10:18:29.72M 2015-11-10T10:18:17.616Z|I-OCEAN7-304-XXXX| 25.04 12.637 39.180 33.617 1497.7391 10:18:29.93M 2015-11-10T10:18:17.836Z|I-OCEAN7-304-XXXX| 25.04 12.637 39.179 33.615 1497.7380 10:18:30.15M 2015-11-10T10:18:18.050Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.178 33.614 1497.7366 10:18:30.36M 2015-11-10T10:18:18.226Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.181 33.617 1497.7404 10:18:30.55M 2015-11-10T10:18:18.426Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.182 33.618 1497.7415 10:18:30.74M 2015-11-10T10:18:18.676Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.183 33.619 1497.7428 10:18:30.94M 2015-11-10T10:18:18.836Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.183 33.619 1497.7430 10:18:31.21M 2015-11-10T10:18:19.041Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.182 33.618 1497.7430 10:18:31.36M 2015-11-10T10:18:19.241Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.182 33.618 1497.7411 10:18:31.56M 2015-11-10T10:18:19.441Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.183 33.619 1497.7423 10:18:31.76M 2015-11-10T10:18:19.646Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.184 33.620 1497.7433 10:18:31.96M 2015-11-10T10:18:19.851Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.185 33.621 1497.7444 10:18:32.17M 2015-11-10T10:18:20.051Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.184 33.620 1497.7434 10:18:32.38M 2015-11-10T10:18:20.256Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.183 33.619 1497.7428 10:18:32.57M 2015-11-10T10:18:20.461Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.182 33.618 1497.7423 10:18:32.77M 2015-11-10T10:18:20.661Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.181 33.616 1497.7417 10:18:32.97M 2015-11-10T10:18:20.866Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.180 33.615 1497.7411 10:18:33.19M 2015-11-10T10:18:21.066Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.178 33.614 1497.7400 10:18:33.39M 2015-11-10T10:18:21.290Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.182 33.617 1497.7438 10:18:33.59M 2015-11-10T10:18:21.471Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.182 33.618 1497.7445 10:18:33.79M 2015-11-10T10:18:21.676Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.183 33.619 1497.7454 10:18:34.00M 2015-11-10T10:18:21.881Z|I-OCEAN7-304-XXXX| 25.07 12.638 39.184 33.620 1497.7457 10:18:34.20M 2015-11-10T10:18:22.086Z|I-OCEAN7-304-XXXX| 25.16 12.637 39.186 33.622 1497.7490 10:18:34.40M 2015-11-10T10:18:22.306Z|I-OCEAN7-304-XXXX| 25.19 12.637 39.187 33.622 1497.7500 10:18:34.61M 2015-11-10T10:18:22.486Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.176 33.613 1497.7389 10:18:34.82M 2015-11-10T10:18:22.691Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.175 33.612 1497.7383 10:18:35.02M 2015-11-10T10:18:22.896Z|I-OCEAN7-304-XXXX| 25.20 12.638 39.175 33.611 1497.7382 10:18:35.22M 2015-11-10T10:18:23.096Z|I-OCEAN7-304-XXXX| 25.26 12.638 39.176 33.613 1497.7399 10:18:35.42M 2015-11-10T10:18:23.301Z|I-OCEAN7-304-XXXX| 25.26 12.637 39.178 33.614 1497.7412 10:18:35.62M 2015-11-10T10:18:23.501Z|I-OCEAN7-304-XXXX| 25.24 12.637 39.179 33.616 1497.7424 10:18:35.82M 2015-11-10T10:18:23.756Z|I-OCEAN7-304-XXXX| 25.27 12.637 39.180 33.616 1497.7439 10:18:36.03M 2015-11-10T10:18:23.911Z|I-OCEAN7-304-XXXX| 25.22 12.637 39.181 33.618 1497.7440 10:18:36.28M 2015-11-10T10:18:24.111Z|I-OCEAN7-304-XXXX| 25.21 12.637 39.183 33.619 1497.7452 10:18:36.43M 2015-11-10T10:18:24.316Z|I-OCEAN7-304-XXXX| 25.20 12.637 39.182 33.618 1497.7439 10:18:36.63M 2015-11-10T10:18:24.521Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.181 33.618 1497.7435 10:18:36.83M 2015-11-10T10:18:24.726Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.181 33.617 1497.7416 10:18:37.05M 2015-11-10T10:18:24.926Z|I-OCEAN7-304-XXXX| 25.08 12.637 39.183 33.619 1497.7441 10:18:37.25M 2015-11-10T10:18:25.131Z|I-OCEAN7-304-XXXX| 25.05 12.637 39.181 33.618 1497.7415 10:18:37.45M 2015-11-10T10:18:25.331Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.180 33.616 1497.7388 10:18:37.65M 2015-11-10T10:18:25.570Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.178 33.615 1497.7362 10:18:37.85M 2015-11-10T10:18:25.736Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.176 33.613 1497.7317 10:18:38.07M 2015-11-10T10:18:25.941Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.176 33.613 1497.7306 10:18:38.27M 2015-11-10T10:18:26.141Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.183 33.620 1497.7373 10:18:38.46M 2015-11-10T10:18:26.346Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.184 33.621 1497.7379 10:18:38.66M 2015-11-10T10:18:26.551Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.185 33.622 1497.7379 10:18:38.86M 2015-11-10T10:18:26.771Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.184 33.621 1497.7373 10:18:39.08M 2015-11-10T10:18:26.956Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.183 33.620 1497.7372 10:18:39.30M 2015-11-10T10:18:27.161Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.182 33.619 1497.7363 10:18:39.48M 2015-11-10T10:18:27.361Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.180 33.617 1497.7341 10:18:39.68M 2015-11-10T10:18:27.566Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.180 33.617 1497.7349 10:18:39.88M 2015-11-10T10:18:27.771Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.188 33.624 1497.7449 10:18:40.10M 2015-11-10T10:18:27.972Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.187 33.623 1497.7446 10:18:40.30M 2015-11-10T10:18:28.172Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.186 33.623 1497.7446 10:18:40.49M 2015-11-10T10:18:28.376Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.186 33.621 1497.7451 10:18:40.69M 2015-11-10T10:18:28.581Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.184 33.620 1497.7448 10:18:40.89M 2015-11-10T10:18:28.831Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.183 33.618 1497.7440 10:18:41.11M 2015-11-10T10:18:28.986Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.181 33.616 1497.7435 10:18:41.35M 2015-11-10T10:18:29.191Z|I-OCEAN7-304-XXXX| 25.02 12.639 39.181 33.616 1497.7448 10:18:41.51M 2015-11-10T10:18:29.391Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.181 33.615 1497.7455 10:18:41.71M 2015-11-10T10:18:29.596Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.181 33.616 1497.7455 10:18:41.90M 2015-11-10T10:18:29.796Z|I-OCEAN7-304-XXXX| 25.08 12.639 39.180 33.615 1497.7448 10:18:42.13M 2015-11-10T10:18:30.001Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.180 33.615 1497.7438 10:18:42.32M 2015-11-10T10:18:30.201Z|I-OCEAN7-304-XXXX| 25.13 12.638 39.180 33.615 1497.7433 10:18:42.52M 2015-11-10T10:18:30.406Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.180 33.616 1497.7427 10:18:42.72M 2015-11-10T10:18:30.651Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.179 33.615 1497.7411 10:18:42.92M 2015-11-10T10:18:30.813Z|I-OCEAN7-304-XXXX| 25.16 12.637 39.179 33.615 1497.7405 10:18:43.14M 2015-11-10T10:18:31.016Z|I-OCEAN7-304-XXXX| 25.16 12.637 39.178 33.615 1497.7395 10:18:43.34M 2015-11-10T10:18:31.236Z|I-OCEAN7-304-XXXX| 25.16 12.637 39.178 33.615 1497.7391 10:18:43.54M 2015-11-10T10:18:31.421Z|I-OCEAN7-304-XXXX| 25.11 12.637 39.178 33.615 1497.7378 10:18:43.75M 2015-11-10T10:18:31.626Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.177 33.614 1497.7365 10:18:43.94M 2015-11-10T10:18:31.826Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.177 33.614 1497.7358 10:18:44.16M 2015-11-10T10:18:32.031Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.176 33.614 1497.7345 10:18:44.35M 2015-11-10T10:18:32.236Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.177 33.614 1497.7340 10:18:44.55M 2015-11-10T10:18:32.437Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.177 33.615 1497.7345 10:18:44.75M 2015-11-10T10:18:32.641Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.177 33.615 1497.7349 10:18:44.95M 2015-11-10T10:18:32.846Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.176 33.613 1497.7332 10:18:45.17M 2015-11-10T10:18:33.046Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.176 33.613 1497.7324 10:18:45.37M 2015-11-10T10:18:33.255Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.176 33.614 1497.7322 10:18:45.57M 2015-11-10T10:18:33.454Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.177 33.614 1497.7327 10:18:45.77M 2015-11-10T10:18:33.656Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.178 33.614 1497.7334 10:18:45.97M 2015-11-10T10:18:33.906Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.175 33.612 1497.7300 10:18:46.18M 2015-11-10T10:18:34.061Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.175 33.612 1497.7299 10:18:46.43M 2015-11-10T10:18:34.266Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.167 33.605 1497.7209 10:18:46.58M 2015-11-10T10:18:34.466Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.166 33.604 1497.7197 10:18:46.78M 2015-11-10T10:18:34.691Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.166 33.603 1497.7189 10:18:47.00M 2015-11-10T10:18:34.871Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.165 33.602 1497.7172 10:18:47.20M 2015-11-10T10:18:35.081Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.164 33.602 1497.7166 10:18:47.40M 2015-11-10T10:18:35.281Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.164 33.602 1497.7167 10:18:47.60M 2015-11-10T10:18:35.481Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.158 33.596 1497.7094 10:18:47.80M 2015-11-10T10:18:35.702Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.162 33.600 1497.7133 10:18:48.02M 2015-11-10T10:18:35.893Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.163 33.601 1497.7141 10:18:48.23M 2015-11-10T10:18:36.092Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.164 33.603 1497.7153 10:18:48.42M 2015-11-10T10:18:36.297Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.165 33.604 1497.7164 10:18:48.61M 2015-11-10T10:18:36.502Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.166 33.605 1497.7169 10:18:48.81M 2015-11-10T10:18:36.702Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.166 33.606 1497.7177 10:18:49.03M 2015-11-10T10:18:36.907Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.167 33.606 1497.7174 10:18:49.23M 2015-11-10T10:18:37.107Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.168 33.608 1497.7189 10:18:49.43M 2015-11-10T10:18:37.312Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.168 33.608 1497.7184 10:18:49.63M 2015-11-10T10:18:37.517Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.167 33.607 1497.7185 10:18:49.83M 2015-11-10T10:18:37.731Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.163 33.604 1497.7140 10:18:50.05M 2015-11-10T10:18:37.922Z|I-OCEAN7-304-XXXX| 25.18 12.633 39.163 33.604 1497.7139 10:18:50.25M 2015-11-10T10:18:38.122Z|I-OCEAN7-304-XXXX| 25.25 12.633 39.162 33.603 1497.7136 10:18:50.44M 2015-11-10T10:18:38.327Z|I-OCEAN7-304-XXXX| 25.28 12.633 39.161 33.602 1497.7122 10:18:50.64M 2015-11-10T10:18:38.546Z|I-OCEAN7-304-XXXX| 25.30 12.633 39.160 33.602 1497.7103 10:18:50.84M 2015-11-10T10:18:38.734Z|I-OCEAN7-304-XXXX| 25.32 12.632 39.163 33.605 1497.7130 10:18:51.06M 2015-11-10T10:18:38.937Z|I-OCEAN7-304-XXXX| 25.33 12.632 39.163 33.605 1497.7130 10:18:51.26M 2015-11-10T10:18:39.137Z|I-OCEAN7-304-XXXX| 25.33 12.632 39.171 33.612 1497.7220 10:18:51.46M 2015-11-10T10:18:39.337Z|I-OCEAN7-304-XXXX| 25.31 12.632 39.171 33.612 1497.7233 10:18:51.66M 2015-11-10T10:18:39.547Z|I-OCEAN7-304-XXXX| 25.31 12.633 39.172 33.613 1497.7241 10:18:51.85M 2015-11-10T10:18:39.747Z|I-OCEAN7-304-XXXX| 25.28 12.633 39.168 33.609 1497.7189 10:18:52.08M 2015-11-10T10:18:39.952Z|I-OCEAN7-304-XXXX| 25.28 12.633 39.166 33.607 1497.7174 10:18:52.27M 2015-11-10T10:18:40.173Z|I-OCEAN7-304-XXXX| 25.20 12.633 39.165 33.606 1497.7155 10:18:52.47M 2015-11-10T10:18:40.357Z|I-OCEAN7-304-XXXX| 25.20 12.633 39.165 33.606 1497.7146 10:18:52.69M 2015-11-10T10:18:40.557Z|I-OCEAN7-304-XXXX| 25.16 12.632 39.165 33.606 1497.7133 10:18:52.87M 2015-11-10T10:18:40.762Z|I-OCEAN7-304-XXXX| 25.08 12.632 39.161 33.603 1497.7074 10:18:53.09M 2015-11-10T10:18:40.967Z|I-OCEAN7-304-XXXX| 25.06 12.632 39.161 33.603 1497.7070 10:18:53.29M 2015-11-10T10:18:41.167Z|I-OCEAN7-304-XXXX| 25.02 12.632 39.162 33.604 1497.7068 10:18:53.49M 2015-11-10T10:18:41.373Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.171 33.613 1497.7170 10:18:53.69M 2015-11-10T10:18:41.577Z|I-OCEAN7-304-XXXX| 24.98 12.632 39.172 33.613 1497.7180 10:18:53.89M 2015-11-10T10:18:41.777Z|I-OCEAN7-304-XXXX| 24.90 12.632 39.173 33.615 1497.7178 10:18:54.11M 2015-11-10T10:18:41.982Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.174 33.616 1497.7179 10:18:54.30M 2015-11-10T10:18:42.187Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.175 33.617 1497.7184 10:18:54.50M 2015-11-10T10:18:42.392Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.177 33.618 1497.7192 10:18:54.70M 2015-11-10T10:18:42.611Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.178 33.620 1497.7203 10:18:54.90M 2015-11-10T10:18:42.792Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.179 33.620 1497.7214 10:18:55.12M 2015-11-10T10:18:42.997Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.179 33.621 1497.7214 10:18:55.32M 2015-11-10T10:18:43.197Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.175 33.617 1497.7169 10:18:55.52M 2015-11-10T10:18:43.402Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.174 33.616 1497.7157 10:18:55.72M 2015-11-10T10:18:43.607Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.173 33.615 1497.7161 10:18:55.92M 2015-11-10T10:18:43.807Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.173 33.614 1497.7162 10:18:56.14M 2015-11-10T10:18:44.057Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.171 33.613 1497.7147 10:18:56.33M 2015-11-10T10:18:44.214Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.170 33.612 1497.7145 10:18:56.58M 2015-11-10T10:18:44.417Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.169 33.611 1497.7129 10:18:56.73M 2015-11-10T10:18:44.637Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.168 33.610 1497.7109 10:18:56.93M 2015-11-10T10:18:44.822Z|I-OCEAN7-304-XXXX| 24.93 12.632 39.167 33.609 1497.7104 10:18:57.17M 2015-11-10T10:18:45.027Z|I-OCEAN7-304-XXXX| 24.95 12.632 39.165 33.607 1497.7084 10:18:57.35M 2015-11-10T10:18:45.227Z|I-OCEAN7-304-XXXX| 24.96 12.632 39.164 33.606 1497.7083 10:18:57.55M 2015-11-10T10:18:45.432Z|I-OCEAN7-304-XXXX| 24.97 12.632 39.164 33.606 1497.7081 10:18:57.75M 2015-11-10T10:18:45.637Z|I-OCEAN7-304-XXXX| 24.95 12.632 39.160 33.603 1497.7032 10:18:57.95M 2015-11-10T10:18:45.837Z|I-OCEAN7-304-XXXX| 24.99 12.631 39.159 33.602 1497.7020 10:18:58.17M 2015-11-10T10:18:46.042Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.159 33.602 1497.7014 10:18:58.36M 2015-11-10T10:18:46.242Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.159 33.602 1497.7007 10:18:58.56M 2015-11-10T10:18:46.447Z|I-OCEAN7-304-XXXX| 25.03 12.631 39.158 33.601 1497.7002 10:18:58.76M 2015-11-10T10:18:46.656Z|I-OCEAN7-304-XXXX| 25.03 12.631 39.163 33.606 1497.7054 10:18:58.96M 2015-11-10T10:18:46.856Z|I-OCEAN7-304-XXXX| 25.03 12.631 39.163 33.606 1497.7052 10:18:59.18M 2015-11-10T10:18:47.057Z|I-OCEAN7-304-XXXX| 25.09 12.631 39.162 33.605 1497.7046 10:18:59.38M 2015-11-10T10:18:47.262Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.161 33.604 1497.7019 10:18:59.58M 2015-11-10T10:18:47.462Z|I-OCEAN7-304-XXXX| 25.08 12.630 39.160 33.603 1497.7014 10:18:59.78M 2015-11-10T10:18:47.667Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.160 33.604 1497.7029 10:18:59.97M 2015-11-10T10:18:47.867Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.159 33.602 1497.7018 10:19:00.19M 2015-11-10T10:18:48.072Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.159 33.602 1497.7007 10:19:00.39M 2015-11-10T10:18:48.272Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.158 33.601 1497.7000 10:19:00.59M 2015-11-10T10:18:48.477Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.157 33.601 1497.6986 10:19:00.79M 2015-11-10T10:18:48.677Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.157 33.600 1497.6980 10:19:01.01M 2015-11-10T10:18:48.882Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.157 33.600 1497.6978 10:19:01.21M 2015-11-10T10:18:49.147Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.156 33.599 1497.6969 10:19:01.41M 2015-11-10T10:18:49.293Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.156 33.599 1497.6957 10:19:01.67M 2015-11-10T10:18:49.493Z|I-OCEAN7-304-XXXX| 24.90 12.631 39.157 33.600 1497.6959 10:19:01.81M 2015-11-10T10:18:49.693Z|I-OCEAN7-304-XXXX| 24.87 12.631 39.157 33.600 1497.6965 10:19:02.03M 2015-11-10T10:18:49.897Z|I-OCEAN7-304-XXXX| 24.87 12.631 39.157 33.600 1497.6974 10:19:02.22M 2015-11-10T10:18:50.102Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.158 33.601 1497.6991 10:19:02.42M 2015-11-10T10:18:50.307Z|I-OCEAN7-304-XXXX| 24.90 12.632 39.159 33.601 1497.7007 10:19:02.62M 2015-11-10T10:18:50.530Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.160 33.602 1497.7013 10:19:02.82M 2015-11-10T10:18:50.712Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.164 33.606 1497.7064 10:19:03.04M 2015-11-10T10:18:50.917Z|I-OCEAN7-304-XXXX| 24.91 12.632 39.165 33.607 1497.7084 10:19:03.24M 2015-11-10T10:18:51.117Z|I-OCEAN7-304-XXXX| 24.94 12.632 39.165 33.607 1497.7085 10:19:03.44M 2015-11-10T10:18:51.322Z|I-OCEAN7-304-XXXX| 24.97 12.631 39.166 33.608 1497.7084 10:19:03.64M 2015-11-10T10:18:51.522Z|I-OCEAN7-304-XXXX| 25.00 12.631 39.166 33.608 1497.7085 10:19:03.84M 2015-11-10T10:18:51.727Z|I-OCEAN7-304-XXXX| 25.00 12.631 39.166 33.609 1497.7090 10:19:04.05M 2015-11-10T10:18:51.927Z|I-OCEAN7-304-XXXX| 25.03 12.631 39.166 33.609 1497.7096 10:19:04.25M 2015-11-10T10:18:52.127Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.166 33.609 1497.7098 10:19:04.45M 2015-11-10T10:18:52.334Z|I-OCEAN7-304-XXXX| 25.05 12.631 39.165 33.608 1497.7074 10:19:04.65M 2015-11-10T10:18:52.537Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.164 33.608 1497.7072 10:19:04.85M 2015-11-10T10:18:52.742Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.165 33.608 1497.7079 10:19:05.07M 2015-11-10T10:18:52.942Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.165 33.608 1497.7086 10:19:05.27M 2015-11-10T10:18:53.142Z|I-OCEAN7-304-XXXX| 25.17 12.631 39.165 33.608 1497.7100 10:19:05.47M 2015-11-10T10:18:53.370Z|I-OCEAN7-304-XXXX| 25.17 12.631 39.164 33.607 1497.7092 10:19:05.66M 2015-11-10T10:18:53.573Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.164 33.607 1497.7090 10:19:05.87M 2015-11-10T10:18:53.758Z|I-OCEAN7-304-XXXX| 25.20 12.631 39.164 33.607 1497.7091 10:19:06.10M 2015-11-10T10:18:53.957Z|I-OCEAN7-304-XXXX| 25.18 12.631 39.165 33.608 1497.7109 10:19:06.29M 2015-11-10T10:18:54.207Z|I-OCEAN7-304-XXXX| 25.18 12.631 39.166 33.609 1497.7124 10:19:06.48M 2015-11-10T10:18:54.362Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.167 33.609 1497.7119 10:19:06.73M 2015-11-10T10:18:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.166 33.609 1497.7114 10:19:06.88M 2015-11-10T10:18:54.773Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.166 33.608 1497.7109 10:19:07.10M 2015-11-10T10:18:54.973Z|I-OCEAN7-304-XXXX| 25.10 12.631 39.166 33.608 1497.7103 10:19:07.30M 2015-11-10T10:18:55.177Z|I-OCEAN7-304-XXXX| 25.09 12.631 39.161 33.604 1497.7047 10:19:07.50M 2015-11-10T10:18:55.377Z|I-OCEAN7-304-XXXX| 25.06 12.631 39.161 33.603 1497.7041 10:19:07.70M 2015-11-10T10:18:55.582Z|I-OCEAN7-304-XXXX| 25.06 12.631 39.161 33.604 1497.7043 10:19:07.90M 2015-11-10T10:18:55.787Z|I-OCEAN7-304-XXXX| 25.06 12.631 39.161 33.604 1497.7052 10:19:08.11M 2015-11-10T10:18:55.992Z|I-OCEAN7-304-XXXX| 25.01 12.629 39.158 33.602 1497.6958 10:19:08.32M 2015-11-10T10:18:56.192Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.157 33.602 1497.6951 10:19:08.52M 2015-11-10T10:18:56.397Z|I-OCEAN7-304-XXXX| 24.92 12.629 39.157 33.602 1497.6941 10:19:08.71M 2015-11-10T10:18:56.597Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.158 33.602 1497.6945 10:19:08.91M 2015-11-10T10:18:56.802Z|I-OCEAN7-304-XXXX| 24.86 12.630 39.159 33.603 1497.6960 10:19:09.13M 2015-11-10T10:18:57.002Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.159 33.603 1497.6964 10:19:09.33M 2015-11-10T10:18:57.207Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.160 33.603 1497.6982 10:19:09.53M 2015-11-10T10:18:57.407Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.158 33.602 1497.6970 10:19:09.73M 2015-11-10T10:18:57.618Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.159 33.601 1497.6986 10:19:09.92M 2015-11-10T10:18:57.818Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.162 33.604 1497.7041 10:19:10.15M 2015-11-10T10:18:58.038Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.163 33.605 1497.7065 10:19:10.34M 2015-11-10T10:18:58.222Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.163 33.604 1497.7075 10:19:10.56M 2015-11-10T10:18:58.428Z|I-OCEAN7-304-XXXX| 24.84 12.633 39.157 33.598 1497.7019 10:19:10.74M 2015-11-10T10:18:58.632Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.158 33.598 1497.7031 10:19:10.94M 2015-11-10T10:18:58.832Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.158 33.599 1497.7061 10:19:11.16M 2015-11-10T10:18:59.038Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.160 33.599 1497.7085 10:19:11.36M 2015-11-10T10:18:59.287Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.161 33.600 1497.7111 10:19:11.56M 2015-11-10T10:18:59.442Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.162 33.601 1497.7135 10:19:11.80M 2015-11-10T10:18:59.642Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.163 33.602 1497.7146 10:19:11.96M 2015-11-10T10:18:59.843Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.165 33.604 1497.7169 10:19:12.17M